• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    310張
  • 產業
    上市 觀光類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0021121.00120.50-21733-2.86%
2024/11/131122.001122.00122.0007600.00%
2024/11/1225125.3000.00124.00257563.30%
2024/11/1132125.331126.50127.00317534.11%
2024/11/0827128.892127.50127.00257403.38%
2024/11/071137.0000.00139.0016130.16%
2024/11/0500.004135.50136.00-4630-0.63%
2024/11/0400.001138.00136.00-1711-0.14%
2024/10/301136.0000.00136.0017840.13%
2024/10/283138.5000.00137.0038050.37%
2024/10/2300.002138.00138.00-2842-0.24%
2024/10/181135.501135.50134.5009470.00%
2024/10/171134.5000.00134.5019810.10%
2024/10/1600.003132.00134.50-31,062-0.28%
2024/10/1500.0010131.00131.00-101,153-0.87%
2024/10/1111129.0000.00129.00111,1870.93%
2024/10/071130.501131.00132.0001,3440.00%
2024/09/2300.001130.50129.50-11,403-0.07%
2024/09/203131.6700.00130.5031,4020.21%
2024/09/1200.001130.00130.50-11,500-0.07%
2024/09/111129.5000.00128.5011,5070.07%
2024/09/102135.0000.00130.0021,5190.13%
2024/08/301137.501136.50136.5001,5550.00%
2024/08/215137.005136.50136.5001,8500.00%
2024/08/191137.506136.83138.00-51,976-0.25%
2024/08/165135.0000.00134.5052,0410.24%
2024/08/141134.001134.00133.5002,5330.00%
2024/08/080.1132.5000.00130.500.12,9460.00%
2024/08/011154.001153.50153.5003,0660.00%
2024/07/293157.504153.63152.50-13,143-0.03%
2024/07/221148.0000.00148.5013,3700.03%
2024/07/190.5164.000.1163.50162.000.53,6030.01%
2024/07/174171.504167.25166.5003,8000.00%
2024/07/1600.001161.50166.50-13,761-0.03%
2024/07/150.1159.0000.00159.000.13,6650.00%
2024/07/1100.001159.00159.00-13,657-0.03%
2024/07/1000.005157.10160.50-53,647-0.14%
2024/07/0900.004155.25154.00-43,583-0.11%
2024/07/0800.003151.50150.00-33,587-0.08%
2024/07/051150.504151.38151.50-33,706-0.08%
2024/07/0400.002151.00149.50-23,710-0.05%
2024/07/0300.001150.50150.00-13,705-0.03%
2024/07/022151.002151.75151.0003,7170.00%
2024/07/011149.5000.00152.5013,7270.03%
2024/06/1400.0016154.88155.50-163,696-0.43%
2024/06/1300.002153.50153.50-23,716-0.05%
2024/06/121152.0000.00153.0013,8600.03%
2024/06/049153.502154.00154.0073,8780.18%
2024/05/312156.004156.75156.00-23,872-0.05%
2024/05/301156.001154.00153.5003,8630.00%
2024/05/2900.001158.50158.00-13,857-0.03%
2024/05/286159.424159.25159.0023,8270.05%
2024/05/2400.001147.00153.50-13,657-0.03%
2024/05/234151.6312153.29151.00-83,617-0.22%
2024/05/2211157.681157.00158.00103,5400.28%
2024/05/213158.673160.00160.5003,4730.00%
2024/05/2020165.4519164.68162.0013,3560.03%
2024/05/176164.2500.00164.0062,9880.20%
2024/05/162168.004167.00169.00-22,921-0.07%
2024/05/157161.214162.00161.5032,7780.11%
2024/05/144164.003162.33160.0012,7530.04%
2024/05/132159.751155.50160.0012,6070.04%
2024/05/101157.503157.00158.00-22,522-0.08%
2024/05/092149.251152.50149.5012,3840.04%
2024/05/072152.752150.25150.5002,3450.00%
2024/05/0600.003153.17154.00-32,344-0.13%
2024/05/031153.002152.50151.50-12,320-0.04%
2024/05/022155.504155.00155.00-22,297-0.09%
