日勝生 (2547)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
5,243張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	192	11.53	0	0.00	11.35	192	2,422	7.93%	大買/鉅額交易
2024/12/11	80	11.35	0	0.00	11.35	80	2,346	3.41%
2024/12/10	202	11.90	344	11.70	11.65	-142	2,211	-6.42%	大買/大賣/鉅額交易
2024/12/03	0	0.00	1	10.40	10.40	-1	1,846	-0.05%
2024/12/02	0	0.00	1	10.45	10.45	-1	1,825	-0.05%
2024/11/28	0	0.00	8	10.75	10.70	-8	1,832	-0.44%
2024/11/26	11	11.15	1	11.20	11.45	10	1,745	0.57%
2024/11/25	0	0.00	9	10.78	10.95	-9	1,489	-0.60%
2024/11/19	0	0.00	0.3	9.70	9.70	-0.3	1,391	-0.02%
2024/11/11	1	9.89	2	9.91	9.90	-1	1,511	-0.07%
2024/10/29	2	9.66	0	0.00	9.60	2	2,204	0.09%
2024/10/23	3	9.87	2	9.82	9.80	1	2,528	0.04%
2024/10/18	0	0.00	2.3	10.00	9.99	-2.3	3,098	-0.07%
2024/10/17	0	0.00	3	10.00	10.00	-3	3,162	-0.09%
2024/10/09	2	10.20	15.8	10.00	9.99	-13.8	3,493	-0.40%
2024/10/01	3	10.30	0	0.00	10.30	3	3,562	0.08%
2024/09/27	0	0.00	2	10.40	10.40	-2	3,589	-0.06%
2024/09/20	2	9.93	0	0.00	10.10	2	3,633	0.06%
2024/08/28	2	10.65	0	0.00	10.65	2	4,471	0.04%
2024/08/12	0	0.00	2	10.65	10.65	-2	4,829	-0.04%
2024/08/09	0	0.00	3	10.45	10.35	-3	4,847	-0.06%
2024/08/07	10	10.50	0	0.00	10.50	10	5,006	0.20%
2024/08/05	4	10.39	1	10.45	10.45	3	5,003	0.06%
2024/08/02	126	11.46	0	0.00	11.45	126	5,014	2.51%	大買/鉅額交易
2024/08/01	0	0.00	115	11.85	11.90	-115	5,110	-2.25%	大賣/鉅額交易
2024/07/26	0	0.00	1	11.60	11.45	-1	5,784	-0.02%
2024/07/23	11	11.63	22	11.75	11.80	-11	6,113	-0.18%
2024/07/22	0	0.00	5	11.41	11.25	-5	6,126	-0.08%
2024/07/19	17	11.49	16	11.45	11.45	1	6,227	0.02%
2024/07/18	11	11.37	10	11.45	11.45	1	6,110	0.02%
2024/07/17	11	11.13	16	11.43	11.35	-5	6,446	-0.08%
2024/07/16	1	11.20	10	11.05	11.10	-9	7,655	-0.12%
2024/07/15	10	10.90	0	0.00	10.90	10	8,515	0.12%
2024/07/10	10	10.70	5	10.70	10.65	5	8,746	0.06%
2024/07/08	9	10.80	20	10.70	10.65	-11	8,822	-0.12%
2024/07/05	0	0.00	10	10.80	10.75	-10	8,876	-0.11%
2024/07/01	0	0.00	5	10.80	10.85	-5	9,072	-0.06%
2024/06/28	11	10.66	0	0.00	10.55	11	9,164	0.12%
2024/06/27	0	0.00	3	10.60	10.60	-3	9,199	-0.03%
2024/06/26	0	0.00	10	10.95	10.65	-10	9,196	-0.11%
2024/06/24	2	11.13	0	0.00	11.05	2	9,189	0.02%
2024/06/11	3	11.25	0	0.00	11.25	3	9,084	0.03%
2024/06/07	0	0.00	8	11.26	11.55	-8	9,032	-0.09%
2024/06/06	0	0.00	3	11.05	11.00	-3	8,869	-0.03%
2024/05/29	1	10.45	0	0.00	10.60	1	8,623	0.01%
2024/05/23	10	10.45	20	10.45	10.50	-10	8,598	-0.12%
2024/05/21	11	10.85	0	0.00	10.90	11	8,501	0.13%
