晶華 (2707)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
227.5
漲跌
▼1.5
漲幅
-0.66%
成交量
375張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	236.00	0	0.00	236.00	1	512	0.20%
2024/05/21	1	240.50	0.2	243.52	244.00	0.8	502	0.16%
2024/05/16	0.3	247.33	0	0.00	255.00	0.3	456	0.07%
2024/05/02	0	0.00	0.1	239.50	237.50	-0.1	354	-0.03%
2024/04/09	0.1	219.00	0	0.00	219.50	0.1	362	0.03%
2024/04/08	0	0.00	2.4	214.08	218.00	-2.4	365	-0.66%
2024/04/03	0.4	224.00	0	0.00	223.50	0.4	369	0.11%
2024/04/02	0	225.50	1.1	227.54	226.50	-1.1	371	-0.29%
2024/04/01	0	0.00	0	226.00	227.00	0	377	0.00%
2024/03/29	0	0.00	2	224.75	224.50	-2	377	-0.53%
2024/03/26	1.1	223.91	0	224.00	224.00	1.1	377	0.29%
2024/03/19	2	226.50	3	227.67	227.50	-1	383	-0.26%
2024/03/18	2	223.50	5	224.70	225.00	-3	376	-0.80%
2024/03/15	4	223.50	4.3	223.03	222.50	-0.3	371	-0.08%
2024/03/14	1	223.00	0	0.00	224.50	1	363	0.28%
2024/03/13	0	0.00	3	219.00	219.00	-3	347	-0.86%
2024/03/12	0	0.00	5	219.40	219.00	-5	342	-1.46%
2024/03/08	0	0.00	0	207.00	206.50	0	324	-0.01%
2024/03/06	0	0.00	0	207.50	207.00	0	326	-0.01%
2024/03/04	1	206.50	0	0.00	206.00	1	335	0.30%
2024/02/29	1	206.00	2	208.49	208.50	-1	367	-0.28%
2024/02/27	1	206.00	0	0.00	205.00	1	386	0.26%
2024/02/26	1	206.50	0	0.00	207.00	1	399	0.25%
2024/02/22	1	206.00	0	0.00	206.00	1	417	0.24%
2024/01/17	1	205.50	0	0.00	205.00	1	628	0.16%
2024/01/16	2	210.50	0	0.00	209.00	2	617	0.32%
2024/01/12	0	0.00	3	223.50	223.00	-3	604	-0.50%
2024/01/10	3	222.83	1	223.00	220.50	2	627	0.32%
2024/01/09	0.1	223.00	0	0.00	223.50	0.1	626	0.01%
2024/01/08	0.1	224.00	11	224.05	224.50	-11	627	-1.74%
2024/01/05	0	0.00	1	219.00	219.50	-1	623	-0.16%
2024/01/04	3	219.33	1	220.50	217.00	2	631	0.32%
2024/01/03	4	222.13	1	220.50	220.50	3	640	0.47%
2023/12/28	2	218.75	0	0.00	218.50	2	626	0.32%
2023/12/27	0	0.00	3	220.17	221.50	-3	624	-0.48%
2023/12/21	2	216.00	0	0.00	216.50	2	619	0.32%
2023/12/20	0	0.00	1	218.50	218.50	-1	617	-0.16%
2023/12/19	1	215.00	0	0.00	214.50	1	617	0.16%
2023/12/18	1	217.00	0	0.00	217.00	1	618	0.16%
2023/12/15	2	217.50	0	0.00	217.50	2	619	0.32%
2023/12/14	1	219.00	1	219.00	219.00	0	620	0.00%
2023/12/13	4	221.00	4	222.38	220.00	0	616	0.00%
2023/12/11	1	221.00	1.1	220.95	221.00	-0.1	616	-0.01%