2024/04/301153.0000.00153.0012,2600.04%
2024/04/294155.384156.38154.5002,2260.00%
2024/04/269152.896153.50154.0032,0970.14%
2024/04/2516155.2515155.43150.0011,9840.05%
2024/04/243144.674148.38149.00-11,727-0.06%
2024/04/2311147.3214147.71144.50-31,602-0.19%
2024/04/223141.6700.00141.5031,5090.20%
2024/04/1900.001140.00138.50-11,525-0.07%
2024/04/172135.502136.00136.0001,5010.00%
2024/04/121140.003142.50142.50-21,483-0.13%
2024/04/1112141.839141.50139.5031,4350.21%
2024/04/0300.003136.00137.00-31,348-0.22%
2024/03/2900.001135.50135.50-11,316-0.08%
2024/03/2600.000134.75135.5001,2820.00%
2024/03/187134.937133.00133.0001,2600.00%
2024/03/1520138.5516136.00134.5041,2410.32%
2024/03/131127.502126.50128.00-11,124-0.09%
2024/03/1200.002127.00128.00-21,141-0.18%
2024/03/111124.5000.00124.5011,1740.09%
2024/03/0800.000125.50123.0001,1980.00%
2024/03/0600.000124.00123.5001,2010.00%
2024/03/0500.002123.51124.50-21,202-0.17%
2024/03/042120.5000.00120.0021,1890.17%
2024/02/2900.000116.50116.5001,2200.00%
2024/02/271115.506116.42116.00-51,312-0.38%
2024/02/231120.0000.00119.0011,4850.07%
2024/02/1910123.0010122.50123.0002,1030.00%
2024/02/161123.501125.00122.0002,0980.00%
2024/02/150126.005124.60126.00-52,087-0.24%
2024/02/0500.001130.00131.00-12,086-0.05%
2024/01/291133.501132.00132.0002,3270.00%
2024/01/251128.0000.00129.0012,4160.04%
2024/01/241128.5000.00130.5012,4970.04%
2024/01/1810128.6010128.75128.5002,5760.00%
2024/01/172128.255127.80129.00-32,568-0.12%
2024/01/1600.002130.00127.50-22,558-0.08%
2024/01/154135.505136.90134.00-12,534-0.04%
2024/01/122141.5000.00141.5022,4910.08%
2024/01/1000.001141.00138.00-12,489-0.04%
2024/01/090141.0000.00141.5002,4910.00%
2024/01/080141.0000.00142.0002,4940.00%
2023/12/293141.672140.50140.0012,5260.04%
2023/12/191141.001136.50136.5002,5040.00%
2023/12/181140.001140.50140.5002,4950.00%
2023/12/1200.002141.00142.00-22,480-0.08%
2023/12/1100.001143.50143.00-12,504-0.04%
2023/12/061146.0000.00146.0012,4830.04%
2023/12/0100.002140.00140.50-22,376-0.08%
2023/11/303141.002140.50139.0012,3740.04%
2023/11/292140.503140.00140.00-12,363-0.04%
2023/11/273136.333136.33138.5002,3330.00%
2023/11/242137.252137.50138.0002,2940.00%
2023/11/223148.003149.17145.0002,1530.00%
2023/11/207145.213.1145.97141.503.92,0630.19%
2023/11/176.1154.262147.75155.504.11,9350.21%
2023/11/168.1142.379142.33143.00-11,660-0.06%
2023/11/103.1137.812138.50135.001.11,5370.07%
2023/11/091137.001139.50135.5001,5120.00%
2023/11/0800.001136.50136.00-11,538-0.07%
2023/11/063137.674135.38137.00-11,607-0.06%
2023/11/033133.335.1135.88135.00-2.11,524-0.13%
2023/11/025135.606137.08135.50-11,518-0.07%
2023/11/0111.1132.329131.94133.002.11,4630.14%
2023/10/316127.003129.50126.5031,4000.21%
2023/10/3000.001126.00123.50-11,412-0.07%
2023/10/271120.5000.00124.5011,4590.07%
2023/10/2600.001120.50119.00-11,478-0.07%
2023/10/251120.501120.50120.5001,5600.00%
2023/09/271124.5000.00124.5011,9970.05%
2023/09/131128.501130.00130.0002,4000.00%