2024/05/13	0	0.00	1	10.90	10.80	-1	8,213	-0.01%
2024/05/09	1	11.50	0	0.00	11.25	1	7,988	0.01%
2024/05/06	3	12.35	14	12.38	12.25	-11	7,498	-0.15%
2024/05/03	48	12.73	64	12.52	12.55	-16	7,274	-0.22%
2024/05/02	12	12.21	7	12.21	12.20	5	6,851	0.07%
2024/04/30	1	11.90	0	0.00	11.90	1	6,579	0.02%
2024/04/29	26	12.21	5	12.43	12.20	21	6,390	0.33%
2024/04/26	19	11.47	19	11.67	11.70	0	5,952	0.00%
2024/04/25	12	11.70	11	11.40	11.40	1	5,736	0.02%
2024/04/24	40	11.69	0	0.00	11.65	40	5,525	0.72%
2024/04/23	1	12.00	0	0.00	11.85	1	5,349	0.02%
2024/04/22	24	12.43	46	12.90	11.95	-22	4,952	-0.44%
2024/04/19	177	11.80	49	12.05	12.10	128	3,571	3.58%	大買/鉅額交易
2024/04/18	1	11.10	136	11.43	11.45	-135	2,642	-5.11%	大賣/鉅額交易
2024/04/16	1	9.98	0	0.00	10.05	1	2,406	0.04%
2024/04/15	0	0.00	5	10.65	10.50	-5	2,315	-0.22%
2024/04/11	18	10.68	0	0.00	10.75	18	2,150	0.84%
2024/04/10	0	0.00	15	10.70	10.60	-15	2,070	-0.72%
2024/04/09	0	0.00	9	10.50	10.50	-9	1,997	-0.45%
2024/04/08	18	10.04	0	0.00	10.20	18	1,929	0.93%
2024/04/02	5	10.45	26	10.41	10.30	-21	1,813	-1.16%
2024/03/28	36	10.03	0	0.00	9.99	36	1,622	2.22%
2024/03/27	23	10.08	21	9.98	10.05	2	1,592	0.13%
2024/03/26	0	0.00	31	9.81	9.82	-31	1,521	-2.04%
2024/03/25	0	9.75	16	9.66	9.75	-16	1,488	-1.07%
2024/03/20	0	0.00	5	9.41	9.42	-5	1,468	-0.34%
2024/03/19	3	9.41	0	0.00	9.39	3	1,478	0.20%
2024/03/18	6	9.41	1	9.47	9.48	5	1,485	0.34%
2024/03/15	5	9.19	0	0.00	9.51	5	1,479	0.34%
2024/03/11	0	0.00	1	9.22	9.25	-1	1,360	-0.07%
2024/03/07	0	0.00	1	9.12	9.30	-1	1,285	-0.08%
2024/03/06	1	9.15	0	0.00	9.15	1	1,144	0.09%
2024/02/29	26	9.26	0	0.00	9.41	26	1,119	2.32%
2024/02/27	0	0.00	22	9.51	9.33	-22	1,090	-2.02%
2024/02/23	0	0.00	11	9.59	9.62	-11	1,078	-1.02%
2024/02/21	0	0.00	2	9.65	9.65	-2	1,124	-0.18%
2024/02/20	5	9.50	14	9.56	9.50	-9	1,101	-0.82%
2024/02/19	40	9.18	0	0.00	9.21	40	1,073	3.73%
2024/01/24	0	0.00	2	9.70	9.67	-2	1,013	-0.20%
2024/01/19	0	0.00	0.1	9.51	9.61	-0.1	1,005	-0.01%
2024/01/12	1	9.70	0	0.00	9.71	1	957	0.10%
2023/12/26	0	0.00	40	9.98	10.00	-40	870	-4.60%
2023/12/25	10	9.98	0	0.00	9.97	10	860	1.16%
2023/12/22	10	9.94	0	0.00	9.95	10	852	1.17%
2023/12/19	5	9.95	0	0.00	9.95	5	841	0.59%
2023/12/14	0	0.00	2	10.30	10.25	-2	771	-0.26%
2023/12/11	5	10.15	0	0.00	10.20	5	676	0.74%
2023/12/04	5	9.82	0	0.00	9.79	5	594	0.84%
2023/11/28	10	9.69	16	9.73	9.69	-6	561	-1.07%
2023/11/24	0	0.00	15	9.73	9.75	-15	531	-2.82%
2023/11/22	0	0.00	30	9.75	9.79	-30	479	-6.26%
2023/11/21	0	0.00	2	9.65	9.69	-2	453	-0.44%
