錩新 (2415)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	26.85	26.85	-2	465	-0.43%
2024/11/19	0	0.00	1	26.60	26.60	-1	464	-0.22%
2024/11/18	1	26.60	2	26.85	26.55	-1	471	-0.21%
2024/11/13	1	26.80	2	26.90	26.25	-1	459	-0.22%
2024/11/12	0	0.00	3	25.30	25.30	-3	453	-0.66%
2024/11/11	0	0.00	2	25.70	25.75	-2	451	-0.44%
2024/11/05	1	26.55	0	0.00	26.35	1	443	0.23%
2024/10/28	2	26.80	0	0.00	26.70	2	444	0.45%
2024/10/25	0	0.00	2	27.80	27.45	-2	440	-0.45%
2024/10/15	3	25.50	0	0.00	25.25	3	397	0.75%
2024/10/11	3	25.80	0	0.00	25.70	3	384	0.78%
2024/10/07	2	27.30	0	0.00	27.15	2	369	0.54%
2024/10/04	1	27.90	0	0.00	27.30	1	363	0.28%
2024/10/01	1	29.35	0	0.00	29.20	1	345	0.29%
2024/09/30	1	30.00	0	0.00	30.10	1	346	0.29%
2024/09/27	1	32.15	3	31.83	31.30	-2	321	-0.62%
2024/09/26	1	34.75	0	0.00	34.75	1	244	0.41%
2024/09/25	0	0.00	2	31.60	31.60	-2	197	-1.01%
2024/09/24	1	27.80	0	0.00	28.75	1	151	0.66%
2024/09/11	0	0.00	3	25.50	25.50	-3	122	-2.45%
2024/08/19	0	0.00	3	26.25	26.25	-3	128	-2.33%
2024/07/15	3	26.80	0	0.00	26.75	3	150	1.99%
2024/07/09	3	27.30	0	0.00	27.30	3	155	1.93%
2024/07/04	0	0.00	2	28.00	28.00	-2	152	-1.31%
2024/07/02	2	26.55	0	0.00	26.50	2	140	1.42%
2024/06/17	0	0.00	1	27.10	26.95	-1	192	-0.52%
2024/06/13	1	26.35	1	26.15	26.45	0	194	0.00%
2024/06/11	2	26.80	0	0.00	26.30	2	194	1.03%
2024/04/10	0	0.00	2	30.35	30.30	-2	179	-1.11%
2024/03/29	2	30.50	0	0.00	30.20	2	170	1.17%
2023/11/09	0	0.00	2	31.20	31.00	-2	634	-0.32%
2023/11/06	0	0.00	1	28.20	28.10	-1	644	-0.16%
2023/10/24	1	26.65	0	0.00	27.40	1	828	0.12%
2023/10/18	0	0.00	1	27.85	27.20	-1	903	-0.11%
2023/10/06	25	30.70	25.2	30.05	30.05	-0.2	950	-0.02%
2023/10/05	1.2	30.76	0	0.00	30.80	1.2	947	0.12%
2023/09/28	0	0.00	1	29.15	28.90	-1	1,156	-0.09%
2023/09/26	1	29.40	0	0.00	28.90	1	1,155	0.09%
2023/09/22	0	0.00	1	29.50	29.55	-1	1,154	-0.09%
2023/09/19	1	30.40	1	30.75	30.10	0	1,151	0.00%
2023/09/18	1	30.25	0	0.00	30.40	1	1,151	0.09%
2023/09/15	1	30.50	1	30.70	30.60	0	1,149	0.00%
2023/09/13	0	0.00	1	30.70	30.50	-1	1,148	-0.09%
2023/08/31	1	31.90	2	31.65	31.65	-1	1,067	-0.09%
2023/08/24	1	33.60	0	0.00	32.80	1	1,021	0.10%
2023/08/23	1	32.45	0	0.00	32.30	1	978	0.10%
2023/08/21	2	32.35	0	0.00	32.00	2	932	0.21%
2023/08/18	2	33.80	3	33.55	34.00	-1	885	-0.11%
2023/08/17	1	35.10	1.3	35.10	35.10	-0.3	783	-0.03%
2023/08/15	0	0.00	3	30.30	30.10	-3	732	-0.41%
2023/08/14	0	0.00	2	29.75	29.65	-2	726	-0.28%
