券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/11 | 5 | 26.70 | 0 | 0.00 | 26.65 | 5 | 12,183 | 0.04% |
|
| 2025/04/10 | 8 | 26.63 | 11 | 26.50 | 26.65 | -3 | 12,016 | -0.02% |
|
| 2025/04/09 | 80.2 | 25.30 | 5 | 26.05 | 25.05 | 75.2 | 11,885 | 0.63% |
|
| 2025/04/08 | 0 | 0.00 | 42 | 26.46 | 25.85 | -42 | 11,601 | -0.36% |
|
| 2025/04/07 | 12.3 | 25.26 | 8 | 25.25 | 25.25 | 4.3 | 11,341 | 0.04% |
|
| 2025/04/02 | 0 | 0.00 | 40 | 28.10 | 28.05 | -40 | 11,184 | -0.36% |
|
| 2025/03/31 | 0 | 0.00 | 3.1 | 27.92 | 27.80 | -3.1 | 13,060 | -0.02% |
|
| 2025/03/28 | 2 | 28.00 | 0 | 0.00 | 28.10 | 2 | 14,212 | 0.01% |
|
| 2025/03/27 | 0 | 0.00 | 5.9 | 28.21 | 28.35 | -5.9 | 15,477 | -0.04% |
|
| 2025/03/26 | 0 | 0.00 | 2 | 28.30 | 28.25 | -2 | 17,406 | -0.01% |
|
| 2025/03/25 | 0 | 0.00 | 13 | 28.45 | 28.25 | -13 | 17,899 | -0.07% |
|
| 2025/03/24 | 5 | 28.15 | 1 | 28.30 | 28.10 | 4 | 18,267 | 0.02% |
|
| 2025/03/21 | 0 | 0.00 | 26 | 28.27 | 28.15 | -26 | 18,704 | -0.14% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 18,518 | -0.01% |
|
| 2025/03/19 | 0 | 28.10 | 38 | 28.08 | 28.15 | -38 | 18,545 | -0.20% |
|
| 2025/03/18 | 0 | 0.00 | 3 | 27.95 | 27.95 | -3 | 18,503 | -0.02% |
|
| 2025/03/17 | 0 | 27.80 | 0 | 0.00 | 27.80 | 0 | 18,568 | 0.00% |
|
| 2025/03/14 | 0 | 0.00 | 3 | 27.85 | 27.85 | -3 | 18,668 | -0.02% |
|
| 2025/03/11 | 11 | 27.28 | 0 | 0.00 | 27.20 | 11 | 19,299 | 0.06% |
|
| 2025/03/10 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 19,370 | 0.00% |
|
| 2025/03/07 | 5 | 27.56 | 0 | 0.00 | 27.55 | 5 | 19,625 | 0.03% |
|
| 2025/03/06 | 0.2 | 27.70 | 0 | 0.00 | 27.65 | 0.2 | 19,805 | 0.00% |
|
| 2025/03/05 | 0 | 27.65 | 0 | 0.00 | 27.60 | 0 | 20,066 | 0.00% |
|
| 2025/03/04 | 4 | 27.60 | 0.3 | 27.70 | 27.60 | 3.7 | 20,184 | 0.02% |
|
| 2025/02/27 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 20,722 | 0.00% |
|
| 2025/02/25 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 21,009 | 0.00% |
|
| 2025/02/24 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 21,214 | 0.00% |
|
| 2025/02/19 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 21,545 | 0.00% |
|
| 2025/02/18 | 0.5 | 27.90 | 0 | 0.00 | 27.95 | 0.5 | 21,657 | 0.00% |
|
| 2025/02/17 | 0.2 | 27.95 | 1 | 27.90 | 27.90 | -0.8 | 21,738 | 0.00% |
|
| 2025/02/13 | 0 | 27.85 | 1.2 | 27.76 | 27.90 | -1.2 | 22,196 | -0.01% |
|
| 2025/02/11 | 22 | 27.51 | 0 | 0.00 | 27.60 | 22 | 22,215 | 0.10% |
|
| 2025/02/10 | 0 | 27.80 | 1.1 | 27.89 | 27.90 | -1.1 | 22,171 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 22,199 | 0.00% |
|