2023/11/17	0	0.00	2	9.20	9.25	-2	359	-0.56%
2023/11/15	10	9.01	0	0.00	9.01	10	324	3.08%
2023/11/07	0	0.00	0	9.05	9.10	0	369	0.00%
2023/11/03	0	0.00	5	8.91	8.95	-5	355	-1.40%
2023/09/26	2	8.60	0	0.00	8.59	2	522	0.38%
2023/09/21	0.2	8.65	0	0.00	8.64	0.2	523	0.03%
2023/09/20	2	8.69	0	0.00	8.70	2	527	0.38%
2023/08/29	5	8.81	0	0.00	8.81	5	696	0.72%
2023/08/17	0	0.00	3	8.72	8.70	-3	733	-0.41%
2023/08/11	2	8.98	0	0.00	8.99	2	713	0.28%
2023/07/27	0	0.00	1	9.05	9.07	-1	742	-0.13%
2023/06/29	1	9.07	0	0.00	9.07	1	892	0.11%
2023/06/20	2	9.09	0	0.00	9.10	2	844	0.24%
2023/06/12	0	0.00	8	9.20	9.18	-8	825	-0.97%
2023/06/05	1	9.20	0	0.00	9.19	1	822	0.12%
2023/05/24	18	9.30	18	9.32	9.32	0	898	0.00%
2023/05/17	10	9.26	0	0.00	9.28	10	924	1.08%
2023/05/09	0	0.00	8	9.26	9.26	-8	969	-0.83%
2023/05/08	0	0.00	13	9.31	9.30	-13	974	-1.33%
2023/05/05	28	9.35	0	0.00	9.35	28	977	2.87%
2023/04/25	0	0.00	2	9.10	9.10	-2	943	-0.21%
2023/04/18	0	0.00	13	9.29	9.27	-13	912	-1.42%
2023/04/17	0	0.00	13.1	9.40	9.39	-13.1	904	-1.44%
2023/04/14	0	0.00	2	9.39	9.38	-2	888	-0.23%
2023/04/13	5	9.13	5	9.27	9.25	0	860	0.00%
2023/04/12	0	0.00	2	9.12	9.12	-2	819	-0.24%
2023/04/11	30	9.09	0	0.00	9.09	30	784	3.82%
2023/04/07	2	9.10	0	0.00	9.08	2	705	0.28%
2023/03/22	30	9.21	0	0.00	9.18	30	673	4.46%
2023/03/20	1	9.15	0	0.00	9.13	1	707	0.14%
2023/03/14	0	0.00	2	9.18	9.19	-2	783	-0.26%
2023/03/10	1	9.17	0	0.00	9.22	1	774	0.13%
2023/03/09	1	9.38	0	0.00	9.37	1	767	0.13%
2023/02/23	0	9.91	0	0.00	9.72	0	711	0.00%
2023/02/13	0	0.00	0.1	9.02	9.00	-0.1	574	-0.01%
2023/02/10	2	9.00	0	0.00	9.02	2	574	0.35%
2023/02/08	3	9.00	0	0.00	9.02	3	527	0.57%
2022/12/01	0	0.00	2	9.34	9.34	-2	749	-0.27%
2022/11/23	2	9.27	0	0.00	9.27	2	731	0.27%
2022/11/03	2	9.11	0	0.00	9.12	2	744	0.27%
2022/09/14	0	0.00	10	10.20	10.15	-10	505	-1.98%
2022/09/12	0	0.00	3	10.25	10.25	-3	513	-0.58%
2022/09/08	10	10.10	0	0.00	10.10	10	489	2.04%
2022/09/05	0	0.00	3	9.68	9.67	-3	420	-0.71%
2022/06/21	0	0.00	1	9.54	9.54	-1	770	-0.13%
2022/06/10	7	9.89	0	0.00	9.82	7	796	0.88%
2022/06/02	30	9.51	0	0.00	9.51	30	816	3.68%
2022/05/16	1	9.28	0	0.00	9.27	1	976	0.10%
2022/05/06	0	0.00	1	9.85	9.87	-1	1,246	-0.08%
2022/05/04	1	9.94	0	0.00	9.92	1	1,275	0.08%
2022/04/26	2	10.00	0	0.00	10.05	2	1,393	0.14%
2022/04/18	1	10.05	0	0.00	10.15	1	1,495	0.07%
2022/03/23	0	0.00	2	10.70	10.65	-2	1,954	-0.10%
2022/03/14	0	0.00	3	10.30	10.30	-3	1,951	-0.15%
2022/03/11	0	0.00	2	10.30	10.35	-2	1,954	-0.10%
2022/03/03	20	10.74	0	0.00	10.70	20	2,208	0.91%