2023/08/11	0	0.00	4	29.50	29.70	-4	716	-0.56%
2023/08/10	4	30.50	0	0.00	30.00	4	704	0.57%
2023/08/09	1	31.45	5	31.44	32.35	-4	682	-0.59%
2023/08/08	0	0.00	2	31.55	31.55	-2	610	-0.33%
2023/08/04	0	0.00	1	28.80	28.80	-1	532	-0.19%
2023/08/02	0	0.00	160	28.24	27.75	-160	519	-30.81%	大賣/鉅額交易
2023/08/01	0	0.00	12	27.40	27.20	-12	503	-2.38%
2023/07/28	1	27.75	0	0.00	27.75	1	497	0.20%
2023/07/26	8	29.10	0	0.00	28.90	8	490	1.63%
2023/07/25	3	29.58	0	0.00	29.60	3	469	0.64%
2023/07/11	0	0.00	1	29.65	28.35	-1	327	-0.31%
2023/07/10	185	31.16	13.1	31.25	31.25	171.9	258	66.62%	大買/鉅額交易
2023/07/07	1	27.85	1	28.45	28.45	0	186	0.00%
2023/01/30	0	0.00	1	22.65	23.10	-1	117	-0.85%
2023/01/09	0	0.00	1	20.55	20.40	-1	107	-0.93%
2023/01/06	1	20.35	0	0.00	20.35	1	109	0.91%
2022/12/21	0.6	21.50	0	0.00	21.00	0.6	128	0.47%
2022/12/16	0.1	22.25	0	0.00	22.25	0.1	132	0.11%
2022/12/12	0	0.00	2	22.83	22.90	-2	130	-1.53%
2022/11/22	2	22.85	0	0.00	22.80	2	163	1.22%
2022/11/10	0	0.00	1	22.60	22.60	-1	162	-0.62%
2022/10/13	3	20.07	2	20.05	20.05	1	160	0.62%
2022/08/26	2	30.85	0	0.00	31.00	2	223	0.90%
2022/08/12	0	0.00	11	28.50	28.95	-11	232	-4.73%
2022/07/06	11	26.70	0	0.00	26.00	11	247	4.44%
2022/02/18	0	0.00	1	40.60	40.75	-1	637	-0.16%
2022/02/16	0	0.00	1	39.75	40.00	-1	667	-0.15%
2022/02/09	1	39.50	0	0.00	39.85	1	734	0.14%
2022/01/21	1	39.00	5	39.05	39.00	-4	1,010	-0.40%
2022/01/20	5	40.05	0	0.00	40.20	5	1,040	0.48%
2022/01/06	0	0.00	3	43.80	43.00	-3	1,293	-0.23%
2022/01/03	0	0.00	2	43.90	43.50	-2	1,286	-0.16%
2021/12/28	5	43.60	0	0.00	43.35	5	1,305	0.38%
2021/12/22	0	0.00	5	43.25	43.15	-5	1,316	-0.38%
2021/12/20	5	43.40	0	0.00	43.00	5	1,319	0.38%
2021/12/14	1	43.60	0	0.00	43.50	1	1,315	0.08%
2021/12/08	0	0.00	15	45.93	45.75	-15	1,297	-1.16%
2021/12/07	5	47.05	0	0.00	46.85	5	1,287	0.39%
2021/12/06	10	47.50	10	46.72	46.70	0	1,283	0.00%
2021/12/02	5	48.35	0	0.00	46.80	5	1,282	0.39%
2021/12/01	10	48.43	5	47.80	49.30	5	1,275	0.39%
2021/11/30	0	0.00	20	46.91	46.80	-20	1,207	-1.66%
2021/11/29	15	43.60	20	44.60	44.15	-5	1,206	-0.41%
2021/11/26	36	46.24	10	45.95	45.40	26	1,197	2.17%
2021/11/18	1	46.75	0	0.00	46.75	1	1,125	0.09%
2021/11/15	0	0.00	1	47.55	47.90	-1	1,111	-0.09%
2021/11/12	1	47.30	0	0.00	47.35	1	1,110	0.09%
2021/11/11	5	47.00	7	47.23	47.05	-2	1,098	-0.18%
2021/11/10	0	0.00	1	46.80	46.95	-1	1,102	-0.09%
2021/11/09	1	47.05	0	0.00	47.20	1	1,106	0.09%
2021/11/08	5	47.00	5	47.20	47.00	0	1,120	0.00%