2023/09/041132.501133.50133.0003,3950.00%
2023/08/282132.251134.50133.0014,2040.02%
2023/08/251138.001138.50135.5004,2780.00%
2023/08/092162.253160.33159.50-15,393-0.02%
2023/08/072166.502168.00168.0005,6190.00%
2023/08/041166.001164.50165.5005,7270.00%
2023/08/029169.119169.89165.0005,7780.00%
2023/08/015167.705170.30169.0005,8340.00%
2023/07/311163.501165.00162.5005,8360.00%
2023/07/2700.001166.50166.50-15,770-0.02%
2023/07/2600.003163.17160.00-35,764-0.05%
2023/07/202159.502161.00161.0005,9040.00%
2023/07/192154.251153.00152.5015,9000.02%
2023/07/181154.5000.00152.5015,9250.02%
2023/07/172156.502156.00156.0005,9700.00%
2023/07/145158.803157.83157.5026,0350.03%
2023/07/132162.002157.00157.0006,0570.00%
2023/07/1200.002158.75161.00-26,314-0.03%
2023/07/112165.002160.50160.5006,5820.00%
2023/07/102165.251163.00163.0016,6630.02%
2023/07/043173.674166.88167.00-16,749-0.01%
2023/07/0300.001175.00173.50-16,741-0.01%
2023/06/302177.503174.83174.50-16,842-0.01%
2023/06/291178.001178.49177.5007,0060.00%
2023/06/261179.002180.00179.00-17,581-0.01%
2023/06/217178.506179.67177.0017,5710.01%
2023/06/202181.002178.00178.0007,5550.00%
2023/06/192178.001177.50179.0017,5320.01%
2023/06/160178.5000.00174.0007,4940.00%
2023/06/1412175.3812175.50175.5007,4660.00%
2023/06/1312176.4612176.50174.0007,3690.00%
2023/06/124177.635177.10178.50-17,241-0.01%
2023/06/0915188.0013189.88181.0027,1470.03%
2023/06/085194.207195.00191.50-26,900-0.03%
2023/06/0710192.906190.58190.0046,7990.06%
2023/06/0620191.7820192.98193.5006,6270.00%
2023/06/059184.5010185.00185.50-16,409-0.02%
2023/06/0210179.1011179.27180.00-16,355-0.02%
2023/06/0115183.0015184.67179.5006,3290.00%
2023/05/317180.006180.25179.0016,1750.02%
2023/05/302178.002181.00174.0006,0970.00%
2023/05/295179.804176.50177.0016,0740.02%
2023/05/258183.258183.56185.0006,1400.00%
2023/05/2416187.3816186.97185.0006,2010.00%
2023/05/2326189.3826189.06184.5006,1390.00%
2023/05/2218185.3618186.22190.5006,0180.00%
2023/05/194185.886181.25183.50-26,081-0.03%
2023/05/188179.758178.81178.5006,5360.00%
2023/05/1714177.4314178.46177.0006,6310.00%
2023/05/164185.127187.29182.50-36,560-0.05%
2023/05/155187.504190.88180.5016,4350.02%
2023/05/122190.002185.25189.5006,3140.00%
2023/05/1111183.3610184.70186.0016,2440.02%
2023/05/103168.671175.50178.0026,1120.03%
2023/05/095177.104176.75178.5016,0130.02%
2023/05/083183.334183.13180.00-16,029-0.02%
2023/05/055182.105181.80182.5006,0010.00%
2023/05/046176.256174.92177.5005,9300.00%
2023/05/027175.799176.33176.00-25,896-0.03%
2023/04/2811176.3214177.29176.50-35,860-0.05%
2023/04/271162.0000.00171.0015,7630.02%
2023/04/251172.5032171.34171.00-315,652-0.55%
2023/04/243170.6700.00172.5035,5970.05%
2023/04/1935183.372182.50181.00335,4950.60%
2023/04/183180.174178.38177.50-15,411-0.02%
2023/04/1700.0019185.03180.50-195,368-0.35%
2023/04/1423169.413176.00179.00205,0980.39%
2023/04/131151.003158.33163.00-24,804-0.04%
2023/04/127149.866149.33148.5014,7280.02%