2022/03/02	30	10.67	1	10.75	10.65	29	2,257	1.28%
2022/03/01	25	10.72	0	0.00	10.75	25	2,294	1.09%
2022/02/25	1	10.50	0	0.00	10.50	1	2,309	0.04%
2022/02/24	14	10.65	0	0.00	10.55	14	2,308	0.61%
2022/02/23	10	10.92	0	0.00	10.85	10	2,282	0.44%
2022/02/22	5	10.89	0	0.00	10.90	5	2,299	0.22%
2022/02/21	12	11.02	0	0.00	11.00	12	2,332	0.51%
2022/02/18	3	11.00	0	0.00	10.95	3	2,381	0.13%
2022/02/10	4	11.68	102	11.64	11.65	-98	2,310	-4.24%	大賣/
2022/02/09	100	11.45	31.4	11.46	11.45	68.6	2,221	3.09%
2022/02/08	0	0.00	1	11.10	11.00	-1	2,104	-0.05%
2022/02/07	0	0.00	2	10.93	10.90	-2	2,083	-0.10%
2022/01/26	0	0.00	24	10.80	10.90	-24	2,068	-1.16%
2022/01/25	3	10.63	0	0.00	10.80	3	2,050	0.15%
2022/01/24	3	10.65	0	0.00	10.90	3	2,026	0.15%
2022/01/21	17	10.76	0	0.00	10.80	17	2,012	0.84%
2022/01/14	0	0.00	1.2	10.86	10.95	-1.2	1,909	-0.06%
2022/01/11	0	0.00	50	11.11	11.10	-50	1,861	-2.69%
2022/01/07	42	11.05	0	0.00	11.05	42	1,789	2.35%
2022/01/06	0	0.00	2	11.00	11.00	-2	1,748	-0.11%
2022/01/05	8	11.03	0	0.00	11.00	8	1,724	0.46%
2022/01/04	0	0.00	2	10.80	10.85	-2	1,653	-0.12%
2022/01/03	2	10.85	50	10.83	10.85	-48	1,631	-2.94%
2021/12/30	0	0.00	10	10.85	10.85	-10	1,606	-0.62%
2021/12/28	2	10.50	50	10.52	10.50	-48	1,499	-3.20%
2021/12/27	55	10.55	2	10.50	10.55	53	1,463	3.62%
2021/12/24	5	10.25	0	0.00	10.25	5	1,366	0.37%
2021/12/23	50	10.20	10	10.05	10.20	40	1,350	2.96%
2021/12/20	2	9.99	0	0.00	9.99	2	1,341	0.15%
2021/12/17	1	9.98	0	0.00	10.05	1	1,352	0.07%
2021/12/15	5	9.99	0	0.00	9.99	5	1,366	0.37%
2021/12/14	6	9.98	0	0.00	9.96	6	1,418	0.42%
2021/12/09	15	10.05	0.7	10.00	10.05	14.3	1,428	1.00%
2021/12/08	0	0.00	4	10.00	10.05	-4	1,446	-0.28%
2021/12/07	1	9.99	0	0.00	10.00	1	1,446	0.07%
2021/12/03	1	10.00	0	0.00	10.00	1	1,452	0.07%
2021/11/26	1	10.05	0	0.00	10.05	1	1,181	0.08%
2021/11/25	0	0.00	0	10.20	10.15	0	1,133	0.00%
2021/11/24	1	10.15	0	0.00	10.25	1	1,104	0.09%
2021/11/23	0	0.00	1	10.25	10.20	-1	1,080	-0.09%
2021/11/18	3	10.30	0	0.00	10.25	3	1,141	0.26%
2021/11/12	20	10.50	0	0.00	10.40	20	1,102	1.81%
2021/10/06	1	10.20	0	0.00	10.15	1	1,365	0.07%
2021/09/15	1	10.30	0	0.00	10.30	1	1,461	0.07%
2021/09/13	0	0.00	1	10.35	10.45	-1	1,488	-0.07%
2021/09/09	1	10.20	0	0.00	10.20	1	1,498	0.07%
2021/08/09	0	0.00	6	11.30	11.35	-6	1,745	-0.34%
2021/08/03	6	11.40	0	0.00	11.45	6	1,982	0.30%
2021/07/13	0	0.00	3	11.15	11.05	-3	3,604	-0.08%
2021/07/09	3	11.30	0	0.00	11.30	3	3,681	0.08%
2021/07/06	0	0.00	1	11.10	11.10	-1	3,699	-0.03%
