• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201016.8500.0016.70105791.73%
2024/11/13017.1000.0017.0505970.00%
2024/11/121017.3000.0017.25106071.65%
2024/11/081518.0000.0017.95156432.33%
2024/10/2200.00118.4018.40-1875-0.11%
2024/10/2100.001318.6018.60-13893-1.45%
2024/10/15118.1500.0018.0019900.10%
2024/10/11417.2500.0017.7541,0540.38%
2024/09/30517.9000.0017.8551,2170.41%
2024/09/2700.001018.1518.05-101,248-0.80%
2024/09/2600.001018.0017.90-101,268-0.79%
2024/09/2300.001018.1018.05-101,312-0.76%
2024/09/1800.00717.8017.80-71,352-0.52%
2024/09/1300.00517.3517.45-51,370-0.36%
2024/09/10516.3000.0016.2551,3880.36%
2024/09/04116.7500.0016.5511,4060.07%
2024/09/03517.5000.0017.5051,4070.36%
2024/09/02217.9000.0017.8521,4060.14%
2024/08/28117.9500.0018.0011,4280.07%
2024/08/2600.00218.4018.15-21,455-0.14%
2024/08/16717.6700.0017.5571,6050.44%
2024/08/0800.00117.3017.20-11,609-0.06%
2024/08/0700.001117.5517.60-111,659-0.66%
2024/08/061016.5000.0016.45101,6480.61%
2024/08/051117.2400.0017.10111,5820.70%
2024/07/31019.551519.4019.45-151,523-0.98%
2024/07/30519.1000.0019.5551,5240.33%
2024/07/26619.8500.0019.8561,5060.40%
2024/07/192121.3500.0020.70211,4721.43%
2024/07/1800.000.421.7021.65-0.41,439-0.03%
2024/07/1700.001022.3021.85-101,415-0.71%
2024/07/1200.00522.0522.00-51,363-0.37%
2024/07/10521.0000.0021.3051,3510.37%
2024/07/09521.5000.0021.5551,3440.37%
2024/07/05122.051422.1322.20-131,305-1.00%
2024/07/04221.7000.0021.5521,2630.16%
2024/07/03121.7000.0021.7511,2630.08%
2024/07/0100.00121.0021.00-11,233-0.08%
2024/06/2800.00121.1521.15-11,229-0.08%
2024/06/27020.9000.0020.7501,2260.00%
2024/06/2000.002020.6520.70-201,218-1.64%
2024/06/181420.8000.0020.85141,2461.12%
2024/06/171321.0000.0021.05131,2541.04%
2024/06/13120.700.220.6020.650.81,2600.06%
2024/06/05020.9500.0020.9001,3770.00%
2024/06/03021.5000.0021.2001,5420.00%
2024/05/31221.3800.0021.3521,6470.12%
2024/05/3000.00421.3521.25-41,973-0.20%
2024/05/2900.00121.8521.60-12,154-0.05%
2024/05/2850.221.735121.5321.50-0.82,123-0.04%
2024/05/2200.00120.7020.60-12,068-0.05%
2024/05/2100.00220.1520.45-22,081-0.10%
2024/05/20520.3300.0020.3552,0840.24%
2024/05/1600.00220.3020.25-22,109-0.09%
2024/05/0700.000.320.0519.95-0.32,090-0.01%
2024/05/0300.00520.0520.00-52,095-0.24%
2024/04/3000.00120.1520.05-12,122-0.05%
2024/04/18319.7500.0019.8032,4520.12%
2024/04/1700.00220.0519.85-22,456-0.08%
2024/04/16219.5000.0019.6022,4610.08%
2024/04/10421.0000.0020.9542,4410.16%
2024/04/09120.7000.0020.7512,4400.04%
2024/04/02121.1000.0021.0512,4300.04%
2024/03/27121.3000.0021.3512,4360.04%
2024/03/26521.8500.0021.6552,4320.21%
2024/03/14021.3500.0021.2502,5490.00%
2024/03/13621.95722.1921.65-12,560-0.04%
2024/03/08122.05322.0022.20-22,588-0.08%
2024/03/07723.561022.6822.65-32,558-0.12%
2024/03/06323.4300.0023.5032,4860.12%
2024/03/05323.6300.0023.6032,4120.12%
2024/03/0400.00523.0023.40-52,160-0.23%
2024/02/2700.00221.4021.45-22,040-0.10%
2024/02/221122.1100.0022.05112,1620.51%
2024/02/21121.9500.0021.8012,2200.05%
2024/02/2000.00121.9021.85-12,277-0.04%
2024/02/15021.30121.2021.25-12,568-0.04%
2024/01/30121.3000.0021.3012,8350.04%
2024/01/2600.00121.5021.40-12,977-0.03%
2024/01/24122.1500.0022.1513,3210.03%
2024/01/1900.001721.7821.70-174,747-0.36%
2024/01/181922.82122.1522.10184,8830.37%
2024/01/1700.00222.0021.50-24,746-0.04%