2023/12/05	0	0.00	0.1	221.50	221.00	-0.1	623	-0.01%
2023/12/01	1	219.50	0	0.00	219.00	1	626	0.16%
2023/11/30	1	219.50	1	220.00	219.50	0	627	0.00%
2023/11/29	2	219.00	2	219.50	219.00	0	628	0.00%
2023/11/27	0	0.00	0	218.00	216.50	0	611	0.00%
2023/11/24	0	222.50	1	227.00	221.00	-1	596	-0.17%
2023/11/21	2	230.00	2	231.00	231.00	0	581	0.00%
2023/11/20	1	231.02	1	232.00	230.00	0	578	0.00%
2023/11/17	17.1	243.80	19	241.74	245.00	-1.9	553	-0.34%
2023/11/09	2	215.50	2	215.00	215.00	0	511	0.00%
2023/11/08	1	216.50	1	216.00	216.50	0	524	0.00%
2023/11/07	0.1	215.50	0	0.00	213.50	0.1	525	0.01%
2023/11/02	1	210.00	2	210.75	209.50	-1	508	-0.20%
2023/11/01	1	205.00	1	207.00	210.00	0	503	0.00%
2023/10/31	1	202.00	1	204.00	202.00	0	493	0.00%
2023/10/26	2	199.00	1	201.00	198.50	1	500	0.20%
2023/10/24	1	196.00	1	196.00	196.00	0	510	0.00%
2023/10/13	0.2	205.50	0	0.00	203.00	0.2	528	0.04%
2023/10/12	3	206.83	3	207.67	206.50	0	534	0.00%
2023/10/11	0.1	206.00	0.2	206.00	203.50	-0.1	550	-0.01%
2023/10/05	4	210.38	3	212.33	210.50	1	571	0.18%
2023/10/04	1	212.50	0.2	211.50	211.00	0.8	578	0.14%
2023/09/28	0	0.00	2	215.25	214.00	-2	620	-0.32%
2023/09/20	0	0.00	1	213.50	215.00	-1	748	-0.13%
2023/09/19	1	213.50	0	0.00	214.00	1	795	0.13%
2023/09/15	0	0.00	0	219.00	217.50	0	907	0.00%
2023/09/04	1	223.50	0	0.00	223.50	1	1,269	0.08%
2023/08/25	6	230.92	5	228.50	228.50	1	1,495	0.07%
2023/08/24	3	222.67	2	223.50	223.00	1	1,483	0.07%
2023/08/23	4	222.00	4	223.38	223.00	0	1,483	0.00%
2023/08/22	1.1	221.91	0	0.00	221.50	1.1	1,487	0.07%
2023/08/21	1	222.00	2	226.50	226.50	-1	1,499	-0.07%
2023/08/17	0.2	226.50	0	0.00	231.00	0.2	1,557	0.01%
2023/08/16	1	225.50	0	0.00	228.00	1	1,550	0.06%
2023/08/15	1	230.50	0	0.00	233.50	1	1,579	0.06%
2023/08/14	0.1	236.50	0	0.00	233.00	0.1	1,569	0.00%
2023/08/10	0	0.00	2	241.50	241.00	-2	1,575	-0.13%
2023/08/09	5	242.10	3	240.50	240.50	2	1,574	0.13%
2023/08/07	3	245.33	0	0.00	244.50	3	1,581	0.19%
2023/08/04	1	245.50	1	248.00	247.50	0	1,586	0.00%
2023/08/02	0.1	246.50	0	0.00	245.50	0.1	1,610	0.00%
2023/08/01	0	0.00	1	250.50	250.50	-1	1,613	-0.06%
2023/07/18	0	0.00	2	259.00	258.00	-2	1,706	-0.12%
2023/07/17	1.1	257.83	2	258.50	257.00	-1	1,751	-0.05%
2023/07/14	1.1	253.82	1	257.00	254.00	0.1	1,810	0.01%
2023/07/13	3	256.50	0	0.00	254.50	3	1,822	0.16%