2023/04/113150.333150.50148.5004,7190.00%
2023/04/103147.501147.50149.0024,7410.04%
2023/04/073147.832148.00148.0014,8360.02%
2023/04/066149.427149.14152.00-14,758-0.02%
2023/03/312149.255148.30151.00-34,720-0.06%
2023/03/3000.003147.83149.00-34,653-0.06%
2023/03/2923141.8520142.15145.0034,5210.07%
2023/03/283139.506138.75138.50-34,245-0.07%
2023/03/271131.002131.50131.50-14,110-0.02%
2023/03/2400.001127.00127.00-14,818-0.02%
2023/03/232126.753126.83126.00-14,880-0.02%
2023/03/211119.501120.00120.5004,8100.00%
2023/03/203118.833119.33118.5004,8000.00%
2023/03/174117.134117.63119.5004,7950.00%
2023/03/161112.001112.50111.5004,7510.00%
2023/03/151115.003115.67115.00-24,734-0.04%
2023/03/141115.501116.50115.0004,7120.00%
2023/03/131117.006116.67116.50-54,703-0.11%
2023/03/1012127.676123.42120.5064,6720.13%
2023/03/0900.000.2124.00125.00-0.24,5430.00%
2023/03/082123.752123.25122.5004,5220.00%
2023/03/073125.672125.50125.5014,4650.02%
2023/03/064124.255.4124.50124.50-1.44,459-0.03%
2023/03/034127.004126.25126.0004,4240.00%
2023/03/027125.794125.63125.0034,3990.07%
2023/02/2400.001127.50127.50-14,354-0.02%
2023/02/231.4129.131126.50129.000.44,2650.01%
2023/02/221127.501128.00126.0004,2340.00%
2023/02/211128.001128.50128.5004,1120.00%
2023/02/202127.502128.50130.0004,0330.00%
2023/02/172131.500.1134.00134.501.93,9050.05%
2023/02/1610.1135.3410135.20137.000.13,7250.00%
2023/02/151119.503125.50128.50-23,103-0.06%
2023/02/141116.003117.00117.00-22,900-0.07%
2023/02/133111.003113.00113.0002,8080.00%
2023/02/093114.331112.50113.0022,7720.07%
2023/02/064110.384112.63113.0002,6690.00%
2023/02/036108.835108.10107.5012,6050.04%
2023/02/013105.504105.50105.50-12,523-0.04%
2023/01/313103.333102.00102.0002,5250.00%
2023/01/301104.001104.50104.0002,5250.00%
2023/01/161102.502103.50103.50-12,534-0.04%
2023/01/102105.503107.00107.00-12,576-0.04%
2023/01/053106.833105.33104.5002,7060.00%
2023/01/042106.256106.58106.50-42,681-0.15%
2023/01/034105.753105.33105.5012,6760.04%
2022/12/3000.002105.50106.50-22,714-0.07%
2022/12/297100.915100.66103.0022,6710.07%
2022/12/285103.405102.50102.0002,6510.00%
2022/12/231100.001102.50102.5002,6140.00%
2022/12/2200.001102.00101.50-12,657-0.04%
2022/12/21195.50198.0098.8002,6750.00%
2022/12/19698.62698.5098.3002,9040.00%
2022/12/1610113.6011114.68103.00-13,011-0.03%
2022/12/1500.001.6111.71113.00-1.62,418-0.06%
2022/12/1400.002103.75103.00-22,409-0.08%
2022/12/1200.005101.60100.50-52,418-0.21%
2022/12/093101.503102.00100.0002,4190.00%
2022/12/08599.3000.00101.0052,4100.21%
2022/12/072100.00299.2099.2002,3980.00%
2022/12/012102.003101.50102.00-12,368-0.04%
2022/11/22195.5000.0093.7012,3580.04%
2022/11/16192.70193.2093.2002,3180.00%
2022/11/15192.70191.5092.7002,3100.00%
2022/11/1400.00089.5090.1002,2980.00%
2022/11/1100.00089.3088.2002,2900.00%
2022/11/1000.00090.0088.7002,2820.00%
2022/11/0900.00189.3089.60-12,282-0.05%
2022/11/0800.000.188.7689.00-0.12,273-0.01%
2022/11/0700.000.288.2787.60-0.22,261-0.01%