2024/01/0400.0013921.4021.35-1395,023-2.77% 大賣/鉅額交易
2023/12/26121.851421.9021.90-135,293-0.25%
2023/12/18122.35122.5522.3505,7280.00%
2023/12/151722.51422.8322.50135,8470.22%
2023/12/13222.7000.0022.8026,0840.03%
2023/12/08222.45222.3522.3006,5410.00%
2023/12/06122.9500.0022.8016,9560.01%
2023/12/04223.7500.0023.5528,2690.02%
2023/11/30123.4000.0023.6018,9310.01%
2023/11/2900.00123.3523.85-19,697-0.01%
2023/11/27123.001123.5423.00-1011,952-0.08%
2023/11/21124.05923.8523.90-814,659-0.05%
2023/11/201024.0700.0024.051014,9790.07%
2023/11/173223.943123.7023.70115,2520.01%
2023/11/1600.00123.4023.65-115,229-0.01%
2023/11/1500.00323.3023.20-315,195-0.02%
2023/11/14123.00222.7323.10-115,090-0.01%
2023/11/13222.08322.0322.30-114,945-0.01%
2023/11/10221.7300.0021.65214,8710.01%
2023/11/081322.78522.6322.60814,7830.05%
2023/11/07523.22422.9522.85114,6930.01%
2023/11/02723.41523.2723.05214,4910.01%
2023/11/011122.971322.8822.90-214,332-0.01%
2023/10/311924.431424.5423.80514,1370.04%
2023/10/304125.473925.3224.75213,8540.01%
2023/10/272123.69924.0724.301213,0460.09%
2023/10/26522.32222.3522.10312,9630.02%
2023/10/25122.20122.4522.10012,7740.00%
2023/10/24221.43121.1521.60112,6990.01%
2023/10/2000.00421.0521.10-412,664-0.03%
2023/10/1800.00221.3521.35-212,652-0.02%
2023/10/17121.80122.1021.75012,5940.00%
2023/10/13222.8000.0022.55212,5710.02%
2023/10/1200.00422.9322.90-412,570-0.03%
2023/10/11122.7000.0022.50112,5370.01%
2023/10/06423.46323.3023.30112,4880.01%
2023/10/0500.00123.5523.25-112,486-0.01%
2023/10/04323.3000.0023.35312,4500.02%
2023/10/03123.8500.0023.80112,4350.01%
2023/09/28424.36924.3024.20-512,492-0.04%
2023/09/27124.10124.1524.30012,6320.00%
2023/09/26124.40224.5824.45-112,612-0.01%
2023/09/25724.66624.5224.45112,5920.01%
2023/09/22224.40124.7524.15112,5220.01%
2023/09/21224.4500.0024.50212,4560.02%
2023/09/20625.54725.3425.35-112,400-0.01%
2023/09/191026.42226.7026.00812,2790.07%
2023/09/1800.00126.8526.80-112,142-0.01%
2023/09/15126.75326.9026.65-212,019-0.02%
2023/09/14327.5000.0027.30311,8980.03%
2023/09/13127.05126.9026.80011,6990.00%
2023/09/12927.831127.6027.55-211,521-0.02%
2023/09/11127.6000.0027.60111,3290.01%
2023/09/08628.180.228.3528.255.911,0420.05%
2023/09/0722.230.111830.3429.054.210,6620.04%
2023/09/061529.351129.6229.4049,6780.04%
2023/09/0511429.07229.1529.401129,3201.20% 大買/鉅額交易
2023/09/043229.673929.3129.25-78,973-0.08%
2023/09/0112829.7593.129.7029.3534.98,1740.43% 大買/
2023/08/3122.127.506527.9928.90-42.96,831-0.63%
2023/08/301726.533826.1326.30-215,839-0.36%
2023/08/29424.73524.4524.80-15,262-0.02%
2023/08/284325.452226.6024.20214,9390.43%
2023/08/255725.336525.3725.40-84,276-0.19%
2023/08/2400.001125.0425.10-112,961-0.37%
2023/08/2300.003622.5222.85-362,567-1.40%
2023/08/2100.00521.0020.80-52,186-0.23%
2023/08/02320.25319.9219.9502,1200.00%
2023/08/01721.48320.7020.8042,0720.19%
2023/07/31121.1500.0021.1511,9520.05%
2023/07/1100.00120.7520.60-11,739-0.06%
2023/07/07521.09521.2420.7001,7050.00%
2023/07/06322.10221.9021.8511,6180.06%
2023/07/053121.692122.2922.15101,5210.66%
2023/07/03121.152021.5021.50-191,332-1.43%
2023/06/300.120.90121.0021.15-0.91,244-0.07%
2023/06/29320.7500.0020.5531,2300.24%
2023/06/15120.30120.0519.9501,2450.00%
2023/06/1400.00519.7520.00-51,229-0.41%
2023/06/1200.00520.2519.80-51,224-0.41%
2023/06/0900.00219.8019.85-21,181-0.17%
2023/06/0600.001519.3019.25-151,175-1.28%
