凱基金 (2883)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.20
漲跌
--
漲幅
0.00%
成交量
18,724張
產業
上市金融類股▼0.01%
1974人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	17.20	17.20	-3	46,809	-0.01%
2024/11/21	10	17.25	0.2	17.25	17.20	9.8	46,925	0.02%
2024/11/20	0	0.00	2	17.25	17.25	-2	46,993	0.00%
2024/11/19	2	17.00	1	17.15	17.15	1	46,979	0.00%
2024/11/14	3	16.80	2	16.95	16.85	1	47,999	0.00%
2024/11/13	11	16.94	10	16.95	16.90	1	47,873	0.00%
2024/11/12	28	17.30	2	17.20	17.15	26	48,112	0.05%
2024/11/11	7	17.60	32	17.55	17.60	-25	47,728	-0.05%
2024/11/08	20	17.33	13.1	17.36	17.25	6.9	47,452	0.01%
2024/11/07	0	0.00	3	17.28	17.25	-3	48,130	-0.01%
2024/11/06	10	17.10	30.9	17.08	17.05	-20.9	48,237	-0.04%
2024/11/05	0	0.00	5.2	17.11	17.15	-5.2	48,563	-0.01%
2024/11/04	0	0.00	37	16.99	16.95	-37	49,378	-0.07%
2024/11/01	29.2	16.60	0	0.00	16.70	29.2	51,091	0.06%
2024/10/29	6	16.60	24	16.58	16.65	-18	51,504	-0.03%
2024/10/28	5	16.90	0	0.00	16.90	5	51,473	0.01%
2024/10/25	10	16.95	10	17.05	17.00	0	51,793	0.00%
2024/10/24	1.1	17.05	10.1	16.95	16.95	-9	52,474	-0.02%
2024/10/23	1	17.05	0	0.00	17.05	1	53,089	0.00%
2024/10/22	32	17.09	22	17.15	17.15	10	53,379	0.02%
2024/10/21	32.2	17.32	20	17.28	17.15	12.2	53,876	0.02%
2024/10/18	11	17.74	3	17.70	17.75	8	53,830	0.01%
2024/10/17	3.2	17.63	11.6	17.59	17.60	-8.4	53,633	-0.02%
2024/10/16	15.5	17.19	10	17.15	17.15	5.5	53,340	0.01%
2024/10/15	0	0.00	30	17.00	17.35	-30	52,907	-0.06%
2024/10/14	9	16.79	10	16.75	16.75	-1	52,078	0.00%
2024/10/11	30	16.85	29	16.77	16.80	1	52,716	0.00%
2024/10/09	4	16.40	24	16.46	16.40	-20	52,881	-0.04%
2024/10/08	20	16.46	0	0.00	16.50	20	54,258	0.04%
2024/10/07	12	16.85	99	16.74	16.75	-87	54,502	-0.16%
2024/10/01	3	16.38	0	0.00	16.45	3	54,342	0.01%
2024/09/27	4	16.41	32.2	16.41	16.40	-28.2	59,473	-0.05%
2024/09/26	3	16.55	7	16.56	16.55	-4	59,305	-0.01%
2024/09/25	6	16.40	20	16.38	16.45	-14	59,480	-0.02%
2024/09/24	0	0.00	1	16.45	16.50	-1	59,795	0.00%
2024/09/23	0	0.00	5	16.55	16.55	-5	60,280	-0.01%
2024/09/20	60	16.59	0	0.00	16.45	60	60,858	0.10%
2024/09/19	11	16.60	33	16.47	16.60	-22	60,849	-0.04%
2024/09/18	0	0.00	19	16.15	16.15	-19	59,687	-0.03%
2024/09/16	0	0.00	0	15.95	16.00	0	60,091	0.00%
2024/09/13	6	15.90	0	0.00	15.85	6	60,412	0.01%
2024/09/12	0	0.00	49	16.05	16.00	-49	60,741	-0.08%
