京元電子 (2449)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	114.00	113.50	-1	16,942	-0.01%
2025/01/20	0.1	113.50	1.2	113.79	114.00	-1.2	17,195	-0.01%
2025/01/17	2.1	108.57	2	109.75	111.00	0.1	17,330	0.00%
2025/01/16	11.5	110.35	3.2	110.28	109.00	8.3	17,506	0.05%
2025/01/15	6.3	109.06	6	108.17	107.50	0.3	17,902	0.00%
2025/01/13	1	114.00	0	0.00	112.00	1	18,772	0.01%
2025/01/10	0	0.00	1	120.00	119.00	-1	19,195	-0.01%
2025/01/09	2.2	120.48	2.3	118.33	118.50	-0.1	19,943	0.00%
2025/01/07	6	120.75	2.1	120.57	119.50	3.9	20,467	0.02%
2025/01/06	14.3	116.49	24	114.50	116.50	-9.7	21,083	-0.05%
2025/01/03	0	0.00	1	114.50	113.50	-1	22,094	0.00%
2025/01/02	0	0.00	1	113.50	113.00	-1	22,145	0.00%
2024/12/31	1	111.50	0	0.00	111.50	1	22,250	0.00%
2024/12/30	3	111.83	0	0.00	110.00	3	22,223	0.01%
2024/12/26	1	115.50	0	0.00	115.50	1	22,329	0.00%
2024/12/24	0.1	116.50	1	117.50	114.00	-0.9	22,876	0.00%
2024/12/23	52	115.50	54	116.67	115.50	-2	23,239	-0.01%
2024/12/20	40.1	116.46	47	116.68	116.50	-6.9	23,192	-0.03%
2024/12/19	2.1	113.26	12	115.67	116.00	-9.9	23,109	-0.04%
2024/12/18	3	110.33	5	112.40	115.50	-2	23,262	-0.01%
2024/12/17	15.1	109.14	1	110.00	109.50	14.1	23,042	0.06%
2024/12/16	5	117.40	2	120.00	111.50	3	22,677	0.01%
2024/12/13	0	0.00	4	118.13	119.00	-4	22,226	-0.02%
2024/12/12	2.1	117.71	0	0.00	116.00	2.1	22,189	0.01%
2024/12/11	3	115.84	28	116.34	117.00	-25	22,331	-0.11%
2024/12/10	5	118.90	0	0.00	117.50	5	22,115	0.02%
2024/12/09	7.1	122.00	2	121.00	121.00	5.1	21,944	0.02%
2024/12/06	6.2	127.17	6	126.50	125.50	0.2	21,763	0.00%
2024/12/05	0	126.50	1	128.50	126.50	-1	21,498	0.00%
2024/12/04	10	126.30	0	0.00	126.00	10	21,411	0.05%
2024/12/03	13	127.42	2.1	128.21	127.50	10.9	21,505	0.05%
2024/12/02	4	126.88	1	126.50	127.00	3	21,499	0.01%
2024/11/29	2	125.25	3	125.00	126.50	-1	21,457	0.00%
2024/11/28	4	122.75	1	123.00	123.50	3	21,465	0.01%
2024/11/27	0.1	125.00	1	125.00	123.00	-1	21,505	0.00%
2024/11/26	1	125.50	2	126.50	125.50	-1	21,573	0.00%
2024/11/25	8.2	129.83	4	128.88	128.00	4.2	21,598	0.02%
2024/11/22	5	130.10	4	129.88	130.00	1	21,492	0.00%
2024/11/21	1	126.50	1	125.00	126.50	0	21,304	0.00%
2024/11/20	12	126.63	4	126.00	126.50	8	21,329	0.04%
2024/11/19	2.1	125.10	1	126.00	127.00	1.1	21,301	0.01%
2024/11/18	1.1	121.45	1	122.00	121.50	0.1	21,316	0.00%