2023/07/12	2.1	257.79	2	257.50	257.50	0.1	1,833	0.01%
2023/07/11	2	262.25	2	263.00	263.00	0	1,878	0.00%
2023/07/10	0	0.00	0.1	258.50	258.50	-0.1	1,891	-0.01%
2023/07/07	0.1	262.00	0	0.00	260.50	0.1	1,888	0.00%
2023/07/06	1	263.00	1	265.00	265.50	0	1,885	0.00%
2023/07/04	2	257.00	0	0.00	255.50	2	1,866	0.11%
2023/06/30	1	264.50	0	0.00	259.50	1	1,845	0.05%
2023/06/29	0	0.00	1	263.00	264.00	-1	1,840	-0.05%
2023/06/27	1	265.00	0.1	266.00	261.00	1	1,838	0.05%
2023/06/26	2	273.50	0	0.00	272.50	2	1,806	0.11%
2023/06/21	7	289.64	0	0.00	285.00	7	1,773	0.39%
2023/06/20	2	299.50	0	0.00	295.00	2	1,716	0.12%
2023/06/19	1	305.00	2	307.50	306.00	-1	1,684	-0.06%
2023/06/16	1.1	303.71	3	309.83	303.50	-2	1,676	-0.12%
2023/06/15	1	293.50	0	0.00	295.00	1	1,672	0.06%
2023/06/12	5	300.30	24	299.54	298.50	-19	1,699	-1.12%
2023/06/09	15	309.10	0	0.00	308.00	15	1,707	0.88%
2023/06/08	19	324.87	34	329.35	324.00	-15	1,689	-0.89%
2023/06/07	35	321.87	21	322.21	324.00	14	1,661	0.84%
2023/06/06	3	307.67	0	0.00	305.00	3	1,599	0.19%
2023/06/05	4	295.13	6	299.92	302.00	-2	1,560	-0.13%
2023/06/02	2	289.50	2	293.00	292.00	0	1,554	0.00%
2023/06/01	2	289.25	3	287.67	287.50	-1	1,567	-0.06%
2023/05/30	1	281.00	0	0.00	281.00	1	1,700	0.06%
2023/05/25	1	288.50	16	284.69	287.50	-15	2,036	-0.74%
2023/05/24	15	293.53	2	294.00	294.00	13	2,136	0.61%
2023/05/23	3	286.83	2	287.25	287.50	1	2,127	0.05%
2023/05/09	1	279.00	0	0.00	280.00	1	2,407	0.04%
2023/05/04	0	0.00	3	285.83	289.50	-3	2,398	-0.13%
2023/05/03	1	276.50	0	0.00	276.50	1	2,400	0.04%
2023/04/26	2	271.25	1	273.00	273.00	1	2,419	0.04%
2023/04/25	1	281.00	0	0.00	280.50	1	2,432	0.04%
2023/04/21	1	285.00	0	0.00	286.00	1	2,449	0.04%
2023/04/20	13	301.19	0	0.00	293.00	13	2,438	0.53%
2023/04/19	5	310.00	16	306.75	307.00	-11	2,401	-0.46%
2023/04/18	3	297.50	4	300.38	294.00	-1	2,342	-0.04%
2023/04/17	3	295.17	0	0.00	291.50	3	2,333	0.13%
2023/04/14	0	0.00	13	298.54	295.00	-13	2,332	-0.56%
2023/04/13	2	283.50	2	283.50	283.50	0	2,306	0.00%
2023/04/11	1	277.50	0	0.00	276.50	1	2,383	0.04%
2023/04/10	0	0.00	1	280.00	280.00	-1	2,449	-0.04%
2023/04/06	2	280.00	2	273.50	273.50	0	2,497	0.00%
2023/03/31	2	277.00	2	277.50	279.00	0	2,490	0.00%
2023/03/30	1	277.50	1	278.00	278.00	0	2,486	0.00%
