創見 (2451)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	137.00	0	0.00	132.00	1	2,418	0.04%
2024/06/17	0	0.00	6	126.58	127.00	-6	2,296	-0.26%
2024/06/13	0	0.00	5	122.50	122.00	-5	2,273	-0.22%
2024/06/12	3	117.67	3	118.00	121.00	0	2,255	0.00%
2024/06/11	1	119.97	1	120.50	118.00	0	2,189	0.00%
2024/06/07	4	118.25	3	121.00	122.00	1	2,107	0.05%
2024/06/06	3	114.50	4	115.50	115.00	-1	2,049	-0.05%
2024/06/05	2.8	113.93	2	115.00	114.00	0.8	1,987	0.04%
2024/06/04	2	113.00	2	113.00	113.50	0	1,930	0.00%
2024/06/03	8	112.88	0	0.00	113.00	8	1,853	0.43%
2024/05/31	2.2	116.73	0	0.00	117.50	2.2	1,770	0.12%
2024/05/29	0.5	116.50	2	114.75	115.00	-1.5	1,566	-0.10%
2024/05/27	3	112.17	1.5	112.67	113.50	1.5	1,497	0.10%
2024/05/21	1	112.50	0	0.00	112.00	1	1,414	0.07%
2024/05/20	0	0.00	1	112.00	111.50	-1	1,386	-0.07%
2024/05/16	0	0.00	1	107.50	108.00	-1	1,309	-0.08%
2024/05/07	1	102.50	0	0.00	99.70	1	1,098	0.09%
2024/04/23	0	0.00	1	89.40	89.20	-1	918	-0.11%
2024/04/16	1	90.10	0	0.00	90.00	1	869	0.12%
2024/04/15	0.1	93.50	0	0.00	92.80	0.1	839	0.01%
2024/04/11	0	0.00	1	93.70	93.40	-1	808	-0.12%
2024/04/10	1	92.20	13	93.50	94.00	-12	795	-1.51%
2024/04/09	1	92.80	5	93.48	93.50	-4	768	-0.52%
2024/04/08	20	92.71	3	92.50	92.60	17	746	2.28%
2024/04/02	0	0.00	1	89.30	89.60	-1	700	-0.14%
2024/04/01	2	88.75	0	0.00	88.80	2	693	0.29%
2024/03/29	0	0.00	1	89.20	89.10	-1	688	-0.15%
2024/03/25	1	88.60	1	89.50	88.70	0	672	0.00%
2024/03/22	1	88.40	0	0.00	88.70	1	676	0.15%
2024/03/20	0	0.00	1	89.20	88.60	-1	657	-0.15%
2024/03/19	0	0.00	1	87.00	86.80	-1	638	-0.16%
2024/03/18	1	85.30	0	0.00	85.60	1	626	0.16%
2024/03/15	0.5	85.90	1	86.10	85.90	-0.5	622	-0.08%
2024/03/14	1	84.80	0	0.00	84.80	1	599	0.17%
2024/03/12	0	0.00	1	85.70	86.20	-1	594	-0.17%
2024/03/08	2	83.05	0	0.00	82.00	2	557	0.36%
2024/03/05	1	82.80	0	0.00	84.20	1	536	0.19%
2024/03/01	0	0.00	1	82.50	82.90	-1	526	-0.19%
2024/02/23	1	81.00	0	0.00	81.00	1	532	0.19%
2024/01/24	0	0.00	1	78.90	78.90	-1	793	-0.13%
2024/01/18	1	77.10	0	0.00	76.90	1	792	0.13%
2024/01/03	0	0.00	12	78.70	78.80	-12	812	-1.48%
2023/12/19	0	0.00	1	79.00	79.60	-1	773	-0.13%
2023/11/30	0	0.00	2	83.20	83.30	-2	686	-0.29%
2023/11/29	0	0.00	2	82.60	83.00	-2	679	-0.29%
2023/11/20	2	81.80	1	82.30	80.50	1	601	0.17%
2023/11/16	1	81.50	0	0.00	81.40	1	538	0.19%
2023/11/07	0	0.00	1	78.80	79.40	-1	413	-0.24%
2023/11/02	0	0.00	1	75.00	75.00	-1	344	-0.29%
2023/11/01	0	0.00	1	74.40	74.80	-1	343	-0.29%
2023/10/27	1	73.40	0	0.00	73.40	1	348	0.29%
2023/10/16	0	0.00	2	75.00	75.00	-2	352	-0.57%