2023/06/05019.6200.0019.5001,1720.00%
2023/05/311218.9700.0019.05121,1871.01%
2023/05/30118.9000.0018.8011,1840.08%
2023/05/26518.651018.6518.50-51,181-0.42%
2023/05/242019.1000.0019.30201,1741.70%
2023/05/1700.00518.7518.85-51,211-0.41%
2023/05/04118.8000.0018.8511,1900.08%
2023/05/0300.00419.1019.10-41,186-0.34%
2023/04/250.119.5000.0019.000.11,1820.01%
2023/04/1800.00220.7520.65-21,060-0.19%
2023/04/17220.600.120.2020.9521,0480.19%
2023/04/0700.001220.0519.95-12976-1.23%
2023/04/0600.00319.9520.40-3963-0.31%
2023/03/2800.00119.8019.70-1949-0.11%
2023/03/27020.0200.0020.1009410.00%
2023/03/2200.00519.0519.05-5928-0.54%
2023/03/16018.1000.0017.7509730.00%
2023/02/23018.2000.0018.1009510.00%
2023/02/1700.00117.9517.95-1912-0.11%
2023/02/1000.00117.6517.55-1934-0.11%
2023/02/0300.005017.9517.95-50921-5.43%
2023/01/1200.00117.3517.25-1912-0.11%
2023/01/0500.00117.3517.25-1945-0.11%
2022/12/292117.0000.0017.05219312.25%
2022/12/1300.00218.8818.95-2879-0.23%
2022/12/1200.001018.8018.15-10890-1.12%
2022/12/073017.9000.0017.70301,1032.72%
2022/12/0500.00218.7518.40-21,200-0.17%
2022/12/0200.000.118.6518.60-0.11,1920.00%
2022/12/011418.541218.3018.5521,1880.17%
2022/11/291218.0300.0018.15121,1791.02%
2022/10/2800.00116.3016.20-11,188-0.08%
2022/10/17116.75116.6017.1001,2270.00%
2022/10/1300.00616.9816.45-61,223-0.49%
2022/10/12117.3500.0017.5011,2000.08%
2022/10/040.118.1000.0018.200.11,1900.01%
2022/09/30117.6000.0017.8511,1810.08%
2022/09/28117.4000.0016.9511,1760.09%
2022/09/1900.001518.7518.70-151,119-1.34%
2022/09/16519.9000.0019.7051,0800.46%
2022/09/15620.301120.0219.65-51,046-0.48%
2022/09/141619.3100.0019.40168951.79%
2022/09/12518.8500.0018.7057760.64%
2022/08/220.318.1000.0018.000.37340.04%
2022/08/1800.00117.5017.70-1719-0.14%
2022/08/17117.5000.0017.4517270.14%
2022/07/2200.00316.8016.90-3715-0.42%
2022/07/21216.30116.6016.6017160.14%
2022/07/20216.3000.0016.2027140.28%
2022/07/18216.3500.0016.3527320.27%
2022/07/1500.00216.4016.25-2733-0.27%
2022/07/06216.2000.0015.7527200.28%
2022/06/3000.00117.1016.70-1712-0.14%
2022/06/29317.2300.0017.3037010.43%
2022/06/2200.002016.3816.20-20676-2.96%
2022/06/172016.5500.0016.55206902.90%
2022/06/1500.00217.0016.95-2704-0.28%
2022/06/1400.00116.6016.50-1709-0.14%
2022/06/10316.8000.0016.8537220.42%
2022/06/01417.051017.0017.05-6725-0.83%
2022/05/3100.00216.8016.90-2724-0.28%
2022/05/27216.5000.0016.5027270.27%
2022/05/251016.6000.0016.65107451.34%
2022/05/2400.00416.7516.80-4759-0.53%
2022/05/2000.00516.0016.00-5717-0.70%
2022/05/17316.1500.0016.2037090.42%
2022/05/04117.5500.0017.4516880.15%
2022/04/27117.4500.0017.2517600.13%
2022/04/22118.2000.0018.4517700.13%
2022/04/2000.00218.1018.25-2793-0.25%
2022/04/071017.8000.0017.75101,0650.94%
2022/04/0100.00218.3518.35-21,098-0.18%
2022/03/31218.4500.0018.4521,1770.17%
2022/03/25518.951318.9419.05-81,239-0.65%
2022/03/24318.6000.0018.7531,2620.24%
2022/03/22218.7000.0018.7021,4420.14%
2022/03/21118.4500.0018.4011,4770.07%
2022/03/08117.8000.0017.5512,4230.04%
2022/02/1700.00119.1019.00-13,099-0.03%
2022/02/10219.4000.0019.4523,6580.05%
2022/02/08119.4500.0019.5013,9130.03%
2022/01/1400.00319.4719.50-34,910-0.06%
2022/01/110.220.3000.0020.100.24,8810.00%
2022/01/03121.45122.1021.4504,6940.00%
2021/12/30121.9500.0021.9014,6850.02%
2021/12/2700.002022.2321.95-204,614-0.43%
2021/12/17122.2000.0021.9014,5280.02%