2023/03/29	0	0.00	1	279.00	279.00	-1	2,487	-0.04%
2023/03/28	4	273.50	4	275.50	272.00	0	2,479	0.00%
2023/03/27	5	272.80	2	273.25	272.00	3	2,474	0.12%
2023/03/24	2	277.25	2	278.75	279.00	0	2,468	0.00%
2023/03/21	6	277.75	0	0.00	274.50	6	2,479	0.24%
2023/03/20	2	281.00	2	282.75	281.00	0	2,459	0.00%
2023/03/17	3	269.33	4	269.38	272.00	-1	2,432	-0.04%
2023/03/16	4	264.75	0	0.00	261.00	4	2,421	0.17%
2023/03/15	1	268.50	2	270.00	270.50	-1	2,411	-0.04%
2023/03/14	1	273.00	1	275.00	270.00	0	2,408	0.00%
2023/03/10	4	285.63	2	281.00	281.00	2	2,413	0.08%
2023/03/08	4	292.00	1	301.50	292.50	3	2,561	0.12%
2023/03/07	4	298.38	1	307.00	298.50	3	2,572	0.12%
2023/03/06	3	302.33	1	304.00	303.00	2	2,576	0.08%
2023/03/03	10	313.35	1	323.00	309.00	9	2,563	0.35%
2023/03/02	4	320.00	4	318.38	318.50	0	2,516	0.00%
2023/02/24	1	304.50	0	0.00	312.50	1	2,375	0.04%
2023/02/23	2	304.00	4	307.50	309.00	-2	2,316	-0.09%
2023/02/22	0	0.00	10	286.80	294.50	-10	2,074	-0.48%
2023/02/21	4	271.00	0	0.00	268.00	4	1,971	0.20%
2023/02/20	5	274.00	1	287.00	274.00	4	1,948	0.21%
2023/02/17	2	274.00	3	283.67	283.00	-1	1,880	-0.05%
2023/02/16	1	269.50	4	273.00	269.50	-3	1,771	-0.17%
2023/02/15	1	262.00	1	267.50	263.50	0	1,682	0.00%
2023/02/14	0	0.00	3	256.67	258.50	-3	1,635	-0.18%
2023/02/13	3	252.67	0	0.00	252.00	3	1,619	0.19%
2023/02/08	0	0.00	1	268.50	267.50	-1	1,584	-0.06%
2023/02/06	0	0.00	6	261.67	262.50	-6	1,559	-0.38%
2023/02/01	1	258.50	0	0.00	258.50	1	1,514	0.07%
2023/01/31	0	0.00	2	249.00	251.00	-2	1,489	-0.13%
2023/01/12	0	0.00	2.1	245.05	245.50	-2.1	1,415	-0.15%
2023/01/10	2	240.25	0	0.00	240.00	2	1,393	0.14%
2023/01/09	0	0.00	1	239.00	243.00	-1	1,394	-0.07%
2023/01/06	1	234.00	0	0.00	233.00	1	1,403	0.07%
2023/01/05	1.1	239.82	0	0.00	239.50	1.1	1,435	0.08%
2023/01/04	0	0.00	1	246.00	241.00	-1	1,421	-0.07%
2023/01/03	3	247.50	2	243.50	243.50	1	1,411	0.07%
2022/12/30	9	256.11	3	257.50	257.50	6	1,432	0.42%
2022/12/28	0	0.00	4	268.38	272.50	-4	1,351	-0.30%
2022/12/27	1	256.50	0	0.00	256.50	1	1,289	0.08%
2022/12/26	0	0.00	10	257.20	259.00	-10	1,269	-0.79%
2022/12/22	1	254.00	0	0.00	255.00	1	1,365	0.07%
2022/12/21	0	0.00	0.1	257.50	253.00	-0.1	1,379	-0.01%
2022/12/15	1	259.00	1.2	259.85	256.50	-0.2	1,522	-0.01%
2022/12/09	1	256.00	0	0.00	257.50	1	1,513	0.07%