2024/11/15	3	124.50	2	124.00	124.00	1	21,285	0.00%
2024/11/14	2	128.00	5	125.70	126.00	-3	21,602	-0.01%
2024/11/13	4	129.63	2	128.50	128.50	2	21,565	0.01%
2024/11/12	1.1	132.77	1	132.00	130.00	0.1	22,011	0.00%
2024/11/11	7	131.21	6	133.50	133.50	1	22,037	0.00%
2024/11/08	16	139.44	7	139.93	139.50	9	22,318	0.04%
2024/11/07	16	137.63	9	139.94	139.00	7	22,532	0.03%
2024/11/06	5	135.50	44	134.66	137.00	-39	22,369	-0.17%
2024/11/05	3	128.33	2	129.00	130.00	1	22,456	0.00%
2024/11/04	1	125.50	1	129.00	128.50	0	22,804	0.00%
2024/11/01	0	0.00	1	126.00	127.50	-1	23,150	0.00%
2024/10/29	3.2	125.63	3	126.33	125.50	0.2	23,768	0.00%
2024/10/28	2	128.50	0	0.00	128.50	2	23,766	0.01%
2024/10/24	15	132.57	8.1	132.13	130.00	7	23,944	0.03%
2024/10/23	21.1	135.92	21.3	136.23	134.50	-0.2	24,098	0.00%
2024/10/22	15	134.67	16.3	134.94	136.00	-1.3	24,110	-0.01%
2024/10/21	22	130.68	30	132.13	131.00	-8	24,029	-0.03%
2024/10/18	56.1	127.90	44	127.72	127.50	12.1	23,928	0.05%
2024/10/17	74	134.72	80.2	135.47	134.50	-6.2	23,727	-0.03%
2024/10/16	13	131.46	14.1	129.99	133.50	-1.1	23,804	0.00%
2024/10/15	44	127.76	51.5	127.94	128.00	-7.5	23,553	-0.03%
2024/10/14	18.5	126.12	13	127.04	128.00	5.5	23,551	0.02%
2024/10/11	53	125.74	15	127.16	125.50	38	23,615	0.16%
2024/10/09	11.1	121.38	16.3	120.51	124.50	-5.3	22,948	-0.02%
2024/10/07	5	111.90	1	113.00	111.50	4	23,578	0.02%
2024/10/04	3.1	108.34	1	108.00	108.50	2.1	24,053	0.01%
2024/10/01	1.1	113.80	3	113.33	112.00	-1.9	24,066	-0.01%
2024/09/30	4	114.88	2	115.00	112.50	2	24,402	0.01%
2024/09/27	0	0.00	8	118.13	117.50	-8	24,771	-0.03%
2024/09/26	3.2	113.52	1	114.00	112.50	2.2	25,175	0.01%
2024/09/25	10	112.10	36	111.49	112.50	-26	25,341	-0.10%
2024/09/24	2.2	105.34	0	0.00	107.00	2.2	25,171	0.01%
2024/09/23	0.1	108.97	1	108.00	107.00	-0.9	25,309	0.00%
2024/09/20	3	113.33	13	113.46	110.00	-10	25,970	-0.04%
2024/09/19	13	110.62	1	111.00	110.50	12	26,277	0.05%
2024/09/18	11.2	112.76	1	111.00	110.00	10.2	27,390	0.04%
2024/09/16	0.1	115.00	0	0.00	114.50	0.1	27,812	0.00%
2024/09/13	1	115.50	1	115.00	115.00	0	28,501	0.00%
2024/09/12	0	0.00	1	119.50	118.00	-1	29,275	0.00%
2024/09/11	1.1	111.50	1	111.00	112.50	0.1	29,669	0.00%
2024/09/10	23	112.37	2.5	110.50	110.50	20.5	30,480	0.07%
2024/09/06	0	111.00	0	0.00	111.50	0	31,500	0.00%
2024/09/05	0.3	114.96	0	112.50	112.00	0.3	31,529	0.00%