2021/12/16222.8000.0022.7024,4570.04%
2021/12/1500.00521.8521.80-54,339-0.12%
2021/12/1400.001521.1921.10-154,339-0.35%
2021/12/131021.901021.7021.8004,2380.00%
2021/12/1000.001221.7021.70-124,190-0.29%
2021/12/091322.751223.0222.7014,1010.02%
2021/12/082022.62922.7222.95113,9040.28%
2021/12/0700.001021.7921.70-103,559-0.28%
2021/12/0600.00421.1521.25-43,452-0.12%
2021/12/0200.001020.8020.80-103,440-0.29%
2021/11/29421.00520.8521.05-13,325-0.03%
2021/11/2600.002020.9821.00-203,293-0.61%
2021/11/25521.7000.0021.8553,2350.15%
2021/11/232321.561121.9021.40123,1750.38%
2021/11/222922.0600.0021.90293,1370.92%
2021/11/1800.002021.3721.25-202,998-0.67%
2021/11/1700.00221.9521.95-22,946-0.07%
2021/11/1610.222.48521.9521.705.22,8640.18%
2021/11/15521.0000.0021.2052,7350.18%
2021/11/12921.341021.5421.20-12,677-0.04%
2021/11/112621.891821.6621.4582,6430.30%
2021/11/10722.09822.2021.90-12,551-0.04%
2021/11/091221.191021.3521.2022,3520.09%
2021/11/081822.08422.2421.65142,2590.62%
2021/11/051021.811921.5121.70-92,187-0.41%
2021/11/042622.07321.9521.80232,0591.12%
2021/11/03520.7000.0020.4551,7440.29%
2021/11/02620.63220.0820.1041,7240.23%
2021/11/0100.00220.3020.50-21,702-0.12%
2021/10/29219.90219.9019.7001,6290.00%
2021/10/281219.9700.0019.80121,5740.76%
2021/10/27720.241621.0220.70-91,491-0.60%
2021/10/2600.00219.0519.45-21,233-0.16%
2021/10/25619.34219.1819.6041,2550.32%
2021/10/22218.68118.6018.6511,2440.08%
2021/10/2100.00318.3518.30-31,235-0.24%
2021/10/20318.10618.4018.05-31,300-0.23%
2021/10/1900.00318.1018.25-31,325-0.23%
2021/10/15317.7500.0017.9031,4290.21%
2021/10/12417.9800.0017.9041,5670.26%
2021/10/0700.00117.8518.00-11,698-0.06%
2021/10/06317.50317.2517.2501,8770.00%
2021/10/05117.1000.0017.6511,9870.05%
2021/10/04317.63117.6517.5022,0180.10%
2021/10/01218.0000.0017.5522,1060.09%
2021/09/3000.00118.7018.70-12,170-0.05%
2021/09/2900.00318.4018.20-32,314-0.13%
2021/09/2400.00317.9018.00-32,801-0.11%
2021/09/23317.5500.0017.5532,8340.11%
2021/08/31317.90317.9017.9005,3310.00%
2021/08/27318.2000.0018.2535,3710.06%
2021/08/20118.00218.0017.95-15,556-0.02%
2021/08/16218.3500.0018.0025,6580.04%
2021/08/1200.00419.1019.20-45,693-0.07%
2021/08/11418.6800.0018.6545,7490.07%
2021/07/2300.00121.3021.30-17,711-0.01%
2021/07/22121.20221.3521.20-18,401-0.01%
2021/07/2100.00221.5020.40-28,884-0.02%
2021/07/20421.48421.6021.1509,1550.00%
2021/07/16222.3000.0022.3029,1890.02%
2021/07/15122.10122.9022.3509,2370.00%
2021/07/1400.001422.2322.45-149,323-0.15%
2021/07/13223.4000.0022.3029,3190.02%
2021/07/12222.6000.0022.6029,1740.02%
2021/07/091322.08822.0922.2059,0770.06%
2021/07/08122.8000.0022.5019,0710.01%
2021/07/0500.001422.3323.80-148,849-0.16%
2021/07/021021.8000.0021.65108,5770.12%
2021/06/30521.4000.0021.2058,4260.06%
2021/06/2900.00221.5521.40-28,394-0.02%
2021/06/25122.0000.0021.6518,1290.01%
2021/06/241422.241221.3622.3028,0530.02%
2021/06/23420.98321.4521.4017,9490.01%
2021/06/22421.2000.0021.2047,8800.05%
2021/06/21522.01521.7721.9007,7360.00%
2021/06/18123.9500.0022.0517,2530.01%
2021/06/1700.001121.9522.60-116,633-0.17%
2021/06/1600.00521.4820.55-56,382-0.08%
2021/06/1500.003019.7720.00-306,189-0.48%
2021/06/1100.00719.1119.45-76,119-0.11%
2021/06/09118.9000.0018.7015,9160.02%
2021/06/0800.00618.8018.80-65,894-0.10%
2021/06/0100.00220.0019.95-25,749-0.03%
2021/05/3100.00819.5019.45-85,690-0.14%