2023/10/13	2	75.20	0	0.00	75.10	2	359	0.56%
2023/09/13	0	0.00	3	73.50	73.80	-3	583	-0.51%
2023/08/31	0	0.00	1	72.30	72.40	-1	708	-0.14%
2023/08/30	0	0.00	1	71.20	71.50	-1	726	-0.14%
2023/07/14	0	0.00	2	72.60	73.00	-2	885	-0.23%
2023/06/26	1	77.00	0	0.00	77.30	1	683	0.15%
2023/06/15	0	0.00	4	79.00	79.00	-4	664	-0.60%
2023/06/14	0	0.00	2	78.80	78.80	-2	655	-0.31%
2023/06/13	4	78.10	0	0.00	78.10	4	642	0.62%
2023/06/05	0	0.00	2	77.80	77.70	-2	617	-0.32%
2023/06/02	2	78.60	12	78.50	78.70	-10	601	-1.66%
2023/05/31	1	78.30	1	77.60	77.00	0	558	0.00%
2023/05/29	0	0.00	1	74.00	73.80	-1	477	-0.21%
2023/05/05	0	0.00	1	71.10	71.20	-1	438	-0.23%
2023/04/17	1	72.60	0	0.00	72.40	1	424	0.24%
2023/03/31	0	0.00	1	73.60	73.10	-1	412	-0.24%
2023/03/27	1	72.80	0	0.00	72.80	1	415	0.24%
2023/03/24	0	0.00	1	73.60	73.50	-1	420	-0.24%
2023/03/23	0	0.00	1	72.50	72.60	-1	409	-0.24%
2023/03/22	0	0.00	2	72.00	71.90	-2	402	-0.50%
2023/03/20	2	71.50	0	0.00	71.60	2	392	0.51%
2023/03/09	1	70.80	0	0.00	71.10	1	339	0.29%
2023/03/08	0	0.00	2	71.20	71.20	-2	341	-0.59%
2023/03/07	1	70.60	1	70.80	71.00	0	335	0.00%
2023/03/06	3	70.63	0	0.00	70.90	3	331	0.90%
2023/03/03	1	70.70	1	70.20	71.00	0	320	0.00%
2023/03/02	0	0.00	2	71.10	71.10	-2	303	-0.66%
2023/02/24	0	0.00	1	69.40	70.30	-1	286	-0.35%
2023/02/09	0	0.00	1	68.30	68.80	-1	319	-0.31%
2023/02/08	1	68.70	0	0.00	68.80	1	319	0.31%
2023/01/09	0	0.00	1	67.40	67.10	-1	331	-0.30%
2022/12/23	4	65.60	4	66.50	66.80	0	359	0.00%
2022/12/19	0	0.00	20	67.00	67.20	-20	359	-5.56%
2022/12/14	1	67.00	0	0.00	66.90	1	345	0.29%
2022/12/08	2	66.10	0	0.00	66.80	2	354	0.56%
2022/12/07	6	66.50	0	0.00	66.80	6	356	1.68%
2022/12/06	12	66.98	0	0.00	67.20	12	354	3.38%
2022/12/01	1	67.30	0	0.00	67.90	1	350	0.29%
2022/11/29	0	0.00	2	67.00	67.20	-2	338	-0.59%
2022/11/25	2	66.60	0	0.00	66.40	2	337	0.59%
2022/11/15	1	66.00	0	0.00	66.40	1	338	0.30%
2022/10/17	0	0.00	1	65.70	65.50	-1	308	-0.32%
2022/09/26	1	64.00	0	0.00	63.70	1	377	0.27%
2022/08/15	0	0.00	3	65.97	66.30	-3	458	-0.65%
2022/08/05	3	64.70	0	0.00	64.70	3	461	0.65%
2022/08/02	0	0.00	0.1	62.80	62.70	-0.1	466	-0.02%
2022/08/01	0	0.00	0.1	63.95	63.70	-0.1	467	-0.02%
2022/07/21	1	61.10	0	0.00	61.20	1	489	0.20%
2022/07/06	0	58.50	0	0.00	58.10	0	512	0.00%
2022/07/05	0	59.70	0	0.00	58.80	0	515	0.00%
2022/07/04	0	61.06	0	0.00	59.50	0	498	0.00%
2022/07/01	0	69.20	1	69.10	68.50	-1	462	-0.21%
2022/06/30	0	69.60	0	0.00	69.10	0	444	0.00%
2022/06/29	0	70.30	0	0.00	70.10	0	436	0.00%
2022/06/22	0	70.30	2	70.60	70.30	-2	443	-0.45%