| 2025/02/05 | 0 | 27.87 | 0 | 0.00 | 27.85 | 0 | 22,198 | 0.00% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 28.05 | 27.80 | -1 | 22,350 | 0.00% |
|
| 2025/02/03 | 0 | 0.00 | 24 | 27.99 | 28.05 | -24 | 22,312 | -0.11% |
|
| 2025/01/22 | 2 | 27.90 | 20 | 27.83 | 28.00 | -18 | 22,242 | -0.08% |
|
| 2025/01/21 | 0 | 0.00 | 13 | 27.63 | 27.65 | -13 | 21,987 | -0.06% |
|
| 2025/01/16 | 0.2 | 27.50 | 1 | 27.55 | 27.50 | -0.8 | 21,910 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 8 | 27.36 | 27.40 | -8 | 21,832 | -0.04% |
|
| 2025/01/13 | 0 | 0.00 | 0 | 27.00 | 26.80 | 0 | 21,831 | 0.00% |
|
| 2025/01/10 | 0 | 27.05 | 2 | 27.05 | 26.90 | -2 | 21,633 | -0.01% |
|
| 2025/01/09 | 0 | 0.00 | 30.9 | 27.18 | 27.10 | -30.9 | 21,641 | -0.14% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 26.65 | 26.95 | -2 | 21,383 | -0.01% |
|
| 2024/12/31 | 2 | 26.25 | 0 | 0.00 | 26.15 | 2 | 21,193 | 0.01% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 26.65 | 26.55 | -2 | 21,060 | -0.01% |
|
| 2024/12/25 | 2 | 26.30 | 0.1 | 26.35 | 26.05 | 1.9 | 20,117 | 0.01% |
|
| 2024/12/24 | 0 | 0.00 | 7 | 26.94 | 26.45 | -7 | 19,092 | -0.04% |
|
| 2024/12/23 | 0 | 0.00 | 13 | 26.29 | 26.45 | -13 | 17,799 | -0.07% |
|
| 2024/12/20 | 39 | 25.60 | 0 | 0.00 | 25.55 | 39 | 16,436 | 0.24% |
|
| 2024/12/19 | 22 | 25.85 | 0 | 0.00 | 25.70 | 22 | 14,424 | 0.15% |
|
| 2024/12/18 | 6 | 26.33 | 0 | 0.00 | 26.20 | 6 | 13,944 | 0.04% |
|
| 2024/12/17 | 1 | 26.60 | 1 | 26.90 | 26.55 | 0 | 13,547 | 0.00% |
|
| 2024/12/16 | 0.3 | 27.10 | 3 | 27.25 | 26.95 | -2.7 | 13,067 | -0.02% |
|
| 2024/12/13 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 12,867 | 0.01% |
|
| 2024/12/12 | 1.2 | 27.20 | 2 | 27.30 | 27.20 | -0.8 | 12,761 | -0.01% |
|
| 2024/12/11 | 0 | 0.00 | 0.6 | 27.05 | 27.05 | -0.6 | 12,756 | 0.00% |
|
| 2024/12/10 | 3 | 27.20 | 3 | 27.20 | 27.25 | 0 | 12,662 | 0.00% |
|
| 2024/12/06 | 0.3 | 26.90 | 0 | 0.00 | 27.15 | 0.3 | 12,345 | 0.00% |
|
| 2024/12/05 | 0.5 | 26.90 | 0 | 0.00 | 27.00 | 0.5 | 12,174 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 20.2 | 26.80 | 27.00 | -20.2 | 12,334 | -0.16% |
|
| 2024/12/02 | 0 | 0.00 | 2.1 | 26.45 | 26.45 | -2.1 | 12,028 | -0.02% |
|
| 2024/11/29 | 4 | 26.05 | 8.8 | 26.05 | 26.05 | -4.8 | 11,861 | -0.04% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 26.10 | 26.15 | -2 | 11,892 | -0.02% |
|
| 2024/11/27 | 5 | 26.10 | 27 | 26.13 | 26.20 | -22 | 11,889 | -0.19% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 25.55 | 25.60 | -2 | 11,353 | -0.02% |
|
| 2024/11/20 | 0 | 0.00 | 4 | 25.24 | 25.20 | -4 | 10,876 | -0.04% |
|
| 2024/11/18 | 0.4 | 25.30 | 0 | 0.00 | 25.20 | 0.4 | 10,863 | 0.00% |
|
| 2024/11/15 | 10 | 25.25 | 0 | 0.00 | 25.20 | 10 | 10,788 | 0.09% |