2021/05/2500.00119.0518.90-15,575-0.02%
2021/05/2100.00218.1518.00-25,475-0.04%
2021/05/20418.00317.8017.8015,4560.02%
2021/05/19518.05518.1518.7005,4150.00%
2021/05/18517.08317.9518.3025,3570.04%
2021/05/171017.2000.0017.20105,2570.19%
2021/05/14719.7900.0019.1075,1410.14%
2021/05/13220.10220.5520.2505,0140.00%
2021/05/12421.10421.7921.3004,8870.00%
2021/05/1100.00122.9022.65-14,637-0.02%
2021/05/10723.69923.7123.45-24,506-0.04%
2021/05/07723.22523.1823.2524,3850.05%
2021/05/0600.00323.0823.20-34,142-0.07%
2021/05/0500.00121.1521.10-13,914-0.03%
2021/05/04120.801021.3321.65-93,778-0.24%
2021/05/032123.84223.6522.95193,5490.54%
2021/04/291425.031525.3625.45-13,285-0.03%
2021/04/282026.18726.4625.90133,0730.42%
2021/04/27923.837624.1224.65-672,376-2.82%
2021/04/265022.45821.9722.45421,8522.27%
2021/04/2300.008420.1720.45-841,538-5.46%
2021/04/221320.50320.2519.65101,5050.66%
2021/04/211020.601420.8320.60-41,448-0.28%
2021/04/201020.39820.6120.9021,3670.15%
2021/04/19119.90320.1520.15-21,254-0.16%
2021/04/1600.00319.8519.85-31,188-0.25%
2021/04/1500.00319.1519.25-31,171-0.26%
2021/04/14319.00618.9319.00-31,174-0.25%
2021/04/13219.651119.6918.95-91,187-0.76%
2021/04/12619.404519.5619.55-391,185-3.29%
2021/04/0900.001019.3019.35-101,271-0.79%
2021/04/074319.30319.3519.25401,2513.20%
2021/04/06318.70319.0519.0501,2120.00%
2021/04/01518.55518.6518.6501,1830.00%
2021/03/30118.35118.4518.4501,1900.00%
2021/03/29518.46518.3018.3001,1980.00%
2021/03/26318.651318.5818.50-101,198-0.83%
2021/03/25318.75318.6018.6001,2000.00%
2021/03/241318.70218.7518.75111,2050.91%
2021/03/22118.6000.0018.6511,2080.08%
2021/03/19218.35218.3518.3501,2420.00%
2021/03/16318.20318.2518.2501,2850.00%
2021/03/10317.95318.0518.0501,4180.00%
2021/02/26318.45318.4018.4001,6210.00%
2021/02/24318.60618.7818.60-31,638-0.18%
2021/02/23318.6000.0018.7531,6370.18%
2021/01/26317.55317.5017.5001,5870.00%
2021/01/25317.35317.6517.6501,5850.00%
2021/01/15318.8500.0018.4531,5190.20%
2021/01/08619.0800.0019.0061,4510.41%
2021/01/07319.40319.3019.3001,4190.00%
2021/01/06320.1000.0019.4031,4030.21%
2021/01/05320.1500.0020.2531,3520.22%
2021/01/0400.00620.6120.60-61,307-0.46%
2020/12/3100.00319.7519.75-31,175-0.26%
2020/12/2900.00519.4519.40-51,127-0.44%
2020/12/28319.4500.0019.3031,1180.27%
2020/12/1800.00219.5019.45-21,124-0.18%
2020/12/16119.7000.0019.6011,1950.08%
2020/12/1500.00220.1519.60-21,305-0.15%
2020/12/1400.00219.6019.75-21,267-0.16%
2020/12/11219.1000.0019.0021,2400.16%
2020/12/09219.70519.8019.70-31,212-0.25%
2020/12/08819.98220.3019.9061,1970.50%
2020/12/07419.5500.0019.6541,1500.35%
2020/12/0400.001019.5519.50-101,123-0.89%
2020/12/0300.00319.5019.60-31,120-0.27%
2020/12/021019.61519.6619.6051,0790.46%
2020/12/01219.00419.0019.00-21,019-0.20%
2020/11/30119.1000.0019.1011,0380.10%
2020/11/27419.0300.0018.9541,0520.38%
2020/11/241018.9000.0018.95101,0170.98%
2020/11/0500.00218.0518.00-21,105-0.18%
2020/10/3000.00718.3018.15-71,132-0.62%
2020/10/2300.00518.4218.55-51,174-0.43%
2020/10/16218.70318.5018.45-11,246-0.08%
2020/10/1500.00218.3018.35-21,307-0.15%
2020/09/30218.1000.0018.0021,5260.13%
2020/09/2500.00317.6517.50-31,685-0.18%
2020/09/2300.000.118.6518.40-0.11,7090.00%
2020/09/22419.0300.0018.6541,7830.22%
2020/09/211520.031119.6419.3541,8410.22%
2020/09/18319.85419.5919.85-11,801-0.06%
2020/09/1700.00219.2019.00-21,701-0.12%