2021/11/05	9	47.69	10	47.65	47.70	-1	1,126	-0.09%
2021/11/02	10	47.00	20	45.10	44.70	-10	1,026	-0.97%
2021/11/01	3	45.70	9	46.76	46.95	-6	1,007	-0.60%
2021/10/29	16	46.62	7	46.59	46.25	9	980	0.92%
2021/10/27	0	0.00	1	44.30	44.85	-1	909	-0.11%
2021/10/26	11	43.30	0	0.00	42.70	11	891	1.23%
2021/10/22	1	42.40	1	42.80	42.50	0	891	0.00%
2021/10/21	1	41.10	0	0.00	40.00	1	890	0.11%
2021/09/16	0	0.00	1	38.90	38.35	-1	3,239	-0.03%
2021/09/07	0	0.00	2	36.08	36.30	-2	3,649	-0.05%
2021/09/06	2	39.38	0	0.00	38.90	2	3,617	0.06%
2021/08/24	1	44.60	0	0.00	42.60	1	3,681	0.03%
2021/08/18	0	0.00	8	43.80	43.90	-8	3,688	-0.22%
2021/08/13	5	44.35	5	47.30	44.35	0	3,690	0.00%
2021/07/30	1	49.95	0	0.00	49.50	1	3,703	0.03%
2021/07/29	0	0.00	1	50.00	51.50	-1	3,690	-0.03%
2021/07/27	5	51.32	4	54.10	51.60	1	3,670	0.03%
2021/07/26	3	52.90	0	0.00	53.60	3	3,643	0.08%
2021/07/23	1	51.30	0	0.00	51.60	1	3,606	0.03%
2021/07/22	3	49.57	2	51.10	49.80	1	3,575	0.03%
2021/07/21	0	0.00	1	48.75	47.50	-1	3,504	-0.03%
2021/07/20	1	50.40	0	0.00	50.30	1	3,422	0.03%
2021/07/19	0	0.00	1	54.10	53.40	-1	3,381	-0.03%
2021/07/16	3	53.57	0	0.00	52.50	3	3,349	0.09%
2021/07/14	4	53.08	1	55.70	53.00	3	3,235	0.09%
2021/07/13	11	62.13	15	60.88	58.80	-4	3,088	-0.13%
2021/07/12	10	58.30	8	57.78	58.30	2	2,668	0.07%
2021/07/09	5	53.60	5	53.40	53.00	0	2,506	0.00%
2021/07/08	4	53.78	2	53.50	53.20	2	2,457	0.08%
2021/07/07	16	52.41	57	53.48	52.30	-41	2,318	-1.77%
2021/07/06	0	0.00	2	53.20	54.40	-2	2,187	-0.09%
2021/07/05	53	49.34	6	47.17	49.50	47	2,123	2.21%
2021/07/01	1	44.50	11	44.92	43.60	-10	1,969	-0.51%
2021/06/30	12	45.24	0	0.00	44.35	12	1,957	0.61%
2021/06/29	1	44.70	0	0.00	43.65	1	1,929	0.05%
2021/06/28	0	0.00	1	45.50	44.65	-1	1,899	-0.05%
2021/06/25	2	43.80	33	45.12	44.40	-31	1,850	-1.68%
2021/06/24	38	45.36	15	45.08	44.95	23	1,743	1.32%
2021/06/23	1	43.70	0	0.00	43.65	1	1,627	0.06%
2021/06/22	5	41.90	6	43.07	41.90	-1	1,579	-0.06%
2021/06/21	0	0.00	2	42.50	42.80	-2	1,509	-0.13%
2021/05/27	0	0.00	1	37.25	37.30	-1	1,971	-0.05%
2021/05/20	1	36.75	0	0.00	35.45	1	2,608	0.04%
2021/04/28	1	39.50	1	40.00	39.10	0	3,971	0.00%
2021/04/26	1	41.55	0	0.00	40.70	1	4,203	0.02%
2021/04/20	0	0.00	2	41.70	41.20	-2	4,324	-0.05%
2021/04/12	6	45.00	6	48.10	45.00	0	4,563	0.00%
2021/04/09	0	0.00	2	44.30	47.20	-2	4,537	-0.04%
2021/04/08	0	0.00	8	43.80	43.90	-8	4,585	-0.17%
2021/04/07	8	44.38	0	0.00	44.25	8	4,735	0.17%