2022/11/0400.000.287.9087.90-0.22,256-0.01%
2022/11/0300.000.186.6086.70-0.12,2460.00%
2022/11/0200.000.386.4086.30-0.32,243-0.02%
2022/11/0100.000.185.4084.50-0.12,2270.00%
2022/10/3100.00181.4081.80-12,198-0.05%
2022/10/28179.500.280.0079.200.82,1950.04%
2022/10/270.177.0000.0080.500.12,1930.00%
2022/10/2400.000.477.3176.40-0.42,140-0.02%
2022/10/21178.100.979.0677.000.22,1280.01%
2022/10/202.279.112.179.0479.500.12,1120.00%
2022/10/192.182.771.982.3982.000.22,1040.01%
2022/10/18484.23483.6083.7002,0890.00%
2022/10/17185.5000.0086.0012,0560.05%
2022/10/14387.40486.5090.40-12,033-0.05%
2022/10/13487.203.288.2386.900.82,0090.04%
2022/10/12195.001.294.6994.60-0.22,040-0.01%
2022/10/11195.080.195.7094.100.92,0940.05%
2022/10/07199.9000.0096.8012,0760.05%
2022/10/03198.900.299.4996.000.91,9690.04%
2022/09/302101.003.4101.1098.30-1.41,933-0.07%
2022/09/294100.130.599.1697.903.51,8190.19%
2022/09/282.2102.561103.0099.401.21,7570.07%
2022/09/276104.586104.58107.0001,6850.00%
2022/09/2600.000.3107.82108.00-0.31,570-0.02%
2022/09/232106.2510.1106.82107.00-8.11,378-0.59%
2022/09/2214103.7414.1105.26103.00-0.11,1390.00%
2022/09/211100.003100.33100.50-2924-0.22%
2022/09/20296.30297.0597.9008400.00%
2022/09/19194.6000.0094.0018050.12%
2022/09/160.194.4000.0095.300.18030.01%
2022/09/14194.50195.1094.7007900.00%
2022/08/26295.85294.7094.7001,0460.00%
2022/08/080.290.6000.0090.400.21,5460.01%
2022/08/030.190.1800.0090.300.11,5910.01%
2022/07/2800.00392.5092.70-31,714-0.18%
2022/07/27293.60292.6592.5001,7270.00%
2022/07/26294.203.293.6993.00-1.21,734-0.07%
2022/07/25193.90193.4093.4001,7560.00%
2022/07/2200.00194.3093.90-11,756-0.06%
2022/07/21394.63694.2594.80-31,757-0.17%
2022/07/201496.53595.1695.0091,7550.51%
2022/07/19699.326.296.6195.50-0.21,735-0.01%
2022/07/18895.5518.494.9595.30-10.41,632-0.64%
2022/07/15389.773.190.3389.90-0.11,572-0.01%
2022/07/13190.401.191.2189.70-0.11,591-0.01%
2022/07/12189.201.289.9389.40-0.21,613-0.01%
2022/07/11191.200.491.8591.200.61,6680.04%
2022/07/07190.101.391.4991.10-0.32,062-0.01%
2022/07/062.192.161.891.5691.200.32,0580.01%
2022/07/05394.103.393.7593.70-0.32,068-0.01%
2022/07/04192.210.893.0092.200.22,0680.01%
2022/06/28197.50195.9095.9002,0660.00%
2022/06/27396.43397.3797.5002,0770.00%
2022/06/23195.3000.0095.1012,1100.05%
2022/06/2100.000.198.4498.70-0.12,114-0.01%
2022/06/201.297.120.397.6396.400.92,1440.04%
2022/06/171.197.33198.0099.900.12,1350.00%
2022/06/15299.80199.9099.8012,1200.05%
2022/06/14399.93299.7599.7012,1460.05%
2022/06/132.2102.742104.25100.500.22,1370.01%
2022/06/101103.001103.50102.5002,0830.00%
2022/06/0900.002104.50103.00-22,085-0.10%
2022/06/0800.001102.50104.50-12,073-0.05%
2022/06/073103.001102.50103.5022,1030.10%
2022/06/0618104.3316105.22104.5022,0880.10%
2022/06/0215106.7018106.67103.00-31,987-0.15%
2022/06/014102.002103.00100.5021,8270.11%
2022/05/3117104.5920104.73102.00-31,822-0.16%
2022/05/30699.755105.40106.0011,7920.06%