2020/09/1500.00319.1018.90-31,783-0.17%
2020/09/14219.0000.0018.9521,9900.10%
2020/09/1100.001018.7018.90-102,331-0.43%
2020/09/10419.2000.0018.9542,4160.17%
2020/09/04519.1000.0019.2552,4250.21%
2020/09/021019.0500.0018.80102,3860.42%
2020/08/2000.00318.0517.30-32,463-0.12%
2020/08/13218.9500.0018.7522,4280.08%
2020/08/0600.003019.1518.90-302,424-1.24%
2020/07/3000.00218.4018.50-22,432-0.08%
2020/07/2900.00618.6018.25-62,432-0.25%
2020/07/21819.80819.4719.2002,4200.00%
2020/07/151119.331018.9818.7012,3170.04%
2020/07/1400.00619.0519.00-62,339-0.26%
2020/07/0900.00120.3020.05-12,339-0.04%
2020/07/0800.000.120.5520.25-0.12,3050.00%
2020/07/0700.00219.9019.70-22,250-0.09%
2020/07/06320.2500.0020.1532,2300.13%
2020/07/0300.00219.9519.55-22,162-0.09%
2020/07/02319.9200.0019.8532,1390.14%
2020/07/01220.15219.9519.8002,1120.00%
2020/06/301019.951020.2020.1502,0210.00%
2020/06/29219.1300.0019.1021,9360.10%
2020/06/2400.00819.3019.25-81,919-0.42%
2020/06/2200.002219.6419.60-221,870-1.18%
2020/06/194220.03920.2320.05331,8281.80%
2020/06/185019.402918.5419.85211,6131.30%
2020/06/1700.00217.7318.05-21,269-0.16%
2020/06/16317.0200.0017.0031,1970.25%
2020/06/12116.0000.0016.1511,1960.08%
2020/05/21216.3500.0016.3521,1920.17%
2020/05/2000.00216.1016.25-21,180-0.17%
2020/05/1800.00215.8515.60-21,157-0.17%
2020/05/06416.0000.0016.0041,0660.37%
2020/05/05216.03316.0816.00-11,065-0.09%
2020/05/04116.05215.7516.00-11,059-0.09%
2020/04/3000.00116.1516.00-11,057-0.09%
2020/04/29616.021016.0015.95-41,057-0.38%
2020/04/28115.95115.8015.7501,0460.00%
2020/04/24315.1000.0015.1031,0350.29%
2020/04/17515.8000.0015.7559980.50%
2020/04/15017.1000.0016.0009430.00%
2020/04/08214.1000.0014.2528690.23%
2020/04/0700.00613.7014.10-6861-0.70%
2020/03/25412.7000.0012.9548520.47%
2020/03/1800.00912.5612.45-9816-1.10%
2020/03/13113.80113.7514.0507610.00%
2020/03/06217.4000.0017.4026540.31%
2020/03/04317.10317.1017.1506620.00%
2020/02/2000.00218.0818.00-2668-0.30%
2020/02/19218.2800.0018.0526730.30%
2020/02/1200.00118.0017.95-1758-0.13%
2020/02/0600.00318.1518.25-3802-0.37%
2020/02/04317.9000.0017.9038290.36%
2019/12/31220.45120.5020.4011,1410.09%
2019/12/27720.8400.0020.6571,1590.60%
2019/12/2600.00120.9520.70-11,168-0.09%
2019/12/2500.00121.1521.15-11,161-0.09%
2019/12/182021.33121.1521.15191,2391.53%
2019/12/172020.8300.0020.90201,2381.62%
2019/12/131020.4500.0020.40101,2570.80%
2019/12/121020.4500.0020.40101,2570.80%
2019/12/111020.5000.0020.45101,2640.79%
2019/12/10320.5000.0020.6031,2710.24%
2019/12/091020.451220.4520.45-21,286-0.16%
2019/12/06220.50220.4020.5001,3040.00%
2019/12/0500.00120.0520.00-11,300-0.08%
2019/12/0400.00219.9819.90-21,324-0.15%
2019/12/03119.9000.0019.9511,3420.07%
2019/12/02419.902520.0019.95-211,353-1.55%
2019/11/2800.00120.4020.40-11,414-0.07%
2019/11/2700.00120.6020.60-11,766-0.06%
2019/11/2600.00620.6020.60-61,907-0.31%
2019/11/2000.00420.3020.35-42,004-0.20%
2019/11/1800.00320.4020.40-32,077-0.14%
2019/11/1500.00120.4020.20-12,101-0.05%
2019/11/14620.2800.0020.2562,1290.28%
2019/11/13720.1900.0020.1572,2050.32%
2019/11/12520.55120.4020.5542,3170.17%
2019/11/11420.4800.0020.3042,3940.17%
2019/11/0800.00121.6521.60-12,417-0.04%
2019/11/07121.4500.0021.3512,4660.04%
2019/11/06621.6500.0021.7062,4610.24%
2019/11/05522.0500.0022.0552,4530.20%
2019/11/04122.10122.1022.2002,4710.00%