|
| 2024/11/14 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 10,926 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 0 | 25.45 | 25.35 | 0 | 13,334 | 0.00% |
|
| 2024/11/01 | 2 | 25.00 | 0 | 0.00 | 25.15 | 2 | 14,617 | 0.01% |
|
| 2024/10/29 | 2 | 25.28 | 0 | 0.00 | 25.35 | 2 | 15,056 | 0.01% |
|
| 2024/10/24 | 36 | 25.45 | 0 | 0.00 | 25.60 | 36 | 15,362 | 0.23% |
|
| 2024/10/18 | 0 | 0.00 | 14.4 | 26.00 | 26.00 | -14.4 | 16,069 | -0.09% |
|
| 2024/10/16 | 4.3 | 25.66 | 0 | 0.00 | 25.55 | 4.3 | 16,522 | 0.03% |
|
| 2024/10/15 | 0 | 0.00 | 6.3 | 25.92 | 26.05 | -6.3 | 16,678 | -0.04% |
|
| 2024/10/11 | 2 | 25.38 | 0 | 0.00 | 25.35 | 2 | 16,578 | 0.01% |
|
| 2024/10/09 | 2 | 25.33 | 0 | 0.00 | 25.30 | 2 | 16,752 | 0.01% |
|
| 2024/10/08 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 16,855 | 0.01% |
|
| 2024/10/07 | 1 | 25.45 | 4 | 25.60 | 25.65 | -3 | 16,958 | -0.02% |
|
| 2024/10/04 | 0 | 0.00 | 0.6 | 25.55 | 25.50 | -0.6 | 17,082 | 0.00% |
|
| 2024/10/01 | 15.3 | 25.68 | 0 | 0.00 | 25.60 | 15.3 | 17,185 | 0.09% |
|
| 2024/09/30 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 17,361 | 0.01% |
|
| 2024/09/27 | 10 | 26.15 | 0 | 0.00 | 25.80 | 10 | 17,480 | 0.06% |
|
| 2024/09/26 | 35 | 25.97 | 0 | 0.00 | 26.00 | 35 | 17,525 | 0.20% |
|
| 2024/09/25 | 35 | 25.93 | 5 | 26.00 | 26.00 | 30 | 17,465 | 0.17% |
|
| 2024/09/24 | 17 | 25.90 | 0 | 0.00 | 26.00 | 17 | 17,510 | 0.10% |
|
| 2024/09/23 | 3 | 25.90 | 8 | 25.90 | 26.00 | -5 | 17,670 | -0.03% |
|
| 2024/09/20 | 0.8 | 25.80 | 0 | 0.00 | 25.80 | 0.8 | 17,811 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 25.70 | 25.80 | -2 | 18,026 | -0.01% |
|
| 2024/09/16 | 0.4 | 25.60 | 0 | 25.60 | 25.50 | 0.4 | 19,152 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 10 | 25.50 | 25.60 | -10 | 20,472 | -0.05% |
|
| 2024/09/11 | 10 | 25.35 | 5 | 25.40 | 25.30 | 5 | 20,572 | 0.02% |
|
| 2024/09/09 | 4 | 25.00 | 0 | 0.00 | 25.25 | 4 | 20,905 | 0.02% |
|
| 2024/09/06 | 1 | 25.00 | 0 | 0.00 | 25.50 | 1 | 20,891 | 0.00% |
|
| 2024/09/05 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 20,951 | 0.00% |
|
| 2024/09/04 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 20,919 | 0.00% |
|
| 2024/08/30 | 0.9 | 25.50 | 0 | 0.00 | 25.50 | 0.9 | 21,147 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 0.5 | 25.35 | 25.30 | -0.5 | 21,268 | 0.00% |
|
| 2024/08/27 | 2 | 25.45 | 0 | 0.00 | 25.55 | 2 | 23,236 | 0.01% |
|
| 2024/08/23 | 5 | 25.75 | 0 | 0.00 | 25.70 | 5 | 23,708 | 0.02% |
|
| 2024/08/21 | 1 | 25.70 | 2 | 25.75 | 25.75 | -1 | 23,964 | 0.00% |
|