2022/06/20	0	69.90	0	0.00	69.50	0	444	0.00%
2022/06/13	0	71.10	0	0.00	70.60	0	487	0.00%
2022/06/10	0	71.90	0	0.00	71.50	0	495	0.00%
2022/05/31	0	0.00	1	72.30	72.10	-1	688	-0.15%
2022/05/30	0	72.00	0	0.00	72.10	0	694	0.00%
2022/05/26	0	70.90	0	0.00	70.90	0	703	0.00%
2022/05/19	0	70.80	0	0.00	70.60	0	748	0.00%
2022/05/13	0	70.50	0	0.00	70.00	0	764	0.00%
2022/05/12	0	70.58	0	0.00	70.20	0	762	0.00%
2022/05/11	0	71.20	0	0.00	70.70	0	756	0.00%
2022/05/10	1	70.61	0	0.00	71.30	1	755	0.13%
2022/05/04	0	0.00	1	71.70	71.50	-1	748	-0.13%
2022/04/29	0	71.50	0	0.00	71.10	0	763	0.00%
2022/04/28	1	70.90	0	0.00	70.90	1	765	0.13%
2022/04/27	1	71.20	0	0.00	71.00	1	760	0.13%
2022/04/25	1	71.60	5	71.50	71.70	-4	752	-0.53%
2022/04/20	5	73.00	2	73.20	72.10	3	745	0.40%
2022/04/18	0	72.70	0	0.00	72.60	0	744	0.00%
2022/04/13	0	0.00	1	73.00	73.30	-1	749	-0.13%
2022/04/12	0	72.90	0	0.00	72.00	0	766	0.00%
2022/04/11	1	72.60	0	0.00	72.50	1	765	0.13%
2022/04/08	0	0.00	1	73.70	73.50	-1	759	-0.13%
2022/04/01	0	74.20	0	0.00	74.20	0	770	0.00%
2022/03/30	0	0.00	1	74.90	74.60	-1	806	-0.12%
2022/03/29	1	74.20	0	0.00	74.00	1	835	0.12%
2022/03/28	0	74.30	1	73.30	74.00	-1	864	-0.11%
2022/03/25	1	74.20	0	0.00	74.20	1	873	0.11%
2022/03/21	5	74.72	0	0.00	74.70	5	938	0.53%
2022/03/18	0	0.00	1	75.70	74.40	-1	938	-0.11%
2022/03/17	2	75.35	0	0.00	75.20	2	915	0.22%
2022/03/09	0	0.00	1	72.70	73.40	-1	838	-0.12%
2022/03/08	3	72.40	0	0.00	72.00	3	831	0.36%
2022/03/07	3	73.03	0	0.00	73.10	3	808	0.37%
2022/03/04	1	74.00	2	74.75	74.60	-1	771	-0.13%
2022/03/02	0	0.00	14	71.94	71.70	-14	704	-1.99%
2022/03/01	4	70.93	1	71.70	71.90	3	704	0.43%
2022/02/25	0	0.00	5	70.30	70.60	-5	698	-0.72%
2022/01/21	0	0.00	8	70.64	70.30	-8	799	-1.00%
2022/01/20	0	0.00	6	71.20	71.00	-6	799	-0.75%
2022/01/19	0	0.00	15	70.97	71.00	-15	799	-1.88%
2022/01/18	0	0.00	8	71.26	71.00	-8	804	-0.99%
2022/01/14	5	70.50	0	0.00	70.90	5	800	0.62%
2022/01/12	0	0.00	30	70.53	70.80	-30	803	-3.73%
2022/01/11	0	0.00	1	70.70	70.60	-1	803	-0.12%
2022/01/05	1	71.00	2	71.70	71.20	-1	792	-0.13%
2021/12/30	0	0.00	2	73.20	73.10	-2	770	-0.26%
2021/12/28	6	73.32	5	73.78	73.00	1	768	0.13%
2021/12/24	2	74.30	0	0.00	73.80	2	753	0.27%
2021/12/23	2	73.85	0	0.00	73.90	2	732	0.27%
2021/12/22	0	0.00	2	74.00	72.80	-2	710	-0.28%
2021/12/17	69	72.79	1	72.90	72.60	68	643	10.56%
2021/11/26	1	69.40	0	0.00	69.10	1	622	0.16%
2021/11/22	0	0.00	2	72.20	71.80	-2	612	-0.33%
2021/11/19	1	71.30	0	0.00	71.10	1	572	0.17%
2021/10/26	0	0.00	2	68.10	68.10	-2	915	-0.22%