2021/06/28	15	11.05	0	0.00	11.05	15	3,721	0.40%
2021/06/24	0	0.00	2	11.05	11.10	-2	3,777	-0.05%
2021/06/18	0.2	11.05	0	0.00	11.05	0.2	3,730	0.01%
2021/06/17	0.4	11.10	0	0.00	11.10	0.4	3,737	0.01%
2021/06/04	1	11.20	0	0.00	11.15	1	3,639	0.03%
2021/05/31	1	11.20	0	0.00	11.10	1	3,653	0.03%
2021/05/28	0	0.00	0.1	11.10	11.15	-0.1	3,660	0.00%
2021/05/17	1	10.05	0	0.00	10.15	1	3,678	0.03%
2021/05/12	3	10.98	0	0.00	11.05	3	3,522	0.09%
2021/05/04	0	0.00	5	12.70	12.10	-5	3,263	-0.15%
2021/04/28	0	0.00	5	13.35	13.35	-5	3,048	-0.16%
2021/04/23	10	13.20	1	13.20	13.30	9	2,784	0.32%
2021/04/22	2	13.55	24	13.34	12.85	-22	2,635	-0.83%
2021/04/21	6	13.23	27	13.28	13.10	-21	2,368	-0.89%
2021/04/20	1	12.35	0	0.00	12.45	1	2,096	0.05%
2021/04/19	5	12.40	58.1	12.41	12.50	-53.1	2,056	-2.58%
2021/04/15	0	0.00	10	11.60	11.60	-10	1,836	-0.54%
2021/04/14	0	0.00	77	11.50	11.55	-77	1,858	-4.14%
2021/04/13	20	11.75	0	0.00	11.70	20	1,892	1.06%
2021/04/09	0	0.00	2	11.75	11.75	-2	1,968	-0.10%
2021/04/06	0	0.00	3	11.70	11.70	-3	2,057	-0.15%
2021/03/19	20	11.10	0	0.00	11.00	20	2,319	0.86%
2021/03/17	0	0.00	1	11.15	11.15	-1	2,343	-0.04%
2021/03/16	6	11.30	0	0.00	11.30	6	2,378	0.25%
2021/03/11	3	11.40	0	0.00	11.35	3	2,597	0.12%
2021/03/08	20	11.25	0	0.00	11.15	20	2,986	0.67%
2021/03/05	10	11.15	0	0.00	11.15	10	3,747	0.27%
2021/02/23	0	0.00	0.1	11.35	11.40	-0.1	4,414	0.00%
2021/02/02	0	0.00	1	10.70	10.60	-1	4,351	-0.02%
2021/01/29	7	10.65	0	0.00	10.60	7	4,335	0.16%
2021/01/12	3	12.10	0	0.00	11.85	3	4,576	0.07%
2021/01/07	0	0.00	5	11.95	12.00	-5	4,578	-0.11%
2021/01/06	0	0.00	5	11.85	11.80	-5	4,542	-0.11%
2021/01/05	2	12.40	10	12.15	12.20	-8	4,476	-0.18%
2020/12/30	20	11.95	19	12.05	11.95	1	4,324	0.02%
2020/12/28	10	11.65	0	0.00	11.70	10	4,189	0.24%
2020/12/18	10	12.25	0	0.00	12.00	10	4,142	0.24%
2020/12/17	0	0.00	1.1	12.05	11.90	-1.1	4,023	-0.03%
2020/12/16	0	0.00	3	12.00	12.00	-3	4,017	-0.07%
2020/12/10	2	11.60	1	11.60	11.60	1	3,974	0.03%
2020/12/09	10	11.40	0	0.00	11.50	10	4,022	0.25%
2020/12/04	0	0.00	0.8	12.00	11.95	-0.8	4,225	-0.02%
2020/12/03	3	12.07	3	12.15	11.90	0	4,175	0.00%
2020/12/02	1	12.60	0	0.00	12.60	1	4,058	0.02%
2020/12/01	52	13.03	816	13.46	13.10	-764	3,897	-19.60%	大賣/鉅額交易
2020/11/30	702	13.40	1	13.40	13.40	701	3,139	22.33%	大買/鉅額交易
2020/11/27	2	12.20	3	11.70	12.20	-1	2,903	-0.03%
2020/11/25	2	11.20	2	11.15	11.20	0	2,514	0.00%
2020/11/24	0	0.00	1	10.65	10.70	-1	2,333	-0.04%
2020/11/23	0	0.00	3	10.65	10.65	-3	2,329	-0.13%