2024/09/11	81	15.76	1	15.80	15.75	80	60,800	0.13%
2024/09/10	11	15.95	42	16.07	15.95	-31	60,331	-0.05%
2024/09/09	46	15.79	0	0.00	16.05	46	60,435	0.08%
2024/09/06	3	15.95	3	16.15	16.20	0	60,555	0.00%
2024/09/05	10	16.25	63.5	16.30	16.20	-53.5	61,969	-0.09%
2024/09/04	28	15.57	54	15.51	15.80	-26	63,176	-0.04%
2024/09/03	35	16.14	0	0.00	16.15	35	63,975	0.05%
2024/09/02	0	0.00	21	16.30	16.25	-21	69,060	-0.03%
2024/08/29	2	15.95	0	0.00	16.00	2	69,062	0.00%
2024/08/28	5	16.00	32	16.01	16.00	-27	69,024	-0.04%
2024/08/27	13	15.92	40	16.05	16.00	-27	69,664	-0.04%
2024/08/26	60	16.23	27	16.31	16.20	33	69,850	0.05%
2024/08/23	20	16.00	1	16.00	16.00	19	69,999	0.03%
2024/08/22	0	0.00	20	15.90	16.00	-20	70,196	-0.03%
2024/08/21	20	16.03	2	16.00	16.05	18	70,480	0.03%
2024/08/20	3	16.00	50	15.98	16.05	-47	70,587	-0.07%
2024/08/19	5	16.29	0	0.00	16.15	5	70,667	0.01%
2024/08/16	0	0.00	12.9	16.31	16.40	-12.9	70,606	-0.02%
2024/08/15	12	15.93	72	15.98	15.95	-60	70,195	-0.09%
2024/08/14	30	16.03	10.9	16.08	16.10	19.1	70,452	0.03%
2024/08/13	0.5	15.70	4	15.80	15.80	-3.5	69,962	0.00%
2024/08/12	10	15.76	13	15.73	15.70	-3	70,423	0.00%
2024/08/09	1	15.60	20	15.59	15.45	-19	70,932	-0.03%
2024/08/08	30	14.91	18	15.15	15.00	12	70,274	0.02%
2024/08/07	30	15.03	118	15.02	15.10	-88	70,815	-0.12%	大賣/
2024/08/06	34	14.72	58	14.48	14.65	-24	71,794	-0.03%
2024/08/05	234	14.95	152	14.95	14.50	82	71,121	0.12%	大買/大賣/
2024/08/02	3	15.75	291	15.75	15.90	-288	69,269	-0.42%	大賣/鉅額交易
2024/08/01	11	16.05	0	0.00	16.10	11	69,001	0.02%
2024/07/31	16	16.10	6	16.09	16.10	10	69,389	0.01%
2024/07/30	60	15.78	2	15.85	16.00	58	69,036	0.08%
2024/07/29	2	15.90	0	0.00	15.85	2	68,703	0.00%
2024/07/23	20	15.73	0	0.00	15.80	20	68,802	0.03%
2024/07/22	71	15.46	147	15.54	15.45	-76	68,447	-0.11%	大賣/
2024/07/19	98	15.88	43	15.81	15.90	55	67,432	0.08%
2024/07/18	10	16.25	7	16.27	16.30	3	66,349	0.00%
2024/07/17	32	16.40	42	16.52	16.40	-10	65,843	-0.02%
2024/07/16	0	0.00	69	16.34	16.40	-69	65,522	-0.11%
2024/07/15	16	16.41	4	16.48	16.35	12	65,789	0.02%
2024/07/12	25	16.74	53	16.72	16.70	-28	65,260	-0.04%
2024/07/11	2	16.88	24.5	16.81	16.80	-22.5	64,626	-0.03%
2024/07/10	19	16.47	28	16.61	16.65	-9	64,216	-0.01%
2024/07/09	5	16.16	9	16.19	16.20	-4	63,239	-0.01%