2021/10/01	0	0.00	10	66.00	66.10	-10	1,071	-0.93%
2021/09/30	1	66.50	0	0.00	67.10	1	1,084	0.09%
2021/09/29	2	67.20	0	0.00	66.80	2	1,097	0.18%
2021/08/27	0	0.00	1	69.90	69.40	-1	1,527	-0.07%
2021/08/25	1	68.50	0	0.00	68.70	1	1,545	0.06%
2021/08/20	1	66.80	0	0.00	66.70	1	1,587	0.06%
2021/08/17	0	0.00	1	67.50	67.60	-1	1,631	-0.06%
2021/08/16	1	67.60	1	67.10	67.20	0	1,633	0.00%
2021/08/13	6	67.57	0	0.00	68.00	6	1,622	0.37%
2021/08/11	8	72.83	3	74.80	72.80	5	1,524	0.33%
2021/08/05	2	73.40	3	72.87	72.50	-1	1,495	-0.07%
2021/07/20	0	0.00	7	71.40	71.30	-7	2,536	-0.28%
2021/07/13	0	0.00	1	72.40	72.10	-1	3,276	-0.03%
2021/07/12	1	72.80	0	0.00	72.30	1	3,274	0.03%
2021/07/06	0	0.00	1	71.80	71.80	-1	3,433	-0.03%
2021/07/05	0	0.00	1	72.60	72.60	-1	3,489	-0.03%
2021/06/30	1	73.70	1	73.70	73.90	0	3,603	0.00%
2021/06/29	13	75.97	3	75.40	73.60	10	3,600	0.28%
2021/06/28	2	76.30	11	77.35	77.90	-9	3,490	-0.26%
2021/06/25	2	73.80	0	0.00	73.20	2	3,423	0.06%
2021/06/23	1	72.20	0	0.00	72.20	1	3,427	0.03%
2021/06/01	0	0.00	1	73.10	73.30	-1	3,642	-0.03%
2021/05/27	1	70.50	0	0.00	70.20	1	3,667	0.03%
2021/05/26	0	0.00	22	71.00	71.10	-22	3,669	-0.60%
2021/05/25	19	73.35	3	73.13	72.20	16	3,668	0.44%
2021/05/24	3	70.53	0	0.00	69.80	3	3,634	0.08%
2021/05/21	0	0.00	2	69.60	69.50	-2	3,635	-0.06%
2021/05/19	1	68.60	1	68.30	69.40	0	3,669	0.00%
2021/05/18	1	69.60	0	0.00	69.30	1	3,672	0.03%
2021/05/17	2	66.45	0	0.00	66.50	2	3,653	0.05%
2021/05/14	0	0.00	1	69.20	69.40	-1	3,609	-0.03%
2021/05/13	2	68.50	2	68.20	68.50	0	3,582	0.00%
2021/05/12	3	69.00	5	69.94	69.10	-2	3,548	-0.06%
2021/05/11	4	72.65	0	0.00	71.50	4	3,474	0.12%
2021/05/10	0	0.00	3	76.67	77.00	-3	3,403	-0.09%
2021/05/07	2	76.25	1	76.20	76.30	1	3,390	0.03%
2021/05/06	4	74.00	1	73.10	72.90	3	3,358	0.09%
2021/05/05	1	74.00	3	74.97	74.10	-2	3,323	-0.06%
2021/05/04	2	74.60	1	74.70	75.50	1	3,286	0.03%
2021/05/03	5	79.50	5	80.06	79.20	0	3,195	0.00%
2021/04/29	1	79.80	3	79.50	80.50	-2	3,133	-0.06%
2021/04/28	2	80.00	2	79.80	78.80	0	3,039	0.00%
2021/04/27	4	83.28	7	81.46	80.60	-3	2,952	-0.10%
2021/04/26	3	86.80	1	86.60	86.10	2	2,808	0.07%
2021/04/23	9	81.26	5	81.90	84.30	4	2,499	0.16%
2021/04/22	5	82.12	0	0.00	78.80	5	2,279	0.22%
2021/04/21	0	0.00	1	80.00	80.40	-1	2,094	-0.05%
2021/04/20	0	0.00	1	76.50	76.60	-1	1,966	-0.05%
2021/04/19	1	75.60	7	75.47	75.60	-6	1,914	-0.31%
2021/04/15	1	70.80	0	0.00	71.00	1	1,790	0.06%
2021/04/14	1	72.30	2	72.35	71.00	-1	1,784	-0.06%
2021/04/13	1	71.70	3	72.13	71.40	-2	1,722	-0.12%
2021/04/12	0	0.00	4	71.58	71.40	-4	1,668	-0.24%