2024/09/04	2	113.00	3	112.00	114.50	-1	31,704	0.00%
2024/09/03	1.5	118.27	1	117.50	118.00	0.5	31,520	0.00%
2024/09/02	0	121.00	0	0.00	121.00	0	31,502	0.00%
2024/08/30	0	120.00	0	0.00	121.00	0	31,653	0.00%
2024/08/29	1	121.00	2	120.25	120.50	-1	31,814	0.00%
2024/08/28	1	121.50	1	123.00	120.50	0	31,998	0.00%
2024/08/27	0	119.75	0	0.00	119.50	0	32,160	0.00%
2024/08/26	2	123.50	2	123.75	121.00	0	32,198	0.00%
2024/08/23	1	122.00	10	119.00	123.00	-9	32,211	-0.03%
2024/08/22	11	120.41	1	120.50	120.00	10	32,191	0.03%
2024/08/21	0.1	119.00	10	121.00	120.00	-9.9	32,225	-0.03%
2024/08/20	17	122.15	9.1	121.90	122.00	7.9	32,103	0.02%
2024/08/16	1	123.00	6	123.50	122.00	-5	32,100	-0.02%
2024/08/15	10	120.25	7	119.07	119.00	3	31,787	0.01%
2024/08/14	3	122.16	9	119.78	119.50	-6	31,898	-0.02%
2024/08/13	2.1	116.24	9	116.89	117.00	-6.9	31,591	-0.02%
2024/08/12	11	115.77	8	118.00	118.50	3	31,497	0.01%
2024/08/09	4	111.13	11	111.91	113.50	-7	30,676	-0.02%
2024/08/08	2	101.20	2	103.50	103.50	0	30,286	0.00%
2024/08/07	8	103.54	5	104.00	102.50	3	30,096	0.01%
2024/08/06	2.1	94.00	1	96.20	97.40	1.1	29,583	0.00%
2024/08/05	2.1	93.29	1.2	93.91	93.70	1	29,407	0.00%
2024/08/02	9	105.67	0	0.00	103.50	9	29,111	0.03%
2024/08/01	4	110.63	5	112.30	113.00	-1	29,055	0.00%
2024/07/30	0	0.00	6	103.50	106.50	-6	29,260	-0.02%
2024/07/29	3	109.00	1	106.00	105.50	2	29,156	0.01%
2024/07/26	22.3	108.46	23	107.11	108.50	-0.7	29,181	0.00%
2024/07/23	4	113.63	1	112.00	112.50	3	29,559	0.01%
2024/07/22	15	112.73	10	113.00	112.00	5	29,391	0.02%
2024/07/19	2	122.25	1	122.00	119.50	1	29,053	0.00%
2024/07/18	0.1	119.00	2	117.25	119.00	-1.9	29,038	-0.01%
2024/07/17	2.6	127.35	0	0.00	127.50	2.6	28,590	0.01%
2024/07/16	6.5	129.81	6	129.25	129.00	0.5	28,137	0.00%
2024/07/15	6	126.42	2	127.25	128.50	4	27,632	0.01%
2024/07/12	2	126.00	2	126.25	127.50	0	27,348	0.00%
2024/07/11	4	134.50	0	0.00	131.00	4	27,105	0.01%
2024/07/10	1	135.00	4.6	133.50	135.00	-3.6	26,856	-0.01%
2024/07/09	35	134.58	40.6	135.52	131.50	-5.6	26,450	-0.02%
2024/07/08	18	128.61	23.7	131.27	133.00	-5.7	25,214	-0.02%
2024/07/05	1	120.50	4	119.75	121.00	-3	24,682	-0.01%
2024/07/04	7	119.71	9.3	119.66	119.50	-2.3	24,640	-0.01%
2024/07/03	2	116.00	5	116.30	117.50	-3	24,241	-0.01%
2024/07/02	14	110.86	21	110.33	111.50	-7	23,730	-0.03%