2022/12/08	0	0.00	2	247.75	255.00	-2	1,492	-0.13%
2022/12/07	0	0.00	1	247.00	250.00	-1	1,473	-0.07%
2022/12/06	0	0.00	2	252.50	254.00	-2	1,448	-0.14%
2022/12/05	0	0.00	6	254.50	254.50	-6	1,424	-0.42%
2022/12/02	1	256.00	3	260.00	260.00	-2	1,399	-0.14%
2022/12/01	7	246.57	7	252.43	255.00	0	1,347	0.00%
2022/11/30	1	228.00	3	227.33	236.50	-2	1,200	-0.17%
2022/11/29	12	217.00	1	215.00	215.00	11	1,145	0.96%
2022/11/28	0	0.00	0.5	210.00	212.50	-0.5	1,094	-0.05%
2022/11/17	0	0.00	2	194.50	193.50	-2	1,035	-0.19%
2022/11/15	0	0.00	1	190.00	189.50	-1	1,003	-0.10%
2022/10/26	0	0.00	1	172.50	172.00	-1	987	-0.10%
2022/10/25	0	0.00	1	176.00	174.00	-1	980	-0.10%
2022/10/24	1	178.00	0	0.00	178.00	1	973	0.10%
2022/10/18	0	0.00	1	186.00	185.50	-1	948	-0.11%
2022/10/17	0	0.00	1.3	189.00	189.00	-1.3	948	-0.14%
2022/09/30	1	196.00	0	0.00	191.50	1	811	0.12%
2022/09/29	0	0.00	1	196.00	195.50	-1	747	-0.13%
2022/09/28	0	0.00	1	187.00	184.00	-1	699	-0.14%
2022/09/27	3	185.83	1	184.00	189.50	2	680	0.29%
2022/09/26	1	190.50	1	191.50	193.00	0	640	0.00%
2022/09/23	1	193.00	1	191.00	194.00	0	614	0.00%
2022/09/21	0	182.00	0	0.00	179.50	0	494	0.00%
2022/09/20	1	183.00	0	0.00	183.50	1	476	0.21%
2022/09/02	0.1	172.50	0	0.00	172.00	0.1	519	0.01%
2022/07/25	0	0.00	0	173.50	174.50	0	566	0.00%
2022/07/19	0	0.00	2	178.00	178.00	-2	540	-0.37%
2022/07/18	1	170.00	0	0.00	172.50	1	509	0.20%
2022/07/01	0	0.00	1	162.50	161.50	-1	583	-0.17%
2022/06/27	1	166.00	0	0.00	166.50	1	578	0.17%
2022/06/22	0	160.00	0	0.00	160.00	0	586	0.00%
2022/06/20	1	161.50	0	0.00	158.00	1	603	0.17%
2022/06/17	0	163.50	0	0.00	163.00	0	598	0.00%
2022/06/16	0	166.50	0	0.00	165.50	0	591	0.00%
2022/06/14	0	176.00	0	0.00	175.00	0	565	0.00%
2022/06/13	1	179.50	0	0.00	177.50	1	558	0.18%
2022/06/10	0	0.00	7	181.00	181.00	-7	548	-1.28%
2022/06/07	0	0.00	1	179.50	179.00	-1	539	-0.19%
2022/05/26	1	165.00	0	0.00	163.00	1	640	0.16%
2022/05/12	1	159.00	0	0.00	159.50	1	1,069	0.09%
2022/05/04	0.1	174.00	0	0.00	173.00	0.1	1,055	0.01%
2022/04/21	0	0.00	1	177.50	178.00	-1	1,026	-0.10%
2022/04/20	1	176.50	0	0.00	175.00	1	1,019	0.10%
2022/04/18	0	0.00	1	171.50	171.50	-1	1,012	-0.10%
2022/04/06	0	0.00	1	175.00	175.00	-1	899	-0.11%
2022/04/01	0	0.00	1	174.00	174.50	-1	891	-0.11%