2020/11/18	0	0.00	50	10.55	10.55	-50	2,343	-2.13%
2020/11/17	0	0.00	50	10.60	10.65	-50	2,353	-2.12%
2020/11/02	2	10.43	0.4	10.15	10.45	1.6	2,562	0.06%
2020/10/28	20	10.98	0	0.00	10.95	20	2,533	0.79%
2020/10/27	27	11.03	30	11.07	11.05	-3	2,473	-0.12%
2020/10/20	3	10.45	0	0.00	10.45	3	2,092	0.14%
2020/10/16	1	10.40	0	0.00	10.25	1	2,065	0.05%
2020/10/12	30	10.37	0	0.00	10.25	30	2,042	1.47%
2020/10/05	2	10.13	0	0.00	10.20	2	2,117	0.09%
2020/09/29	1	10.15	0	0.00	10.05	1	2,173	0.05%
2020/09/28	50	10.22	0	0.00	10.15	50	2,219	2.25%
2020/09/01	5	10.60	0	0.00	10.70	5	1,602	0.31%
2020/08/31	0	0.00	50	10.50	10.40	-50	1,585	-3.15%
2020/08/25	1	10.45	0	0.00	10.50	1	1,593	0.06%
2020/08/21	10	10.60	0	0.00	10.60	10	1,595	0.63%
2020/08/18	55	10.89	4	10.96	10.75	51	1,508	3.38%
2020/08/14	0	0.00	2	9.97	10.00	-2	1,318	-0.15%
2020/08/11	0	0.00	1	9.87	9.99	-1	1,304	-0.08%
2020/08/06	0	0.00	1	9.73	9.65	-1	1,311	-0.08%
2020/07/31	0	0.00	1	9.69	9.75	-1	1,333	-0.07%
2020/07/28	1	9.51	0	0.00	9.46	1	1,368	0.07%
2020/07/27	2	9.74	0	0.00	9.64	2	1,375	0.15%
2020/07/22	1	10.00	3	10.00	10.00	-2	1,401	-0.14%
2020/07/21	1	10.00	0	0.00	10.00	1	1,413	0.07%
2020/07/17	0	0.00	1	10.20	10.10	-1	1,423	-0.07%
2020/07/16	1	10.00	0	0.00	10.05	1	1,412	0.07%
2020/07/10	0	0.00	1	10.80	10.65	-1	1,421	-0.07%
2020/07/09	0	0.00	1	10.90	10.90	-1	1,390	-0.07%
2020/07/07	0	0.00	3	11.02	11.00	-3	1,424	-0.21%
2020/07/06	0	0.00	2	10.90	10.85	-2	1,373	-0.15%
2020/07/03	0	0.00	1	10.40	10.40	-1	1,290	-0.08%
2020/07/01	0	0.00	1	10.50	10.45	-1	1,322	-0.08%
2020/06/29	3	10.15	0.1	10.20	10.25	2.9	1,314	0.22%
2020/06/23	1	10.40	0	0.00	10.40	1	1,336	0.07%
2020/06/22	0	0.00	3	10.50	10.40	-3	1,342	-0.22%
2020/06/17	0	0.00	2	10.00	10.00	-2	1,378	-0.15%
2020/06/10	3	10.05	0	0.00	10.10	3	1,453	0.21%
2020/05/29	1	9.81	0	0.00	9.81	1	1,510	0.07%
2020/05/15	1	9.85	0	0.00	9.72	1	1,538	0.07%
2020/05/14	3	9.87	0	0.00	9.84	3	1,526	0.20%
2020/05/13	2	9.94	0	0.00	10.00	2	1,519	0.13%
2020/05/12	1	9.98	0	0.00	10.00	1	1,525	0.07%
2020/05/08	2	9.99	0	0.00	10.00	2	1,528	0.13%
2020/05/05	3	10.20	0	0.00	10.10	3	1,559	0.19%
2020/05/04	0	0.00	6	10.20	10.15	-6	1,568	-0.38%
2020/04/23	5	9.92	0	0.00	9.91	5	1,579	0.32%
2020/04/10	1	9.98	0	0.00	9.90	1	1,478	0.07%
2020/03/25	0	0.00	2	9.06	9.06	-2	1,342	-0.15%
2020/03/23	0	0.00	2	7.90	8.12	-2	1,285	-0.16%
2020/03/19	2	7.01	0	0.00	7.04	2	1,238	0.16%
2020/03/17	0	7.91	0	0.00	7.81	0	1,213	0.00%
2020/03/13	2	8.46	2	8.46	8.58	0	1,209	0.00%
2020/02/18	0	0.00	2	10.70	10.65	-2	1,171	-0.17%