2021/03/31	0	0.00	5	40.95	40.90	-5	4,888	-0.10%
2021/03/29	2	40.90	0	0.00	40.80	2	4,889	0.04%
2021/03/24	2	43.70	0	0.00	43.60	2	4,851	0.04%
2021/03/23	0	0.00	2	43.80	43.00	-2	4,830	-0.04%
2021/03/22	7	43.19	20	44.00	43.00	-13	4,779	-0.27%
2021/03/19	6	43.35	4	43.63	44.60	2	4,712	0.04%
2021/03/18	0	0.00	8	41.04	40.95	-8	4,577	-0.17%
2021/03/17	11	41.29	11	41.11	41.20	0	4,569	0.00%
2021/03/16	8	42.50	9	40.79	40.75	-1	4,542	-0.02%
2021/03/15	0	0.00	1	42.00	42.00	-1	4,520	-0.02%
2021/03/12	2	40.80	0	0.00	40.65	2	4,500	0.04%
2021/03/11	9	41.39	0	0.00	41.40	9	4,525	0.20%
2021/03/10	0	0.00	4	40.70	40.80	-4	4,529	-0.09%
2021/03/08	4	39.73	0	0.00	39.45	4	4,506	0.09%
2021/03/03	11	42.78	4	42.85	42.70	7	4,491	0.16%
2021/03/02	0	0.00	10	45.41	42.65	-10	4,409	-0.23%
2021/02/26	6	46.43	7	46.87	45.80	-1	4,319	-0.02%
2021/02/25	1	47.10	7	46.04	47.10	-6	4,216	-0.14%
2021/02/24	14	44.22	9	44.57	44.00	5	4,047	0.12%
2021/02/23	8	43.89	3	42.88	44.60	5	3,930	0.13%
2021/02/22	5	42.32	2	43.08	42.70	3	3,812	0.08%
2021/02/19	5	38.74	9	39.62	40.30	-4	3,653	-0.11%
2021/02/18	17	38.40	14	35.71	39.05	3	3,477	0.09%
2021/02/05	0	0.00	1	33.25	33.20	-1	3,114	-0.03%
2021/02/04	43	34.58	36	34.33	34.00	7	3,055	0.23%
2021/02/03	0	0.00	7	33.24	32.50	-7	2,915	-0.24%
2021/02/02	1	31.60	1	32.00	32.15	0	2,847	0.00%
2021/02/01	0	0.00	1	30.85	30.20	-1	2,795	-0.04%
2021/01/29	8	32.93	0	0.00	32.65	8	2,741	0.29%
2021/01/28	19	35.60	20	35.58	35.40	-1	2,633	-0.04%
2021/01/27	18	36.08	17	33.86	36.40	1	2,399	0.04%
2021/01/26	12	33.10	13	32.52	33.10	-1	2,221	-0.05%
2021/01/25	1	31.00	0	0.00	32.45	1	2,143	0.05%
2021/01/22	3	32.10	0	0.00	32.20	3	2,099	0.14%
2021/01/21	6	32.98	0	0.00	32.80	6	2,071	0.29%
2021/01/20	3	31.95	7	33.86	32.05	-4	1,978	-0.20%
2021/01/19	3	33.73	0	0.00	33.80	3	1,780	0.17%
2021/01/18	0	0.00	31	33.98	35.00	-31	1,703	-1.82%
2021/01/15	0	0.00	14	33.35	31.85	-14	1,626	-0.86%
2021/01/14	15	31.81	62	33.00	33.00	-47	1,581	-2.97%
2021/01/13	14	32.35	0	0.00	31.50	14	1,536	0.91%
2021/01/12	0	0.00	2	32.95	30.85	-2	1,505	-0.13%
2021/01/11	31	32.20	0	0.00	31.55	31	1,462	2.12%
2021/01/07	49	31.48	0	0.00	30.95	49	1,394	3.51%
2021/01/06	7	31.12	13	31.27	31.00	-6	1,359	-0.44%
2021/01/05	9	32.08	85	31.98	32.70	-76	1,285	-5.91%
2021/01/04	47	29.45	17	27.30	29.75	30	1,106	2.71%
2020/12/31	51	26.38	8	26.83	27.10	43	969	4.43%
2020/12/30	25	25.37	18	25.74	25.90	7	860	0.81%
2020/12/29	11	22.69	6	22.20	23.65	5	691	0.72%