2022/05/2700.00197.2096.80-11,712-0.06%
2022/05/26596.02195.0095.0041,7440.23%
2022/05/2500.00696.7797.80-61,950-0.31%
2022/05/2400.00295.2095.00-22,333-0.09%
2022/05/19293.60293.2094.8002,5220.00%
2022/05/11298.20298.7097.6003,0260.00%
2022/05/0900.001103.5099.70-13,000-0.03%
2022/05/051100.00699.1598.00-52,918-0.17%
2022/05/04497.90198.1098.1032,9210.10%
2022/05/03395.90296.7096.9012,9100.03%
2022/04/29297.90295.1095.1002,9010.00%
2022/04/27194.30194.5094.5002,8630.00%
2022/04/22194.40194.5094.5002,8350.00%
2022/04/20394.97194.7094.7022,8260.07%
2022/04/19395.20396.0395.3002,8170.00%
2022/04/1800.00194.7095.20-12,802-0.04%
2022/04/15296.85295.4095.4002,7720.00%
2022/04/1412106.426109.7598.2062,7130.22%
2022/04/132100.503103.33104.00-12,408-0.04%
2022/04/11194.9000.0094.9012,3040.04%
2022/03/30299.70197.7097.7012,2320.04%
2022/03/29398.1700.0097.4032,2160.14%
2022/03/23298.75697.7797.60-42,133-0.19%
2022/03/22298.15297.5598.2002,0910.00%
2022/03/17199.70199.3099.3002,0630.00%
2022/03/101102.50197.1097.1001,9830.00%
2022/03/08296.90295.6095.5001,9140.00%
2022/03/0700.002198.0796.10-211,876-1.12%
2022/03/037107.577106.79107.5001,7940.00%
2022/02/2510105.758107.50104.0021,6120.12%
2022/02/2416108.1913107.42105.0031,3960.21%
2022/02/234100.752100.75103.5021,0100.20%
2022/02/212104.253105.33103.00-1920-0.11%
2022/02/1825106.3624105.48106.0018180.12%
2022/02/1700.00399.63102.50-3491-0.61%
2022/01/26288.3000.0088.6023220.62%
2022/01/251086.9200.0086.80103123.20%
2022/01/24786.2100.0086.0073132.23%
2022/01/1700.00381.3082.20-3308-0.97%
2022/01/1000.00783.2083.70-7304-2.30%
2021/12/28485.9000.0085.8043171.26%
2021/12/27385.5000.0085.7033440.87%
2021/11/2900.00784.0484.50-7354-1.97%
2021/11/18292.8000.0091.5023200.62%
2021/11/16693.6000.0092.8063101.94%
2021/11/12391.17393.3091.8002900.00%
2021/11/10390.5000.0092.7032381.26%
2021/10/2900.00186.9087.50-1206-0.48%
2021/10/05285.20287.1085.1002500.00%
2021/09/22181.0000.0080.9013660.27%
2021/09/09180.3000.0081.8014250.24%
2021/09/0300.00385.1085.10-3439-0.68%
2021/08/1900.00280.5080.10-2571-0.35%
2021/07/29590.0000.0089.9056520.77%
2021/07/26191.0000.0090.6016780.15%
2021/07/22191.30190.9090.9006740.00%
2021/07/16193.00192.3092.0006910.00%
2021/07/1400.00290.9090.70-2689-0.29%
2021/07/07395.93197.9097.8026520.31%
2021/06/2800.00188.8089.10-1611-0.16%
2021/06/25592.4000.0091.6056090.82%
2021/06/2200.00491.8092.00-4615-0.65%
2021/06/2100.001393.5092.90-13615-2.11%
2021/06/15191.4000.0091.7016660.15%
2021/06/09590.801588.7389.00-10726-1.38%
2021/06/08190.30289.9089.80-1741-0.13%
2021/06/07188.40289.4587.60-1758-0.13%
2021/06/041392.0300.0091.00138661.50%
2021/06/03591.7000.0090.0059170.54%
2021/06/02387.4000.0087.8039020.33%
2021/06/01686.1000.0087.5069020.66%
2021/05/281083.80583.9083.7059070.55%
2021/05/27181.8000.0081.7019300.11%
2021/05/17570.1000.0070.7051,1400.44%
2021/05/11282.50380.6080.50-11,092-0.09%
2021/04/27187.5000.0087.0011,0340.10%
2021/04/1500.00190.2090.10-1993-0.10%