2021/04/09	3	70.47	9	70.00	70.20	-6	1,613	-0.37%
2021/04/08	1	67.00	13	68.44	69.90	-12	1,548	-0.78%
2021/04/07	1	66.50	0	0.00	66.40	1	1,422	0.07%
2021/04/06	0	0.00	1	67.00	66.40	-1	1,408	-0.07%
2021/04/01	0	0.00	3	65.27	65.40	-3	1,373	-0.22%
2021/03/22	3	64.60	3	65.50	64.00	0	1,305	0.00%
2021/03/17	3	64.87	0	0.00	64.40	3	1,202	0.25%
2021/03/15	1	65.20	0	0.00	64.80	1	1,227	0.08%
2021/03/08	1	65.00	0	0.00	65.00	1	1,430	0.07%
2021/03/05	0	0.00	7	65.07	65.20	-7	1,436	-0.49%
2021/03/04	5	66.50	0	0.00	65.60	5	1,436	0.35%
2021/03/02	0	0.00	1	66.30	66.40	-1	1,419	-0.07%
2021/02/25	0	0.00	6	65.50	65.70	-6	1,388	-0.43%
2021/02/24	9	65.57	0	0.00	65.40	9	1,391	0.65%
2021/02/22	0	0.00	1	65.30	65.50	-1	1,412	-0.07%
2021/02/19	0	0.00	1	64.90	64.90	-1	1,382	-0.07%
2021/02/04	0	0.00	1	61.50	61.60	-1	1,324	-0.08%
2021/02/03	6	61.70	0	0.00	61.60	6	1,322	0.45%
2021/01/29	0	0.00	1	61.60	61.60	-1	1,318	-0.08%
2021/01/25	1	62.30	0	0.00	62.80	1	1,296	0.08%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/20	8	63.40	0	0.00	62.80	8	1,287	0.62%
2021/01/19	2	63.30	0	0.00	63.60	2	1,276	0.16%
2021/01/08	1	64.30	0	0.00	64.30	1	1,207	0.08%
2021/01/06	3	64.77	0	0.00	64.40	3	1,192	0.25%
2021/01/05	1	65.30	0	0.00	65.30	1	1,179	0.08%
2020/12/31	1	65.00	0	0.00	65.00	1	1,158	0.09%
2020/12/30	1	64.90	0	0.00	65.20	1	1,161	0.09%
2020/12/29	1	64.50	0	0.00	65.00	1	1,155	0.09%
2020/12/28	0	0.00	1	64.80	65.20	-1	1,151	-0.09%
2020/12/25	1	64.00	0	0.00	64.30	1	1,142	0.09%
2020/12/15	1	63.80	0	0.00	63.80	1	1,041	0.10%
2020/12/10	1	65.50	0	0.00	64.80	1	1,012	0.10%
2020/12/08	0	0.00	1	66.70	66.80	-1	962	-0.10%
2020/12/07	0	0.00	6	67.60	67.80	-6	934	-0.64%
2020/12/04	7	67.63	3	67.33	67.80	4	903	0.44%
2020/12/03	2	66.30	0	0.00	66.10	2	852	0.23%
2020/12/02	3	67.40	3	68.10	67.50	0	814	0.00%
2020/12/01	1	63.70	1	63.80	64.90	0	711	0.00%
2020/11/30	1	64.90	0	0.00	64.60	1	693	0.14%
2020/11/27	1	64.50	0	0.00	65.50	1	687	0.15%
2020/11/26	1	64.50	0	0.00	64.80	1	683	0.15%
2020/11/24	2	65.35	0	0.00	65.50	2	681	0.29%
2020/11/20	2	65.65	1	66.00	66.00	1	666	0.15%
2020/11/16	0	0.00	1	63.10	63.70	-1	650	-0.15%
2020/10/23	2	62.20	0	0.00	62.30	2	631	0.32%
2020/10/22	2	62.50	0	0.00	62.40	2	635	0.31%
2020/10/14	0	0.00	1	63.30	63.00	-1	633	-0.16%
2020/10/05	1	62.30	0	0.00	62.40	1	617	0.16%
2020/09/23	5	63.40	0	0.00	63.40	5	678	0.74%
2020/09/21	0	0.00	5	63.48	63.40	-5	736	-0.68%
2020/09/08	0	0.00	1	65.10	65.10	-1	884	-0.11%
2020/09/03	1	64.50	0	0.00	64.50	1	918	0.11%
2020/08/17	1	64.40	0	0.00	64.40	1	972	0.10%
2020/08/12	1	65.30	0	0.00	65.20	1	965	0.10%