| 2024/08/16 | 0.2 | 25.45 | 1 | 25.42 | 25.55 | -0.8 | 24,269 | 0.00% |
|
| 2024/08/15 | 3 | 25.10 | 0 | 0.00 | 25.10 | 3 | 24,375 | 0.01% |
|
| 2024/08/14 | 2 | 25.15 | 14 | 25.19 | 25.30 | -12 | 24,601 | -0.05% |
|
| 2024/08/13 | 26.8 | 24.98 | 0 | 0.00 | 25.05 | 26.8 | 24,344 | 0.11% |
|
| 2024/08/12 | 2 | 27.40 | 2 | 27.60 | 27.45 | 0 | 23,266 | 0.00% |
|
| 2024/08/09 | 13 | 27.26 | 0 | 0.00 | 27.30 | 13 | 23,193 | 0.06% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 23,048 | 0.00% |
|
| 2024/08/05 | 4 | 26.63 | 0 | 0.00 | 26.40 | 4 | 23,717 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 30.5 | 28.14 | 28.40 | -30.5 | 23,962 | -0.13% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 24,753 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 25,268 | 0.00% |
|
| 2024/07/23 | 0.2 | 27.35 | 1.1 | 27.52 | 27.75 | -0.9 | 26,305 | 0.00% |
|
| 2024/07/19 | 5.2 | 27.16 | 0 | 0.00 | 27.40 | 5.2 | 26,004 | 0.02% |
|
| 2024/07/18 | 0 | 0.00 | 6.3 | 27.65 | 27.60 | -6.3 | 25,670 | -0.02% |
|
| 2024/07/17 | 55 | 27.50 | 6 | 27.58 | 27.25 | 49 | 25,419 | 0.19% |
|
| 2024/07/16 | 3.1 | 27.30 | 0 | 0.00 | 27.45 | 3.1 | 25,245 | 0.01% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 27.53 | 27.50 | -2 | 25,472 | -0.01% |
|
| 2024/07/10 | 0 | 0.00 | 0.7 | 27.15 | 27.15 | -0.7 | 25,561 | 0.00% |
|
| 2024/07/09 | 5 | 27.35 | 0 | 0.00 | 27.20 | 5 | 25,519 | 0.02% |
|
| 2024/07/08 | 1 | 27.40 | 3.1 | 27.42 | 27.50 | -2.1 | 25,511 | -0.01% |
|
| 2024/07/05 | 1 | 27.20 | 1 | 27.30 | 27.05 | 0 | 25,351 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 26.95 | 27.10 | -1 | 25,160 | 0.00% |
|
| 2024/07/03 | 1 | 26.75 | 1 | 26.90 | 26.90 | 0 | 24,998 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 0.1 | 26.50 | 26.45 | -0.1 | 24,809 | 0.00% |
|
| 2024/06/26 | 5 | 26.15 | 0 | 0.00 | 26.25 | 5 | 24,667 | 0.02% |
|
| 2024/06/25 | 0 | 0.00 | 0.3 | 26.50 | 26.35 | -0.3 | 24,589 | 0.00% |
|
| 2024/06/24 | 3 | 26.58 | 21 | 26.80 | 26.65 | -18 | 24,250 | -0.07% |
|
| 2024/06/21 | 2 | 26.50 | 11 | 26.50 | 26.45 | -9 | 23,725 | -0.04% |
|
| 2024/06/20 | 0 | 0.00 | 5.5 | 26.24 | 26.35 | -5.5 | 23,103 | -0.02% |
|
| 2024/06/18 | 0 | 0.00 | 101 | 25.85 | 26.00 | -101 | 22,268 | -0.45% |
大賣/鉅額交易
|
| 2024/06/17 | 1.2 | 25.56 | 53 | 25.55 | 25.65 | -51.8 | 22,262 | -0.23% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 22,202 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 4.1 | 25.25 | 25.10 | -4.1 | 22,803 | -0.02% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 25.20 | 25.20 | -0.1 | 22,777 | 0.00% |
|
| 2024/06/06 | 4 | 24.89 | 0 | 0.00 | 24.85 | 4 | 22,603 | 0.02% |
|
| 2024/06/05 | 0.1 | 24.80 | 1 | 24.80 | 24.65 | -1 | 22,474 | 0.00% |