2024/07/01	1	117.50	3	116.67	116.50	-2	22,990	-0.01%
2024/06/28	1	120.00	5	119.80	119.00	-4	22,664	-0.02%
2024/06/27	21	118.62	6	119.17	120.00	15	22,361	0.07%
2024/06/26	32	119.34	33	118.27	118.00	-1	22,118	0.00%
2024/06/25	24	115.63	27.1	112.92	117.50	-3.1	21,309	-0.01%
2024/06/24	34.1	118.51	41	119.06	115.00	-6.9	20,751	-0.03%
2024/06/21	9	110.44	2	110.75	112.00	7	19,693	0.04%
2024/06/20	27	111.76	38	112.08	112.00	-11	19,794	-0.06%
2024/06/19	13	107.58	28	108.07	109.00	-15	19,337	-0.08%
2024/06/18	31	102.85	34.7	103.19	104.50	-3.7	18,939	-0.02%
2024/06/17	23.2	100.65	19.2	102.17	99.50	4	18,580	0.02%
2024/06/14	9	96.20	6.1	96.58	95.90	2.9	18,328	0.02%
2024/06/13	6.1	94.64	11	92.41	94.70	-4.9	17,934	-0.03%
2024/06/12	0	87.80	0	0.00	87.70	0	17,509	0.00%
2024/06/11	1	87.00	0	0.00	87.40	1	17,698	0.01%
2024/06/07	0.1	89.05	0	0.00	88.90	0.1	17,572	0.00%
2024/06/06	6	89.52	0	0.00	89.40	6	17,745	0.03%
2024/06/05	3.1	89.89	11	90.70	89.20	-7.9	18,738	-0.04%
2024/06/04	4	90.95	8.1	91.52	90.60	-4.1	19,415	-0.02%
2024/06/03	4	90.90	4	90.35	90.70	0	19,755	0.00%
2024/05/31	1	89.70	0	0.00	88.20	1	19,805	0.01%
2024/05/30	3	91.20	0	0.00	90.40	3	19,828	0.02%
2024/05/29	2	91.10	13	91.29	90.70	-11	19,833	-0.06%
2024/05/28	1	90.20	1	91.40	90.00	0	19,755	0.00%
2024/05/27	1	90.20	1	90.70	90.90	0	19,798	0.00%
2024/05/23	12.1	88.93	2	90.30	88.20	10.1	20,819	0.05%
2024/05/22	2	90.60	34	90.10	90.20	-32	21,063	-0.15%
2024/05/21	21	90.38	3	90.27	90.40	18	20,931	0.09%
2024/05/20	6	90.27	10	91.02	88.90	-4	20,882	-0.02%
2024/05/17	2	89.05	4	88.58	88.80	-2	20,657	-0.01%
2024/05/16	2	86.50	7	86.70	86.80	-5	20,698	-0.02%
2024/05/15	1.5	85.23	1	84.90	84.50	0.5	20,824	0.00%
2024/05/14	1	85.30	0	0.00	85.30	1	20,731	0.00%
2024/05/10	0	0.00	11	85.51	86.00	-11	20,553	-0.05%
2024/05/09	20	85.62	5	85.20	85.00	15	20,393	0.07%
2024/05/08	2	87.20	13	87.98	87.60	-11	20,163	-0.05%
2024/05/07	1	88.70	3	86.83	87.50	-2	20,025	-0.01%
2024/05/06	28.6	87.28	2.5	86.76	87.00	26.1	19,753	0.13%
2024/05/03	3.5	94.20	0	0.00	93.50	3.5	18,959	0.02%
2024/05/02	7	93.64	5	94.10	94.90	2	18,925	0.01%
2024/04/30	22	96.83	12	97.10	95.80	10	18,911	0.05%
2024/04/29	12.2	101.01	2.1	99.33	98.90	10.2	18,841	0.05%
2024/04/24	1	95.10	2	95.80	96.10	-1	18,466	-0.01%
2024/04/23	1.1	92.37	0	0.00	92.30	1.1	18,491	0.01%