2020/08/11	1	65.20	1	65.10	65.20	0	965	0.00%
2020/08/04	0	0.00	1	66.50	66.60	-1	983	-0.10%
2020/07/31	1	65.80	0	0.00	66.00	1	1,006	0.10%
2020/07/27	1	66.60	0	0.00	66.50	1	1,041	0.10%
2020/07/24	0	0.00	3	67.50	67.10	-3	1,052	-0.29%
2020/07/23	4	68.02	0	0.00	68.10	4	1,053	0.38%
2020/07/22	0	0.00	1	67.70	67.60	-1	1,055	-0.09%
2020/07/17	0	0.00	1	68.50	68.20	-1	1,072	-0.09%
2020/07/14	0	0.00	1	68.20	68.10	-1	1,171	-0.09%
2020/07/13	0	0.00	5	68.10	68.10	-5	1,182	-0.42%
2020/07/10	1	67.70	1	67.70	68.20	0	1,200	0.00%
2020/07/08	0	0.00	1	69.20	69.30	-1	1,190	-0.08%
2020/07/07	1	69.00	0	0.00	69.00	1	1,183	0.08%
2020/07/06	6	69.42	1	69.20	69.30	5	1,198	0.42%
2020/07/03	0	0.00	3	69.60	69.20	-3	1,201	-0.25%
2020/07/02	0	0.00	1	69.50	69.60	-1	1,202	-0.08%
2020/07/01	3	73.13	0	0.00	73.50	3	1,174	0.26%
2020/06/24	0	0.00	1	71.30	71.50	-1	1,100	-0.09%
2020/06/16	0	0.00	1	72.30	72.50	-1	1,031	-0.10%
2020/06/12	1	70.60	0	0.00	70.70	1	1,055	0.09%
2020/06/11	1	71.50	1	71.70	71.10	0	1,079	0.00%
2020/06/08	2	72.75	0	0.00	72.90	2	1,120	0.18%
2020/06/05	5	72.90	0	0.00	73.20	5	1,119	0.45%
2020/06/04	3	72.90	0.2	73.30	73.30	2.8	1,133	0.25%
2020/06/03	0	0.00	1	72.10	72.10	-1	1,138	-0.09%
2020/06/01	0	0.00	3	71.10	71.30	-3	1,127	-0.27%
2020/05/28	1	71.10	1	70.70	70.70	0	1,130	0.00%
2020/05/27	1	71.10	1	71.60	71.40	0	1,138	0.00%
2020/05/26	1	71.40	2	71.55	71.40	-1	1,144	-0.09%
2020/05/25	1	70.00	0	0.00	70.90	1	1,134	0.09%
2020/05/22	2	70.35	1	70.90	70.10	1	1,127	0.09%
2020/05/21	0	0.00	1	70.00	69.90	-1	1,111	-0.09%
2020/05/18	0	0.00	3	68.70	68.60	-3	1,106	-0.27%
2020/05/11	4	70.10	0	0.00	70.10	4	1,103	0.36%
2020/05/08	0	0.00	1	70.10	70.20	-1	1,091	-0.09%
2020/05/05	1	69.10	0	0.00	69.10	1	1,125	0.09%
2020/05/04	1	69.40	0	0.00	69.70	1	1,126	0.09%
2020/04/30	2	70.20	0	0.00	70.60	2	1,139	0.18%
2020/04/27	0	0.00	1	70.00	69.80	-1	1,238	-0.08%
2020/04/24	0	0.00	1	69.80	69.40	-1	1,234	-0.08%
2020/04/23	1	68.70	0	0.00	68.60	1	1,236	0.08%
2020/04/21	2	69.55	0	0.00	68.60	2	1,219	0.16%
2020/04/20	1	71.00	0	0.00	70.80	1	1,189	0.08%
2020/04/17	0	0.00	1	70.00	69.90	-1	1,150	-0.09%
2020/04/10	1	68.80	0	0.00	68.80	1	1,107	0.09%
2020/03/30	0	0.00	1	67.10	66.90	-1	1,092	-0.09%
2020/03/27	0	0.00	4	69.15	68.30	-4	1,099	-0.36%
2020/03/25	1	69.30	0	0.00	68.30	1	1,120	0.09%
2020/03/24	1	67.80	1	68.40	68.00	0	1,116	0.00%
2020/03/23	1	65.20	1	66.30	66.30	0	1,128	0.00%
2020/03/18	0	0.00	1	68.40	67.80	-1	1,105	-0.09%
2020/03/17	1	69.30	0	0.00	67.80	1	1,094	0.09%
2020/03/16	1	73.30	1	74.60	73.00	0	1,080	0.00%