2024/07/08	0	16.10	21	16.07	16.10	-21	62,885	-0.03%
2024/07/05	87	15.95	52	15.96	16.00	35	62,735	0.06%
2024/07/04	138	16.19	21	16.12	16.00	117	62,681	0.19%	大買/鉅額交易
2024/07/03	59	16.25	166.3	16.02	16.30	-107.3	61,615	-0.17%	大賣/鉅額交易
2024/07/01	0	0.00	3	14.90	14.90	-3	58,124	-0.01%
2024/06/28	3	15.15	8	15.14	15.10	-5	57,618	-0.01%
2024/06/27	7	15.09	5	15.10	15.05	2	56,841	0.00%
2024/06/26	32	15.27	30.3	15.19	15.15	1.7	56,891	0.00%
2024/06/25	27	15.46	10	15.44	15.45	17	59,093	0.03%
2024/06/24	61	15.58	0.8	15.65	15.55	60.2	59,387	0.10%
2024/06/21	4	15.60	29	15.65	15.60	-25	59,613	-0.04%
2024/06/20	0	0.00	8.1	15.55	15.55	-8.1	59,175	-0.01%
2024/06/19	50	15.52	14	15.47	15.50	36	59,258	0.06%
2024/06/18	1	15.30	12	15.32	15.45	-11	59,306	-0.02%
2024/06/17	12	15.16	8	15.19	15.15	4	59,622	0.01%
2024/06/14	22	15.23	2	15.25	15.25	20	59,794	0.03%
2024/06/13	22	15.33	7	15.24	15.20	15	60,232	0.02%
2024/06/12	140.9	15.29	68.1	15.21	15.15	72.9	61,424	0.12%	大買/
2024/06/11	29.1	15.54	32.6	15.66	15.75	-3.6	62,435	-0.01%
2024/06/07	36	15.30	46.5	15.37	15.40	-10.5	61,334	-0.02%
2024/06/06	11	15.01	196.9	14.80	15.10	-185.9	60,285	-0.31%	大賣/鉅額交易
2024/06/05	11	14.15	37	14.18	14.10	-26	56,829	-0.05%
2024/06/04	0	0.00	11	14.00	14.00	-11	57,382	-0.02%
2024/06/03	0	0.00	21	14.10	14.10	-21	58,671	-0.04%
2024/05/31	0	0.00	5.2	14.05	14.10	-5.2	58,990	-0.01%
2024/05/30	5	13.80	0	0.00	13.85	5	58,508	0.01%
2024/05/29	29	14.00	24	14.05	13.90	5	58,184	0.01%
2024/05/28	2	14.15	33.6	14.22	14.20	-31.6	57,676	-0.05%
2024/05/27	2	14.05	5	14.08	14.05	-3	57,879	-0.01%
2024/05/24	20	14.00	8	14.00	14.00	12	57,655	0.02%
2024/05/23	0	0.00	3	14.03	14.00	-3	57,367	-0.01%
2024/05/22	0	0.00	9	14.20	14.20	-9	56,955	-0.02%
2024/05/21	79	14.15	2	14.10	14.15	77	56,838	0.14%
2024/05/20	163	14.38	22	14.42	14.40	141	56,115	0.25%	大買/鉅額交易
2024/05/17	41	14.35	10	14.30	14.40	31	55,609	0.06%
2024/05/16	0	0.00	32.2	14.40	14.40	-32.2	55,465	-0.06%
2024/05/15	3	14.33	26.1	14.34	14.25	-23.1	55,020	-0.04%
2024/05/14	6	14.08	0	0.00	14.10	6	54,162	0.01%
2024/05/13	5	14.16	16.5	14.29	14.15	-11.5	53,947	-0.02%
2024/05/10	12	13.95	14	14.02	14.15	-2	52,903	0.00%
2024/05/09	1	13.85	9	13.86	13.70	-8	51,594	-0.02%
2024/05/07	102	13.85	2	13.85	13.85	100	51,251	0.20%	大買/
2024/05/06	0	0.00	10.3	13.90	13.85	-10.3	50,893	-0.02%