2021/04/14190.40190.0089.5009920.00%
2021/04/13192.4000.0090.7019860.10%
2021/04/0900.00190.9090.60-1977-0.10%
2021/04/08191.7000.0092.0019730.10%
2021/03/23298.502101.0098.0008910.00%
2021/03/2200.001100.50101.50-1882-0.11%
2021/03/191100.0000.00100.0018770.11%
2021/03/172101.002101.50101.0008310.00%
2021/03/162100.501100.50100.5018150.12%
2021/03/155101.28499.15101.5018020.12%
2021/03/12498.20598.3098.20-1760-0.13%
2021/03/11196.3000.0099.0017450.13%
2021/03/10298.0064100.0798.00-62727-8.52%
2021/03/096399.341100.00100.006260910.17%
2021/02/2600.00295.5095.60-2487-0.41%
2021/02/2500.00194.0095.00-1460-0.22%
2021/02/23190.90594.2090.50-4372-1.07%
2021/02/22187.5000.0087.7013210.31%
2021/02/19279.7000.0079.8022910.69%
2021/02/1800.00179.8080.00-1292-0.34%
2021/02/1700.00277.5077.40-2280-0.71%
2020/12/25274.4000.0074.3022580.77%
2020/12/23574.0000.0075.2052561.95%
2020/12/1700.00179.1078.90-1238-0.42%
2020/12/16181.1000.0079.6012390.42%
2020/12/0400.00178.4078.40-1211-0.47%
2020/12/01176.8000.0076.8012000.50%
2020/11/2400.00174.9074.90-1158-0.63%
2020/09/1700.00167.7067.80-1176-0.57%
2020/09/02164.6000.0064.6012300.43%
2020/08/2100.00165.6065.40-1297-0.34%
2020/07/2800.00166.1066.10-1451-0.22%
2020/07/07174.2000.0074.2014760.21%
2020/07/06176.3000.0076.3014730.21%
2020/07/0200.00177.3077.30-1473-0.21%
2020/07/01277.7500.0078.0024710.42%
2020/06/2900.00676.6576.60-6468-1.28%
2020/06/16679.6300.0079.8064841.24%
2020/06/1200.002778.0078.20-27492-5.48%
2020/06/112779.1900.0079.30274875.54%
2020/06/0900.00180.4080.30-1471-0.21%
2020/06/04180.6000.0079.8014500.22%
2020/05/2800.00677.9777.70-6429-1.40%
2020/05/27579.6200.0079.6054111.21%
2020/05/26378.501178.2978.70-8383-2.08%
2020/05/251773.91576.5076.50123363.56%
2020/05/1300.00669.9070.50-6304-1.97%
2020/05/11672.0000.0071.9063101.93%
2020/03/27154.8000.0056.2013730.27%
2020/01/3000.00272.9072.90-2193-1.03%
2020/01/20280.8000.0080.9021831.09%
2020/01/13183.0000.0082.2011710.58%
2020/01/10288.80288.1088.8001560.00%
2020/01/0300.00183.9082.50-1118-0.84%
2019/11/11176.6000.0076.601621.59%
2019/11/0100.00178.1078.20-165-1.53%
2019/08/2700.00176.1076.40-191-1.09%
2019/06/10184.4000.0084.5011140.87%
2019/06/05184.6000.0084.3011130.88%
2019/05/2900.00186.3086.10-1108-0.92%
2019/05/14185.3000.0085.3011160.86%
2018/09/10188.2000.0088.2011370.73%
2018/09/03193.5000.0093.3011450.69%
2018/08/24192.2000.0092.2011600.62%
2018/06/1400.001115.50117.00-1218-0.46%
2018/05/312125.001126.00124.5012210.45%
2018/04/0300.001122.50121.00-1627-0.16%
2018/03/271120.5000.00122.5016180.16%
2018/01/311135.001136.50135.0005350.00%
2018/01/241134.001136.00135.0004710.00%
2018/01/1938135.2939133.83132.50-1418-0.24%
2018/01/171122.501124.00122.5003530.00%
2018/01/0950119.7652118.39117.50-2235-0.85%
2018/01/0800.002109.50110.00-2170-1.17%
2018/01/042103.0000.00103.0021411.42%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－23天前
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章