2019/10/31822.5900.0022.4082,4640.32%
2019/10/30222.9500.0023.0522,4590.08%
2019/10/29223.10923.1023.00-72,474-0.28%
2019/10/25123.90123.6023.6002,4970.00%
2019/10/23123.95123.8023.8002,7490.00%
2019/10/221023.8000.0023.80102,7320.37%
2019/10/16423.28123.3523.1532,7070.11%
2019/10/1400.00523.6523.35-52,696-0.19%
2019/10/091223.912524.1123.85-132,695-0.48%
2019/10/082224.34324.2724.40192,6720.71%
2019/10/0700.00123.6523.60-12,620-0.04%
2019/10/04223.4000.0023.4522,6320.08%
2019/09/25123.7000.0023.6512,6430.04%
2019/09/2400.00124.2023.90-12,647-0.04%
2019/09/23223.951023.9924.00-82,632-0.30%
2019/09/2000.00223.8023.70-22,609-0.08%
2019/09/1800.00423.6423.60-42,586-0.15%
2019/09/11223.1500.0022.9522,5740.08%
2019/09/10322.8800.0022.8532,5670.12%
2019/09/09123.1000.0023.1012,5520.04%
2019/09/02123.30123.8023.9002,4840.00%
2019/08/302323.872624.9423.70-32,433-0.12%
2019/08/29924.421024.1124.50-12,083-0.05%
2019/08/28123.500.123.5023.450.91,9410.05%
2019/08/26123.20223.4323.20-11,910-0.05%
2019/08/2300.00323.2523.70-31,905-0.16%
2019/08/2200.00123.9023.30-11,855-0.05%
2019/08/21323.7700.0023.9031,8110.17%
2019/08/2000.00123.4523.70-11,783-0.06%
2019/08/161923.611924.1523.6001,7300.00%
2019/08/1400.00323.5223.45-31,532-0.20%
2019/08/13123.05322.8523.15-21,460-0.14%
2019/08/12523.00523.1522.8501,4160.00%
2019/08/0800.00321.8021.90-31,386-0.22%
2019/08/07421.96121.8521.8031,3970.21%
2019/08/06221.95321.8322.00-11,434-0.07%
2019/08/05121.15521.0021.20-41,416-0.28%
2019/08/0200.00521.7021.50-51,432-0.35%
2019/08/01122.3000.0022.2011,4520.07%
2019/07/29723.06523.0623.0021,4420.14%
2019/07/263523.712823.6923.4071,5190.46%
2019/07/25323.00322.9022.9001,3340.00%
2019/07/1200.00122.6022.30-11,514-0.07%
2019/07/0400.001621.8121.85-162,211-0.72%
2019/06/2700.00221.0021.00-22,339-0.09%
2019/06/25320.8000.0020.5532,3890.13%
2019/06/1300.00320.3020.30-32,949-0.10%
2019/06/1000.00220.1020.25-22,968-0.07%
2019/06/0600.00519.9019.90-52,978-0.17%
2019/05/3100.00120.1520.20-13,019-0.03%
2019/05/30320.15319.9020.2503,0170.00%
2019/05/28219.8000.0019.8023,0200.07%
2019/05/16320.6200.0020.3033,2270.09%
2019/05/1500.00121.2521.05-13,216-0.03%
2019/05/14520.82120.8520.9043,2230.12%
2019/05/09222.3000.0022.3523,1650.06%
2019/05/07523.4500.0023.5553,1900.16%
2019/05/03824.06524.4023.9033,1570.10%
2019/05/0200.00123.1023.45-13,049-0.03%
2019/04/30222.4500.0022.9523,0430.07%
2019/04/29122.60222.6522.50-13,037-0.03%
2019/04/2600.003223.0023.10-323,017-1.06%
2019/04/253023.6500.0023.50303,0021.00%
2019/04/2200.00124.0024.00-12,974-0.03%
2019/04/191023.56223.7823.5082,9450.27%
2019/04/18423.81223.9023.4522,9280.07%
2019/04/171324.54324.8024.50102,8930.35%
2019/04/16523.763324.2824.50-282,438-1.15%
2019/04/1000.00222.0022.00-22,297-0.09%
2019/04/090.121.9000.0021.900.12,4040.00%
2019/04/0800.00322.7022.30-32,422-0.12%
2019/04/0300.00322.3022.30-32,369-0.13%
2019/04/01221.85221.8521.9502,3170.00%
2019/03/2800.002021.1020.95-202,233-0.90%
2019/03/22221.65522.0521.80-32,278-0.13%
2019/03/21622.05822.3422.05-22,245-0.09%
2019/03/201122.001122.1022.0002,2130.00%
2019/03/192721.75622.0522.10212,1680.97%
2019/03/18321.05321.2021.0502,1770.00%
2019/03/0700.00520.2020.15-52,775-0.18%
2019/02/22220.8500.0020.5522,8010.07%
2019/02/1900.00220.8020.90-22,722-0.07%
2019/02/1400.00320.4520.35-32,581-0.12%
2019/01/2800.00420.3020.15-42,504-0.16%