2024/05/03	9	13.77	2	13.80	13.65	7	50,374	0.01%
2024/05/02	5	13.70	1	13.85	13.70	4	50,172	0.01%
2024/04/30	50	13.70	40	13.66	13.65	10	49,846	0.02%
2024/04/29	17.1	13.41	18.2	13.50	13.60	-1.1	49,446	0.00%
2024/04/25	8.2	13.49	0	0.00	13.50	8.2	48,311	0.02%
2024/04/24	0	0.00	5	13.67	13.70	-5	48,536	-0.01%
2024/04/23	0	0.00	1	13.65	13.55	-1	48,991	0.00%
2024/04/22	3	13.47	0	0.00	13.50	3	49,563	0.01%
2024/04/19	23	13.25	58	13.27	13.20	-35	49,397	-0.07%
2024/04/18	6	13.25	0	0.00	13.50	6	48,701	0.01%
2024/04/17	10	13.27	4	13.34	13.35	6	48,466	0.01%
2024/04/16	18	13.39	0	0.00	13.25	18	48,160	0.04%
2024/04/15	11	13.65	11	13.65	13.65	0	47,069	0.00%
2024/04/12	2	13.85	1	13.90	13.80	1	46,688	0.00%
2024/04/11	13	13.95	1	14.00	14.00	12	46,140	0.03%
2024/04/10	7	14.10	2	14.25	14.00	5	45,802	0.01%
2024/04/09	0	0.00	7	14.11	14.15	-7	45,547	-0.02%
2024/04/08	0	0.00	4	13.94	14.00	-4	44,994	-0.01%
2024/04/03	4	13.85	20	13.88	13.80	-16	44,741	-0.04%
2024/04/02	20	13.95	3	13.90	13.90	17	44,676	0.04%
2024/04/01	0	0.00	105.8	13.97	14.00	-105.8	44,652	-0.24%	大賣/鉅額交易
2024/03/29	27.2	13.90	8	14.00	13.95	19.2	44,334	0.04%
2024/03/28	37.2	13.95	3	13.90	13.85	34.2	43,528	0.08%
2024/03/27	1	14.55	81.1	14.48	14.55	-80.1	40,560	-0.20%
2024/03/26	5	14.40	15	14.30	14.30	-10	39,547	-0.03%
2024/03/25	1	14.25	3	14.18	14.25	-2	38,863	-0.01%
2024/03/22	47	14.09	0	0.00	14.05	47	38,576	0.12%
2024/03/21	79	14.14	2.3	14.14	14.15	76.7	38,212	0.20%
2024/03/20	4	13.91	4	13.95	13.85	0	38,248	0.00%
2024/03/19	0.5	14.05	31	14.10	14.10	-30.5	38,260	-0.08%
2024/03/18	1	14.20	7	14.21	14.20	-6	38,002	-0.02%
2024/03/15	24	14.07	52.2	13.96	14.15	-28.2	37,396	-0.08%
2024/03/14	94	14.22	41.4	14.20	14.25	52.6	35,673	0.15%
2024/03/13	47	13.71	56	13.75	13.80	-9	32,970	-0.03%
2024/03/12	1	13.45	34	13.52	13.60	-33	31,600	-0.10%
2024/03/11	26.2	13.31	94	13.25	13.45	-67.9	30,649	-0.22%
2024/03/08	9.9	12.88	13	12.90	12.95	-3.2	29,327	-0.01%
2024/03/07	43	12.90	20	12.86	12.90	23	29,839	0.08%
2024/03/06	1	12.55	0	0.00	12.60	1	29,918	0.00%
2024/03/05	2	12.50	31	12.46	12.45	-29	33,830	-0.09%
2024/03/04	1	12.50	2	12.45	12.45	-1	36,807	0.00%
2024/03/01	0	0.00	6	12.58	12.50	-6	39,658	-0.02%
2024/02/29	4	12.50	6	12.49	12.55	-2	43,080	0.00%
2024/02/27	2.8	12.37	70	12.40	12.40	-67.2	44,704	-0.15%