|
| 2024/06/04 | 12 | 24.53 | 20 | 24.35 | 24.40 | -8 | 22,417 | -0.04% |
|
| 2024/06/03 | 13 | 24.78 | 0 | 0.00 | 24.70 | 13 | 22,057 | 0.06% |
|
| 2024/05/31 | 1 | 24.80 | 1 | 25.00 | 25.00 | 0 | 21,585 | 0.00% |
|
| 2024/05/30 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 19,957 | 0.01% |
|
| 2024/05/29 | 11 | 25.10 | 0 | 0.00 | 25.05 | 11 | 19,628 | 0.06% |
|
| 2024/05/28 | 5 | 25.50 | 0 | 0.00 | 25.50 | 5 | 19,173 | 0.03% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 25.43 | 25.55 | -4 | 19,159 | -0.02% |
|
| 2024/05/24 | 6 | 25.25 | 0 | 0.00 | 25.40 | 6 | 19,140 | 0.03% |
|
| 2024/05/23 | 3 | 25.30 | 0 | 0.00 | 25.50 | 3 | 19,071 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 0.5 | 25.55 | 25.60 | -0.5 | 18,774 | 0.00% |
|
| 2024/05/21 | 16 | 25.51 | 0 | 0.00 | 25.55 | 16 | 18,554 | 0.09% |
|
| 2024/05/20 | 6 | 25.68 | 150 | 25.85 | 25.90 | -144 | 18,209 | -0.79% |
大賣/鉅額交易
|
| 2024/05/17 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 17,797 | 0.01% |
|
| 2024/05/16 | 0.2 | 26.05 | 0 | 0.00 | 26.05 | 0.2 | 17,493 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 26.15 | 26.05 | -2 | 17,046 | -0.01% |
|
| 2024/05/14 | 2 | 26.00 | 8 | 26.12 | 26.10 | -6 | 16,817 | -0.04% |
|
| 2024/05/10 | 13 | 26.02 | 127 | 26.13 | 26.25 | -114 | 16,251 | -0.70% |
大賣/鉅額交易
|
| 2024/05/09 | 11 | 25.11 | 1 | 25.10 | 25.15 | 10 | 15,318 | 0.07% |
|
| 2024/05/08 | 10 | 25.35 | 10 | 25.40 | 25.55 | 0 | 15,029 | 0.00% |
|
| 2024/05/07 | 3 | 25.42 | 7 | 25.49 | 25.55 | -4 | 14,703 | -0.03% |
|
| 2024/05/06 | 4 | 25.31 | 28.3 | 25.29 | 25.45 | -24.3 | 14,087 | -0.17% |
|
| 2024/05/03 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 12,973 | 0.01% |
|
| 2024/05/02 | 11 | 24.02 | 3 | 24.10 | 24.20 | 8 | 12,645 | 0.06% |
|
| 2024/04/30 | 18.3 | 23.85 | 2 | 24.20 | 23.65 | 16.3 | 12,038 | 0.14% |
|
| 2024/04/29 | 0 | 0.00 | 25.2 | 23.17 | 23.40 | -25.2 | 11,047 | -0.23% |
|
| 2024/04/26 | 3 | 22.60 | 0 | 0.00 | 22.55 | 3 | 10,608 | 0.03% |
|
| 2024/04/25 | 5 | 22.58 | 0 | 0.00 | 22.50 | 5 | 10,607 | 0.05% |
|
| 2024/04/24 | 150 | 23.08 | 1.1 | 22.99 | 22.85 | 148.9 | 10,530 | 1.41% |
大買/鉅額交易
|
| 2024/04/23 | 0 | 0.00 | 6 | 22.95 | 22.95 | -6 | 10,765 | -0.06% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 22.65 | 22.75 | -3 | 10,871 | -0.03% |
|
| 2024/04/19 | 7 | 22.24 | 0 | 0.00 | 22.20 | 7 | 10,767 | 0.07% |
|
| 2024/04/17 | 5 | 22.50 | 0 | 0.00 | 22.45 | 5 | 10,422 | 0.05% |
|
| 2024/04/16 | 18.2 | 22.57 | 0 | 0.00 | 22.40 | 18.2 | 10,148 | 0.18% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 23.00 | 22.95 | -5 | 9,885 | -0.05% |
|