2020/12/28	3	21.50	0	0.00	21.50	3	536	0.56%
2020/12/01	0	0.00	6	20.87	20.40	-6	255	-2.34%
2020/11/25	1	16.90	0	0.00	16.85	1	127	0.78%
2020/07/08	2	17.50	0	0.00	17.80	2	515	0.39%
2020/07/01	1	18.00	0	0.00	17.70	1	484	0.21%
2020/06/29	0	0.00	0.8	16.60	16.65	-0.8	442	-0.18%
2020/06/11	10	16.94	11	16.75	16.65	-1	456	-0.22%
2020/06/10	1	16.90	0	0.00	16.95	1	444	0.23%
2020/05/14	30	17.85	30	17.81	16.45	0	319	0.00%
2020/03/20	0	0.00	5	10.80	11.15	-5	149	-3.34%
2020/03/19	5	10.15	0	0.00	10.20	5	146	3.42%
2020/03/13	0	0.00	1	13.05	13.40	-1	115	-0.86%
2020/03/09	0	0.00	4	16.45	16.45	-4	100	-3.99%
2020/02/14	0	0.00	3	17.40	17.30	-3	100	-2.99%
2020/01/16	2	19.20	0	0.00	19.15	2	96	2.07%
2020/01/03	0	0.00	3	20.25	19.60	-3	90	-3.31%
2019/10/09	3	20.00	0	0.00	20.00	3	103	2.89%
2019/09/04	0	0.00	3	20.75	20.80	-3	138	-2.17%
2019/08/28	3	20.20	0	0.00	20.20	3	142	2.10%
2019/08/16	0	0.00	3	21.40	21.25	-3	144	-2.07%
2019/08/12	3	20.50	0	0.00	20.70	3	141	2.13%
2019/07/19	3	22.20	0	0.00	22.00	3	155	1.93%
2019/05/07	3	23.00	0	0.00	22.85	3	382	0.78%
2019/04/15	1	24.15	0	0.00	24.40	1	378	0.26%
2019/04/08	0	0.00	3	24.25	24.60	-3	437	-0.69%
2019/03/27	0	0.00	2	23.40	23.35	-2	478	-0.42%
2019/03/22	0	0.00	2	23.95	23.95	-2	507	-0.39%
2019/03/20	0	0.00	3	23.85	23.75	-3	519	-0.58%
2019/03/19	2	23.65	0	0.00	23.80	2	538	0.37%
2019/03/11	3	23.20	0	0.00	23.30	3	651	0.46%
2019/03/05	0	0.00	3	23.95	23.90	-3	722	-0.42%
2019/02/19	0	0.00	1	24.30	24.50	-1	738	-0.14%
2019/02/18	2	24.20	0	0.00	24.20	2	746	0.27%
2019/02/12	1	24.65	0	0.00	25.05	1	738	0.14%
2019/02/11	2	24.45	38	24.26	24.50	-36	690	-5.21%
2019/01/22	0	0.00	2	23.03	23.00	-2	705	-0.28%
2019/01/11	0	0.00	1	23.20	22.80	-1	782	-0.13%
2019/01/07	1	23.70	0	0.00	23.60	1	814	0.12%
2019/01/03	1	24.45	0	0.00	23.70	1	825	0.12%
2018/12/25	2	24.75	0	0.00	24.70	2	773	0.26%
2018/12/24	0	0.00	3	25.17	25.60	-3	763	-0.39%
2018/12/22	2	23.95	2	23.98	23.95	0	738	0.00%
2018/12/13	8	24.15	0	0.00	24.15	8	800	1.00%
2018/12/12	4	24.23	4	24.60	24.65	0	795	0.00%
2018/12/07	1	22.80	0	0.00	23.60	1	817	0.12%
2018/12/06	8	23.43	0	0.00	22.70	8	815	0.98%
2018/12/05	6	23.71	0	0.00	23.75	6	806	0.74%
2018/12/04	6	24.65	2	25.00	24.40	4	780	0.51%
2018/12/03	1	23.50	9	23.18	23.70	-8	742	-1.08%
2018/11/28	3	21.20	0	0.00	21.40	3	700	0.43%
2018/11/07	0	0.00	5	21.25	21.20	-5	808	-0.62%
2018/11/05	6	22.40	0	0.00	21.70	6	842	0.71%
2018/11/02	6	21.20	16	21.24	21.55	-10	851	-1.17%