2024/04/22	1.1	97.41	0	0.00	96.00	1.1	18,322	0.01%
2024/04/18	0	0.00	2	102.50	102.00	-2	18,642	-0.01%
2024/04/17	1	101.00	0	0.00	102.50	1	19,002	0.01%
2024/04/16	1.3	101.77	0	0.00	99.70	1.3	18,977	0.01%
2024/04/12	1.9	108.45	3	108.33	107.00	-1.1	18,752	-0.01%
2024/04/11	0.6	105.92	3.3	106.36	106.00	-2.7	18,679	-0.01%
2024/04/10	2.2	106.05	0	0.00	106.00	2.2	18,704	0.01%
2024/04/09	0.1	105.50	2	108.25	106.50	-1.9	18,632	-0.01%
2024/04/08	0	0.00	1	109.00	106.50	-1	18,549	-0.01%
2024/04/03	4	107.00	4	108.00	106.50	0	18,464	0.00%
2024/04/02	5	106.50	10	106.55	107.00	-5	18,465	-0.03%
2024/04/01	5	103.80	2	103.00	103.00	3	18,429	0.02%
2024/03/29	4	105.00	0	0.00	105.50	4	18,408	0.02%
2024/03/28	0	0.00	11	106.55	106.00	-11	18,439	-0.06%
2024/03/27	2.5	106.50	0	0.00	106.00	2.5	18,424	0.01%
2024/03/26	9	105.94	2	105.75	105.50	7	18,444	0.04%
2024/03/25	19	109.39	5	109.40	108.50	14	18,375	0.08%
2024/03/22	11	112.82	37	113.89	109.50	-26	18,301	-0.14%
2024/03/21	3	106.83	4	106.50	108.50	-1	17,838	-0.01%
2024/03/20	31	110.68	19	113.29	107.50	12	17,869	0.07%
2024/03/19	19	109.66	15	109.73	109.00	4	17,930	0.02%
2024/03/18	19	110.45	11	110.73	111.00	8	17,904	0.04%
2024/03/15	0	0.00	1	107.00	107.50	-1	17,491	-0.01%
2024/03/14	4	105.88	2	106.00	104.50	2	17,355	0.01%
2024/03/13	4	107.88	3	109.33	108.50	1	17,333	0.01%
2024/03/12	7	109.43	9	110.06	109.50	-2	17,126	-0.01%
2024/03/11	12	107.71	3	108.00	108.00	9	17,118	0.05%
2024/03/08	65	117.57	54.2	114.27	111.00	10.8	16,932	0.06%
2024/03/07	27.2	112.26	34.1	114.02	116.50	-6.9	15,908	-0.04%
2024/03/06	12.1	101.09	15	101.53	106.00	-2.9	15,100	-0.02%
2024/03/05	39	97.12	35	96.10	97.40	4	14,648	0.03%
2024/03/04	7	93.83	12.3	95.98	96.00	-5.3	14,373	-0.04%
2024/03/01	1	90.30	3	91.60	89.50	-2	14,081	-0.01%
2024/02/29	1	88.70	0	0.00	88.80	1	13,941	0.01%
2024/02/27	1	90.00	0	0.00	89.50	1	13,798	0.01%
2024/02/26	2.3	90.26	1	89.50	89.50	1.3	13,672	0.01%
2024/02/23	46.1	97.41	62	97.38	94.80	-15.9	13,380	-0.12%
2024/02/22	4	91.75	8	90.51	93.50	-4	12,613	-0.03%
2024/02/21	5	87.04	1	87.30	87.50	4	12,220	0.03%
2024/02/20	12	87.13	11	87.24	87.50	1	12,236	0.01%
2024/02/19	1	87.70	3	88.17	87.70	-2	12,184	-0.02%
2024/02/16	1	89.30	9	88.88	90.00	-8	12,467	-0.06%
2024/02/15	0	0.00	6	85.90	85.40	-6	12,308	-0.05%
2024/02/05	0	0.00	2	81.50	82.20	-2	12,360	-0.02%