2020/02/05	2	10.05	0	0.00	10.05	2	1,159	0.17%
2020/01/30	1	10.35	0	0.00	10.35	1	1,110	0.09%
2020/01/17	1	11.25	0	0.00	11.25	1	1,072	0.09%
2020/01/15	30	11.27	0	0.00	11.25	30	1,078	2.78%
2020/01/08	2	11.15	12	11.25	11.15	-10	1,260	-0.79%
2019/12/31	12	11.70	0	0.00	11.65	12	1,278	0.94%
2019/12/03	1	11.75	0	0.00	11.75	1	1,239	0.08%
2019/11/27	1	11.80	1	11.75	11.80	0	1,194	0.00%
2019/11/26	20	11.75	0	0.00	11.75	20	1,174	1.70%
2019/11/15	2	11.75	0	0.00	11.75	2	1,192	0.17%
2019/11/06	0	0.00	0	12.20	12.15	0	1,258	0.00%
2019/10/24	0	0.00	0.7	12.50	12.55	-0.7	1,447	-0.05%
2019/10/18	0	0.00	3	12.77	12.60	-3	1,566	-0.19%
2019/10/17	0	0.00	1	12.65	12.70	-1	1,496	-0.07%
2019/10/16	0	0.00	2	12.30	12.25	-2	1,435	-0.14%
2019/10/14	0	0.00	1	12.20	12.20	-1	1,424	-0.07%
2019/10/08	0	0.00	1	12.20	12.20	-1	1,407	-0.07%
2019/10/07	0	0.00	1	11.90	11.90	-1	1,381	-0.07%
2019/09/19	2	11.60	0	0.00	11.50	2	1,266	0.16%
2019/08/28	11	11.80	0	0.00	11.80	11	1,371	0.80%
2019/08/23	1	12.15	0	0.00	12.15	1	1,384	0.07%
2019/08/20	0	0.00	1	12.55	12.45	-1	1,505	-0.07%
2019/08/15	4	11.68	0	0.00	11.60	4	1,444	0.28%
2019/08/14	35	11.96	0	0.00	11.95	35	1,434	2.44%
2019/08/13	14	12.08	0	0.00	12.00	14	1,419	0.99%
2019/08/08	5	12.50	0	0.00	12.40	5	1,411	0.35%
2019/08/07	10	13.50	0	0.00	13.45	10	1,376	0.73%
2019/07/29	0	0.00	1	14.15	14.15	-1	1,288	-0.08%
2019/07/25	0	0.00	1	14.05	13.90	-1	1,252	-0.08%
2019/07/18	0	0.00	1	13.20	13.20	-1	1,160	-0.09%
2019/07/11	0	0.00	5	13.30	13.30	-5	1,240	-0.40%
2019/07/08	2	13.20	0	0.00	13.20	2	1,304	0.15%
2019/05/30	2	13.85	2	13.90	13.85	0	1,454	0.00%
2019/05/29	5	13.85	7	13.99	13.95	-2	1,464	-0.14%
2019/05/28	1	13.80	0	0.00	13.05	1	1,401	0.07%
2019/04/26	2	13.45	0	0.00	13.45	2	1,656	0.12%
2019/04/25	0	0.00	1	13.70	13.55	-1	1,669	-0.06%
2019/04/24	0	0.00	1	13.55	13.65	-1	1,674	-0.06%
2019/04/22	1	13.50	0	0.00	13.50	1	1,708	0.06%
2019/04/18	5	13.50	0	0.00	13.50	5	1,716	0.29%
2019/04/17	2	14.08	0	0.00	13.95	2	1,710	0.12%
2019/04/15	1	13.55	0	0.00	13.60	1	1,663	0.06%
2019/04/12	3	13.82	0	0.00	13.75	3	1,650	0.18%
2019/04/11	1	13.95	0	0.00	13.90	1	1,644	0.06%
2019/04/10	1	14.00	0	0.00	13.95	1	1,636	0.06%
2019/04/03	6	14.13	0	0.00	14.15	6	1,649	0.36%
2019/04/02	1	14.35	0	0.00	14.35	1	1,639	0.06%
2019/03/28	5	14.80	0	0.00	14.80	5	1,632	0.31%
2019/03/27	20	15.35	0	0.00	15.10	20	1,617	1.24%
2019/03/11	0	0.00	1	15.30	15.35	-1	1,788	-0.06%
2019/03/04	0	0.00	2	14.95	15.30	-2	1,942	-0.10%
2019/02/14	13	14.50	13	14.50	14.50	0	2,053	0.00%