2020/03/13	1	72.60	0	0.00	75.00	1	1,064	0.09%
2020/03/12	2	75.00	1	75.60	76.40	1	1,032	0.10%
2020/03/11	1	76.40	0	0.00	76.00	1	1,015	0.10%
2020/03/10	3	76.43	0	0.00	76.40	3	1,027	0.29%
2020/03/09	1	78.50	0	0.00	77.80	1	1,008	0.10%
2020/03/03	0	0.00	2	79.60	80.00	-2	988	-0.20%
2020/02/26	0	0.00	1	79.10	78.60	-1	974	-0.10%
2020/02/21	1	78.50	2	78.20	78.20	-1	985	-0.10%
2020/02/13	0	0.00	5	80.64	80.60	-5	1,107	-0.45%
2020/02/12	0	0.00	1	80.70	80.90	-1	1,113	-0.09%
2020/02/07	1	79.50	0	0.00	79.00	1	1,096	0.09%
2020/02/06	0	0.00	1	82.00	82.50	-1	1,053	-0.09%
2020/02/03	2	82.35	0	0.00	83.00	2	1,001	0.20%
2020/01/31	3	81.27	3	78.83	81.00	0	944	0.00%
2020/01/17	0	0.00	1	78.30	78.50	-1	858	-0.12%
2020/01/08	0	0.00	1	76.70	77.30	-1	885	-0.11%
2020/01/03	1	77.10	0	0.00	76.00	1	866	0.12%
2019/12/27	1	77.10	2	78.80	78.00	-1	853	-0.12%
2019/12/26	0	0.00	1	77.80	78.20	-1	828	-0.12%
2019/12/25	1	77.00	0	0.00	77.50	1	818	0.12%
2019/12/24	0	0.00	1	77.60	77.20	-1	813	-0.12%
2019/12/20	2	76.75	0	0.00	77.80	2	781	0.26%
2019/12/19	1	77.60	1	78.40	78.00	0	764	0.00%
2019/12/18	5	77.62	2	78.00	77.70	3	758	0.40%
2019/12/17	2	77.20	13	77.14	77.70	-11	747	-1.47%
2019/12/16	0	0.00	1	76.40	75.70	-1	718	-0.14%
2019/12/12	1	75.60	0	0.00	75.80	1	702	0.14%
2019/12/11	0	0.00	1	75.60	76.00	-1	693	-0.14%
2019/12/09	2	74.35	0	0.00	74.20	2	671	0.30%
2019/12/06	6	75.50	6	75.50	75.50	0	667	0.00%
2019/12/02	2	71.60	0	0.00	72.20	2	619	0.32%
2019/11/27	1	71.70	0	0.00	71.90	1	606	0.17%
2019/11/22	0	0.00	27	72.30	72.70	-27	565	-4.78%
2019/11/18	6	74.50	6	75.10	74.50	0	518	0.00%
2019/11/15	2	74.60	0	0.00	74.80	2	497	0.40%
2019/11/14	0	0.00	2	71.45	71.60	-2	456	-0.44%
2019/11/13	2	70.40	0	0.00	70.30	2	430	0.46%
2019/11/12	1	68.00	0	0.00	67.90	1	389	0.26%
2019/11/11	3	68.20	0	0.00	68.50	3	384	0.78%
2019/11/08	5	67.90	0	0.00	68.20	5	373	1.34%
2019/11/06	6	66.90	0	0.00	66.80	6	358	1.68%
2019/11/04	3	66.80	0	0.00	66.90	3	363	0.83%
2019/11/01	6	66.60	0	0.00	66.40	6	364	1.64%
2019/10/21	0	0.00	1	65.20	65.20	-1	343	-0.29%
2019/10/18	1	64.40	0	0.00	64.60	1	339	0.29%
2019/09/27	1	64.30	0	0.00	64.40	1	328	0.30%
2019/08/16	0	0.00	2	65.30	65.50	-2	415	-0.48%
2019/08/02	1	66.30	0	0.00	66.40	1	437	0.23%
2019/07/29	0	0.00	1	67.60	68.20	-1	439	-0.23%
2019/07/24	1	67.00	1	67.70	66.90	0	434	0.00%
2019/07/19	1	66.90	0	0.00	67.40	1	439	0.23%
2019/07/05	0	0.00	1	68.00	67.80	-1	436	-0.23%
2019/07/01	0	0.00	2	71.65	71.70	-2	395	-0.51%
2019/06/12	0	0.00	2	71.10	71.10	-2	411	-0.49%
2019/05/17	0	0.00	1	69.80	69.40	-1	418	-0.24%