2022/03/31	1	172.00	0	0.00	172.00	1	883	0.11%
2022/03/29	1	173.50	0	0.00	175.50	1	874	0.11%
2022/03/24	0	0.00	1	172.00	170.00	-1	846	-0.12%
2022/03/15	0	0.00	1	160.00	160.00	-1	799	-0.13%
2022/03/14	0	0.00	22	163.93	163.50	-22	792	-2.78%
2022/03/11	0	0.00	60	162.25	162.50	-60	787	-7.62%
2022/03/10	43	164.73	43	168.87	164.50	0	783	0.00%
2022/03/09	20	162.75	10	165.00	163.00	10	763	1.31%
2022/03/08	2	167.00	20	164.38	163.00	-18	755	-2.38%
2022/03/07	16	164.53	36	166.21	164.00	-20	741	-2.70%
2022/03/04	0	0.00	1	179.50	173.50	-1	710	-0.14%
2022/03/03	42	179.36	14	179.75	179.00	28	688	4.07%
2022/03/02	20	175.50	10	177.50	175.50	10	656	1.52%
2022/03/01	5	178.00	5	179.50	178.00	0	646	0.00%
2022/02/25	60	182.29	24	181.00	177.50	36	622	5.79%
2022/02/24	78	182.08	107.5	182.79	177.00	-29.5	558	-5.28%	大賣/
2022/02/23	10	176.50	10	180.00	180.00	0	435	0.00%
2022/02/22	15	177.67	1	176.50	177.50	14	407	3.44%
2022/02/21	16	175.59	1	177.00	174.00	15	369	4.06%
2022/02/18	35	176.07	0	0.00	171.00	35	332	10.54%
2021/12/17	1	149.00	0	0.00	149.00	1	331	0.30%
2021/11/25	0	0.00	1	154.00	153.50	-1	318	-0.31%
2021/11/23	1	151.00	0	0.00	150.50	1	311	0.32%
2021/11/17	7	157.00	0	0.00	156.00	7	309	2.26%
2021/11/10	1	158.00	0	0.00	158.00	1	300	0.33%
2021/11/08	0	0.00	1	155.00	155.00	-1	270	-0.37%
2021/11/05	0	0.00	1	152.00	151.00	-1	259	-0.39%
2021/10/21	0	0.00	1	148.00	148.00	-1	270	-0.37%
2021/10/12	1	152.00	0	0.00	150.50	1	296	0.34%
2021/07/26	0	0.00	1	153.50	151.00	-1	529	-0.19%
2021/07/19	1	153.50	0	0.00	153.50	1	510	0.20%
2021/06/15	0	0.00	1	145.00	145.00	-1	429	-0.23%
2021/06/11	1	144.00	0	0.00	144.50	1	442	0.23%
2021/06/07	1	142.50	0	0.00	142.00	1	476	0.21%
2021/06/04	0	0.00	1	146.00	145.00	-1	478	-0.21%
2021/06/03	1	145.00	0	0.00	142.50	1	488	0.20%
2021/06/02	1	141.00	0	0.00	142.00	1	489	0.20%
2021/05/28	2	139.00	0	0.00	139.50	2	498	0.40%
2021/05/27	1	136.00	0	0.00	136.50	1	503	0.20%
2021/05/25	1	133.00	0	0.00	133.50	1	533	0.19%
2021/05/21	1	134.00	0	0.00	135.50	1	583	0.17%
2021/05/17	1	128.00	0	0.00	128.00	1	636	0.16%
2021/05/14	1	133.50	0	0.00	133.50	1	628	0.16%
2021/05/13	0	0.00	10	128.50	133.50	-10	625	-1.60%
2021/05/12	1	132.00	0	0.00	132.50	1	616	0.16%
2021/05/11	0	0.00	5	143.10	140.50	-5	599	-0.83%
2021/04/29	2	149.50	0	0.00	149.50	2	580	0.34%