2019/01/18	0	0.00	2	14.80	14.55	-2	2,188	-0.09%
2019/01/17	1	14.70	3	14.65	14.70	-2	2,228	-0.09%
2019/01/04	0	0.00	2	13.85	13.80	-2	2,465	-0.08%
2018/12/26	2	13.25	0	0.00	13.25	2	2,660	0.08%
2018/12/25	3	13.62	0	0.00	13.65	3	2,697	0.11%
2018/12/22	2	14.08	10	14.10	14.10	-8	2,882	-0.28%
2018/12/20	0	0.00	20	14.90	14.85	-20	2,909	-0.69%
2018/12/18	1	15.05	0	0.00	15.00	1	3,058	0.03%
2018/12/13	1	15.25	0	0.00	15.25	1	3,255	0.03%
2018/12/11	1	14.95	0	0.00	15.10	1	3,405	0.03%
2018/11/26	0	0.00	3	16.25	16.10	-3	4,605	-0.07%
2018/11/02	0	0.00	10	15.40	15.40	-10	5,638	-0.18%
2018/10/31	10	15.20	0	0.00	15.20	10	5,673	0.18%
2018/10/25	0	0.00	11	15.10	15.10	-11	5,630	-0.20%
2018/10/23	11	15.61	0	0.00	15.60	11	5,634	0.20%
2018/10/18	27	16.64	0	0.00	16.65	27	5,627	0.48%
2018/10/17	3	16.65	0	0.00	16.75	3	5,648	0.05%
2018/10/15	12	16.50	12	16.25	16.50	0	5,595	0.00%
2018/10/11	1	15.80	0	0.00	15.40	1	5,448	0.02%
2018/09/26	2	17.95	4	17.80	17.60	-2	4,898	-0.04%
2018/09/20	2	17.45	0	0.00	17.45	2	4,640	0.04%
2018/09/19	9	17.52	9	17.64	17.60	0	4,584	0.00%
2018/09/17	2	18.05	2	18.25	18.00	0	4,416	0.00%
2018/09/14	11	17.90	12	17.79	17.90	-1	4,282	-0.02%
2018/09/12	12	17.21	11	17.30	17.20	1	4,010	0.02%
2018/09/11	0	0.00	18	17.00	17.20	-18	3,969	-0.45%
2018/09/10	18	16.20	40	16.67	16.95	-22	3,909	-0.56%
2018/09/07	20	16.00	44	16.14	16.20	-24	3,813	-0.63%
2018/09/04	12	17.56	11	17.40	17.60	1	3,477	0.03%
2018/08/31	4	17.74	2	17.75	16.90	2	3,210	0.06%
2018/08/30	19	17.11	17	17.10	17.25	2	2,763	0.07%
2018/08/29	0	0.00	1	15.95	15.95	-1	2,485	-0.04%
2018/08/22	2	14.65	2	14.75	14.80	0	2,055	0.00%
2018/08/13	0	0.00	2	14.20	14.20	-2	1,512	-0.13%
2018/08/10	1	13.90	0	0.00	14.00	1	1,393	0.07%
2018/08/09	20	14.25	3	14.22	14.25	17	1,315	1.29%
2018/07/30	0	0.00	1	13.45	13.45	-1	924	-0.11%
2018/07/25	1	12.40	0	0.00	12.55	1	792	0.13%
2018/07/24	0	0.00	0.1	12.50	12.60	-0.1	787	-0.02%
2018/07/20	0	0.00	5	11.75	11.80	-5	696	-0.72%
2018/07/13	2	11.65	0	0.00	11.50	2	629	0.32%
2018/07/11	3	11.60	0	0.00	11.55	3	635	0.47%
2018/06/13	0	0.00	0.4	11.50	11.55	-0.4	574	-0.06%
2018/04/11	0	0.00	1	11.20	11.20	-1	664	-0.15%
2018/03/27	0	0.00	0.1	11.30	11.35	-0.1	656	-0.01%
2018/03/14	0	11.50	0	0.00	11.60	0	651	0.00%
2018/03/12	1	11.70	0	0.00	11.60	1	651	0.15%
2018/02/27	0	0.00	1	12.25	12.35	-1	679	-0.15%
2018/01/17	1	12.70	0	0.00	12.75	1	716	0.14%
2018/01/10	0	0.00	2	13.00	13.00	-2	703	-0.28%
2018/01/04	0	0.00	1.2	12.93	12.95	-1.2	744	-0.16%