2019/01/25319.6000.0019.6032,4510.12%
2019/01/22119.6500.0019.6012,4650.04%
2019/01/17319.9800.0019.9032,4600.12%
2019/01/1600.00320.4020.40-32,445-0.12%
2019/01/15320.0200.0019.8032,4270.12%
2019/01/1000.00220.6020.30-22,400-0.08%
2019/01/09221.2500.0021.0022,3700.08%
2019/01/04120.15120.3020.1502,2360.00%
2019/01/0200.00120.4520.15-12,228-0.04%
2018/12/28720.26920.4120.20-22,211-0.09%
2018/12/2500.00319.2019.20-32,060-0.15%
2018/12/24319.6000.0019.6532,0500.15%
2018/12/18320.20319.8519.6501,9730.00%
2018/12/17121.15120.6020.4501,9380.00%
2018/12/14520.48520.4020.4501,9080.00%
2018/12/1300.00921.0620.85-91,883-0.48%
2018/12/12920.70120.8520.9081,8140.44%
2018/12/11922.04421.0120.8051,7520.29%
2018/12/07220.45220.2020.2001,5020.00%
2018/12/0600.00219.8019.90-21,468-0.14%
2018/12/05820.261220.5820.45-41,412-0.28%
2018/12/04318.85419.6319.95-11,159-0.09%
2018/12/0300.002017.5018.15-201,083-1.85%
2018/11/302017.3500.0016.50201,0431.92%
2018/11/28117.0000.0017.1019020.11%
2018/11/2100.00116.9516.95-1833-0.12%
2018/11/08217.30217.3517.2009010.00%
2018/11/0700.00317.2017.35-3908-0.33%
2018/10/26116.50215.9015.65-1894-0.11%
2018/10/2200.00217.2517.10-2908-0.22%
2018/10/12515.10515.4016.7008690.00%
2018/09/11319.7000.0020.1037810.38%
2018/08/2700.00222.4022.50-2789-0.25%
2018/08/14222.4500.0022.6527720.26%
2018/08/131523.1300.0023.00157641.96%
2018/08/01224.701024.7024.70-8799-1.00%
2018/07/31125.0000.0025.0018010.12%
2018/07/27124.70425.1025.00-3789-0.38%
2018/07/24224.5500.0024.8527880.25%
2018/07/0500.00124.4024.40-1837-0.12%
2018/07/02525.0000.0024.8558600.58%
2018/06/25124.9500.0025.3011,0250.10%
2018/06/20125.8000.0026.0511,0050.10%
2018/06/15226.3000.0026.2021,0050.20%
2018/05/23526.15226.2026.1038530.35%
2018/05/22526.3000.0026.4058580.58%
2018/05/21126.1000.0026.2518600.12%
2018/05/18326.1300.0026.2538700.34%
2018/05/17626.07525.6926.7518740.11%
2018/05/15224.8500.0024.9528570.23%
2018/05/09124.9500.0024.9519760.10%
2018/05/021025.5000.0025.30101,0550.95%
2018/04/30225.3000.0025.3521,0600.19%
2018/04/25125.1000.0025.0011,0970.09%
2018/04/23225.8500.0025.8021,1790.17%
2018/04/1800.00226.0026.00-21,233-0.16%
2018/04/1300.00126.8026.60-11,345-0.07%
2018/04/0200.00227.1527.00-21,590-0.13%
2018/03/29627.43127.4027.3551,7260.29%
2018/03/28127.20827.6227.40-71,856-0.38%
2018/03/26525.8000.0025.5551,8290.27%
2018/03/16026.6000.0026.6001,9410.00%
2018/03/1500.00226.8526.85-22,036-0.10%
2018/03/08126.2000.0026.1012,2210.05%
2018/03/07226.1500.0026.0022,2670.09%
2018/03/0200.00126.3026.30-12,529-0.04%
2018/03/0100.00926.5026.50-92,902-0.31%
2018/02/0900.00524.5025.65-53,052-0.16%
2018/02/08426.10226.0526.0523,0510.07%
2018/02/06226.6300.0025.4523,0620.07%
2018/02/05228.1500.0028.0523,0330.07%
2018/02/01128.70328.9528.70-23,085-0.06%
2018/01/30128.65128.8528.5503,1010.00%
2018/01/29228.7000.0028.5023,1110.06%
2018/01/261028.8000.0028.80103,1120.32%
2018/01/25228.95129.0028.9013,1240.03%
2018/01/24229.2000.0029.1523,1290.06%
2018/01/17329.3500.0029.1533,5570.08%
2018/01/1500.002329.6029.45-233,507-0.66%
2018/01/12330.07229.9529.8513,4950.03%
2018/01/11230.10230.3030.0503,5090.00%
2018/01/10530.07130.3529.9043,5370.11%
2018/01/09330.5000.0029.9033,4960.09%
2018/01/08131.2500.0030.5013,4500.03%
2018/01/05432.05431.8431.7003,3760.00%
2018/01/03231.2500.0031.1523,2440.06%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章