2021/04/26	0	0.00	1	150.50	150.50	-1	586	-0.17%
2021/04/06	0	0.00	1	152.00	152.50	-1	581	-0.17%
2021/03/29	0	0.00	2	157.50	156.50	-2	570	-0.35%
2021/03/12	0	0.00	2	152.00	152.50	-2	502	-0.40%
2021/03/11	2	152.50	3	153.00	152.50	-1	503	-0.20%
2021/03/10	1	155.00	1	153.50	152.00	0	501	0.00%
2021/02/18	1	135.00	0	0.00	136.00	1	338	0.30%
2021/02/17	4	135.88	0	0.00	136.00	4	332	1.20%
2021/02/05	2	133.50	0	0.00	133.50	2	326	0.61%
2021/02/04	1	130.50	0	0.00	131.00	1	321	0.31%
2021/02/03	2	130.50	1	128.00	130.50	1	336	0.30%
2021/01/27	0.1	128.50	0	0.00	128.50	0.1	373	0.03%
2021/01/21	2	128.25	0	0.00	128.50	2	366	0.55%
2020/12/29	1	133.50	0	0.00	133.50	1	317	0.31%
2020/12/14	0	0.00	1	141.00	140.50	-1	294	-0.34%
2020/12/04	0	0.00	2	141.00	142.00	-2	270	-0.74%
2020/11/26	1	145.00	2	146.00	145.00	-1	254	-0.39%
2020/11/24	1	138.00	0	0.00	138.00	1	232	0.43%
2020/11/23	0	0.00	1	138.00	137.50	-1	230	-0.43%
2020/11/18	2	139.50	1	138.00	138.50	1	221	0.45%
2020/11/17	2	137.00	1	139.00	138.00	1	214	0.47%
2020/11/16	1	134.00	0	0.00	134.50	1	207	0.48%
2020/11/11	2	137.00	0	0.00	138.00	2	202	0.99%
2020/11/10	0	0.00	3	140.50	140.50	-3	185	-1.61%
2020/11/02	0.2	128.00	0	0.00	127.50	0.2	144	0.10%
2020/10/19	2	130.00	0	0.00	131.00	2	166	1.20%
2020/10/06	1	131.50	0	0.00	132.00	1	190	0.53%
2020/09/11	0.1	133.00	0	0.00	132.00	0.1	242	0.04%
2020/08/21	1	132.50	0	0.00	132.00	1	368	0.27%
2020/08/13	1	133.50	0	0.00	133.00	1	453	0.22%
2020/08/12	0.1	134.00	0	0.00	132.00	0.1	457	0.01%
2020/07/28	1	132.00	0	0.00	133.00	1	527	0.19%
2020/06/24	1	149.00	0	0.00	151.50	1	634	0.16%
2020/06/02	0	0.00	1	155.00	154.00	-1	652	-0.15%
2020/06/01	1	154.00	1	154.00	154.00	0	643	0.00%
2020/05/29	0	0.00	1	157.00	157.00	-1	628	-0.16%
2020/05/28	1	147.50	0	0.00	147.50	1	620	0.16%
2020/05/27	1	151.00	0	0.00	151.00	1	611	0.16%
2020/05/26	0	0.00	3	152.50	150.00	-3	597	-0.50%
2020/05/25	1	147.50	0	0.00	148.50	1	562	0.18%
2020/05/06	1	144.50	0	0.00	140.00	1	482	0.21%
2020/04/30	3	142.17	3	141.33	141.50	0	458	0.00%
2020/04/23	2	124.50	0	0.00	124.50	2	443	0.45%
2020/04/20	3	130.50	3	129.00	130.50	0	432	0.00%
2020/04/16	1	130.50	1	129.00	127.50	0	431	0.00%
2020/03/24	1	104.00	0	0.00	104.00	1	314	0.32%
2020/03/18	2	114.00	0	0.00	110.50	2	270	0.74%