2018/11/01	0	0.00	29	21.18	21.05	-29	851	-3.41%
2018/10/31	1	20.60	0	0.00	20.60	1	878	0.11%
2018/10/30	0	0.00	5	20.50	20.20	-5	933	-0.54%
2018/10/29	5	21.25	0	0.00	21.05	5	972	0.51%
2018/10/26	0	0.00	1	20.40	20.40	-1	965	-0.10%
2018/10/25	1	20.50	0	0.00	20.40	1	985	0.10%
2018/10/18	1	20.60	0	0.00	20.45	1	1,125	0.09%
2018/10/16	0	0.00	2	20.00	19.95	-2	1,150	-0.17%
2018/10/15	2	19.70	0	0.00	19.70	2	1,183	0.17%
2018/09/28	1	25.00	0	0.00	24.30	1	1,737	0.06%
2018/09/26	3	24.13	1	25.00	24.85	2	1,751	0.11%
2018/09/14	2	25.40	2	25.65	26.50	0	1,668	0.00%
2018/09/10	6	24.90	0	0.00	25.45	6	1,624	0.37%
2018/09/07	12	26.60	0	0.00	26.60	12	1,616	0.74%
2018/08/29	2	29.10	0	0.00	28.85	2	1,608	0.12%
2018/08/21	0	0.00	2	28.65	29.20	-2	1,583	-0.13%
2018/08/20	2	27.80	0	0.00	28.00	2	1,569	0.13%
2018/08/14	0	0.00	3	29.20	29.00	-3	1,550	-0.19%
2018/08/13	5	28.88	2	28.95	28.75	3	1,541	0.19%
2018/08/10	3	30.38	0	0.00	29.95	3	1,517	0.20%
2018/08/09	1	30.75	0	0.00	31.05	1	1,504	0.07%
2018/08/07	8	31.96	5	31.40	31.40	3	1,477	0.20%
2018/08/06	1	31.60	0	0.00	32.20	1	1,440	0.07%
2018/08/03	1	31.20	4	31.38	31.40	-3	1,389	-0.22%
2018/07/31	2	31.00	2	31.60	31.65	0	1,346	0.00%
2018/07/30	5	29.96	5	30.25	30.20	0	1,295	0.00%
2018/07/27	1	31.05	0	0.00	30.60	1	1,270	0.08%
2018/07/23	12	28.98	8	29.33	29.40	4	1,156	0.35%
2018/07/20	3	30.07	5	29.81	29.45	-2	1,128	-0.18%
2018/07/19	10	30.44	0	0.00	30.20	10	1,088	0.92%
2018/07/18	10	30.90	0	0.00	30.70	10	1,047	0.95%
2018/07/17	0	0.00	3	30.05	31.40	-3	985	-0.30%
2018/07/16	0	0.00	2	29.80	29.50	-2	916	-0.22%
2018/07/13	11	29.63	10	30.07	29.55	1	876	0.11%
2018/07/11	3	28.65	0	0.00	28.85	3	727	0.41%
2018/07/10	4	28.01	0	0.00	28.00	4	656	0.61%
2018/07/09	0	0.00	3	28.00	28.00	-3	598	-0.50%
2018/07/06	0	0.00	3	25.63	26.50	-3	528	-0.57%
2018/07/05	2	24.95	0	0.00	24.95	2	483	0.41%
2018/06/22	0	0.00	1	23.50	23.20	-1	426	-0.23%
2018/06/06	2	25.80	0	0.00	25.25	2	391	0.51%
2018/06/05	0	0.00	3	26.25	27.50	-3	335	-0.89%
2018/05/31	0	0.00	1	25.45	24.80	-1	307	-0.33%
2018/05/29	1	24.40	0	0.00	24.40	1	288	0.35%
2018/05/18	0	0.00	0.4	23.95	24.00	-0.4	254	-0.15%
2018/05/16	0	0.00	2	25.00	24.60	-2	250	-0.80%
2018/05/15	0	0.00	3	24.90	24.95	-3	246	-1.22%
2018/05/11	0	0.00	4	23.70	24.45	-4	229	-1.74%
2018/05/10	5	24.65	0	0.00	24.80	5	214	2.33%
2018/05/09	4	23.03	0	0.00	23.35	4	168	2.37%
2018/02/07	1	23.40	0	0.00	23.25	1	206	0.48%
2018/01/05	3	27.00	0	0.00	27.10	3	352	0.85%