2019/05/13	1	68.50	0	0.00	67.80	1	407	0.25%
2019/05/10	0	0.00	2	69.10	69.20	-2	406	-0.49%
2019/05/06	0	0.00	1	69.80	69.50	-1	401	-0.25%
2019/03/08	1	68.30	0	0.00	68.30	1	373	0.27%
2019/01/30	0	0.00	1	66.30	66.30	-1	371	-0.27%
2018/12/20	0	0.00	1	65.80	65.30	-1	469	-0.21%
2018/11/30	1	68.20	0	0.00	68.20	1	510	0.20%
2018/11/26	0	0.00	1	70.80	69.30	-1	501	-0.20%
2018/11/21	1	69.80	0	0.00	70.00	1	502	0.20%
2018/11/02	1	66.00	0	0.00	66.00	1	499	0.20%
2018/10/17	1	66.60	0	0.00	66.40	1	447	0.22%
2018/10/15	0	0.00	10	66.60	66.50	-10	440	-2.27%
2018/09/28	1	70.00	0	0.00	70.00	1	373	0.27%
2018/09/13	0	0.00	1	69.40	71.30	-1	464	-0.22%
2018/09/11	1	67.30	0	0.00	68.70	1	480	0.21%
2018/09/05	1	74.50	0	0.00	74.40	1	535	0.19%
2018/08/20	1	74.60	2	74.60	74.90	-1	590	-0.17%
2018/08/15	1	75.70	0	0.00	75.60	1	586	0.17%
2018/08/13	0	0.00	3	76.20	76.60	-3	586	-0.51%
2018/08/10	2	77.50	0	0.00	77.30	2	580	0.34%
2018/08/09	1	78.10	0	0.00	77.90	1	579	0.17%
2018/07/31	1	77.60	0	0.00	77.50	1	580	0.17%
2018/07/20	0	0.00	0.1	80.00	78.90	-0.1	593	-0.02%
2018/07/18	0	0.00	1	78.70	79.50	-1	605	-0.17%
2018/07/12	10	77.80	0	0.00	77.20	10	618	1.62%
2018/07/11	1	77.80	0	0.00	77.00	1	634	0.16%
2018/07/04	0	0.00	1	79.80	79.00	-1	640	-0.16%
2018/07/02	1	84.70	10	84.60	84.70	-9	620	-1.45%
2018/06/28	1	84.80	0	0.00	84.60	1	604	0.17%
2018/06/27	1	85.20	0	0.00	85.50	1	602	0.17%
2018/06/26	0	0.00	1	85.60	85.70	-1	601	-0.17%
2018/06/25	1	86.00	0	0.00	85.70	1	605	0.17%
2018/06/20	1	86.00	1	86.90	87.80	0	593	0.00%
2018/06/19	2	88.15	0	0.00	87.60	2	585	0.34%
2018/06/15	0	0.00	1	87.40	88.00	-1	559	-0.18%
2018/06/11	1	85.60	0	0.00	85.50	1	515	0.19%
2018/06/06	0	0.00	1	86.80	87.20	-1	528	-0.19%
2018/05/21	3	84.27	2	84.00	84.30	1	555	0.18%
2018/05/10	1	83.20	0	0.00	83.00	1	597	0.17%
2018/04/25	1	83.60	0	0.00	83.80	1	630	0.16%
2018/04/10	1	87.00	0	0.00	87.10	1	635	0.16%
2018/03/23	1	83.50	0	0.00	85.10	1	617	0.16%
2018/03/16	1	84.90	0	0.00	84.90	1	728	0.14%
2018/03/12	0	0.00	1	86.60	86.00	-1	775	-0.13%
2018/03/09	0	0.00	6	85.87	86.00	-6	779	-0.77%
2018/03/08	0	0.00	1	84.30	83.80	-1	769	-0.13%
2018/03/07	0	0.00	1	83.70	83.30	-1	791	-0.13%
2018/03/05	1	83.30	0	0.00	83.20	1	1,223	0.08%
2018/02/26	0	0.00	1	84.20	85.00	-1	1,329	-0.08%
2018/02/07	3	82.07	0	0.00	82.00	3	1,462	0.21%
2018/02/01	0	0.00	1	84.80	84.50	-1	1,520	-0.07%
2018/01/25	5	85.00	0	0.00	84.90	5	1,549	0.32%
2018/01/22	0	0.00	1	84.40	84.50	-1	1,555	-0.06%
2018/01/10	0	0.00	1	83.70	83.60	-1	1,578	-0.06%
2018/01/03	2	83.10	0	0.00	82.70	2	1,628	0.12%