2020/03/13	0.1	139.00	0	0.00	138.00	0.1	240	0.02%
2020/03/11	0	0.00	1	150.00	148.00	-1	224	-0.45%
2020/02/06	1	150.50	0	0.00	150.50	1	226	0.44%
2020/02/05	1	151.00	0	0.00	148.00	1	224	0.45%
2020/01/07	0	0.00	2	166.50	166.00	-2	182	-1.09%
2019/11/28	1	172.50	1	173.50	172.50	0	244	0.00%
2019/11/27	1	173.00	1	169.00	173.00	0	247	0.00%
2019/11/18	0.1	164.00	0	0.00	164.00	0.1	267	0.02%
2019/10/29	0	159.00	0	0.00	158.50	0	367	0.01%
2019/09/12	0	0.00	0.2	161.00	159.50	-0.2	505	-0.03%
2019/08/22	0	0.00	1	166.00	165.50	-1	544	-0.18%
2019/08/21	0	0.00	1	161.50	161.00	-1	534	-0.19%
2019/08/08	1	151.50	0	0.00	151.50	1	493	0.20%
2019/08/05	0	0.00	1	156.50	155.00	-1	481	-0.21%
2019/08/01	3	161.83	0	0.00	161.00	3	468	0.64%
2019/06/28	0	0.00	1	189.50	189.00	-1	397	-0.25%
2019/06/25	2	194.50	0	0.00	193.00	2	422	0.47%
2019/06/12	0	0.00	1	174.50	175.50	-1	334	-0.30%
2019/06/11	1	170.50	1	171.00	171.50	0	329	0.00%
2019/06/06	0.8	169.50	1	168.50	169.00	-0.2	307	-0.07%
2019/05/17	0	156.50	0	0.00	157.00	0	283	0.01%
2019/05/14	1	155.50	0	0.00	156.00	1	280	0.36%
2019/04/01	0	0.00	2	157.50	155.50	-2	242	-0.82%
2019/03/29	0	0.00	36	156.71	158.50	-36	239	-15.04%
2019/03/28	36	150.75	2	149.50	151.00	34	221	15.36%
2018/12/25	1	132.00	1	134.50	134.50	0	237	0.00%
2018/12/18	0	0.00	1	139.00	139.50	-1	222	-0.45%
2018/11/28	1	140.00	0	0.00	141.00	1	215	0.47%
2018/11/26	0	0.00	1	145.50	143.00	-1	209	-0.48%
2018/11/12	0	0.00	1	140.00	140.50	-1	187	-0.53%
2018/10/18	1	132.00	0	0.00	133.00	1	167	0.60%
2018/10/11	0	0.00	1	134.00	133.00	-1	154	-0.65%
2018/10/05	0	0.00	3	133.50	134.50	-3	147	-2.03%
2018/09/10	0	0.00	1.4	138.00	138.00	-1.4	128	-1.10%
2018/08/13	0	0.00	1	140.50	141.00	-1	126	-0.79%
2018/08/10	0	0.00	3	141.50	141.50	-3	123	-2.42%
2018/07/26	1	143.00	0	0.00	143.50	1	120	0.83%
2018/07/25	0	0.00	0.1	149.00	149.00	-0.1	121	-0.07%
2018/06/20	0	0.00	1	152.00	152.00	-1	108	-0.92%
2018/06/13	1	150.00	0	0.00	150.00	1	105	0.95%
2018/03/27	1	152.00	0	0.00	152.00	1	126	0.79%
2018/03/19	1	153.00	0	0.00	153.50	1	126	0.79%
2018/03/16	2	154.00	0	0.00	154.00	2	126	1.58%
2018/03/15	1	160.00	1	156.00	156.00	0	124	0.00%
2018/03/07	0	0.00	2	149.50	150.50	-2	118	-1.69%
2018/02/26	0	0.00	3	150.50	151.50	-3	121	-2.46%
2018/02/07	5	152.00	0	0.00	152.50	5	118	4.22%