2024/02/26	2	12.40	3	12.40	12.35	-1	46,070	0.00%
2024/02/23	0	0.00	2	12.40	12.40	-2	47,671	0.00%
2024/02/22	0	0.00	3.8	12.40	12.40	-3.8	49,046	-0.01%
2024/02/21	0	0.00	8	12.40	12.35	-8	49,202	-0.02%
2024/02/19	5	12.45	0	0.00	12.45	5	50,244	0.01%
2024/02/16	20	12.35	5	12.25	12.35	15	50,793	0.03%
2024/02/15	0	12.23	11	12.22	12.15	-11	50,685	-0.02%
2024/02/05	31	12.10	0	0.00	12.10	31	50,576	0.06%
2024/01/26	0	0.00	2	12.25	12.15	-2	51,775	0.00%
2024/01/25	4	12.10	0	0.00	12.10	4	52,066	0.01%
2024/01/24	0	0.00	2	12.10	12.10	-2	52,283	0.00%
2024/01/22	5	11.95	0	0.00	11.90	5	53,007	0.01%
2024/01/19	2	11.90	0	0.00	11.90	2	53,163	0.00%
2024/01/18	12.1	11.80	0	0.00	11.80	12.1	53,672	0.02%
2024/01/17	16	11.80	15	11.80	11.75	1	53,613	0.00%
2024/01/16	46.8	11.94	0	0.00	11.90	46.8	53,479	0.09%
2024/01/15	15	12.22	0	0.00	12.15	15	53,015	0.03%
2024/01/11	0.4	12.35	20	12.30	12.25	-19.6	53,564	-0.04%
2024/01/10	5	12.25	0.2	12.25	12.25	4.8	53,837	0.01%
2024/01/09	10	12.35	15	12.45	12.30	-5	54,039	-0.01%
2024/01/08	0	0.00	5	12.50	12.45	-5	54,143	-0.01%
2024/01/05	5	12.30	0	0.00	12.35	5	54,146	0.01%
2024/01/04	5	12.25	0	0.00	12.30	5	54,691	0.01%
2024/01/03	11	12.30	2	12.30	12.30	9	55,093	0.02%
2024/01/02	1	12.40	0	0.00	12.45	1	54,856	0.00%
2023/12/29	10	12.50	16	12.55	12.55	-6	54,797	-0.01%
2023/12/28	0	0.00	10	12.50	12.55	-10	55,028	-0.02%
2023/12/27	1	12.50	0	0.00	12.50	1	54,781	0.00%
2023/12/26	0	0.00	39	12.33	12.40	-39	54,623	-0.07%
2023/12/25	0.3	12.30	0.4	12.25	12.30	-0.1	54,655	0.00%
2023/12/22	7.3	12.30	0	0.00	12.25	7.3	54,856	0.01%
2023/12/19	10	12.40	70	12.46	12.35	-60	55,067	-0.11%
2023/12/18	10.1	12.47	32	12.45	12.45	-21.9	55,132	-0.04%
2023/12/15	60	12.54	12	12.51	12.55	48	55,269	0.09%
2023/12/14	2	12.50	50	12.48	12.50	-48	54,687	-0.09%
2023/12/13	12.3	12.21	65	12.25	12.20	-52.7	53,630	-0.10%
2023/12/12	22.3	12.33	0	0.00	12.25	22.3	53,809	0.04%
2023/12/11	0	0.00	20	12.30	12.35	-20	53,659	-0.04%
2023/12/08	7	12.41	1	12.45	12.45	6	53,556	0.01%
2023/12/07	1	12.30	0.2	12.35	12.35	0.8	53,498	0.00%
2023/12/06	3	12.35	2.1	12.35	12.35	0.9	53,356	0.00%
2023/12/05	5.3	12.25	0	0.00	12.30	5.3	53,211	0.01%
2023/12/04	64	12.39	20	12.35	12.35	44	52,563	0.08%
2023/12/01	19	12.56	1	12.50	12.55	18	51,212	0.04%
2023/11/30	5	12.55	14.5	12.66	12.70	-9.5	49,413	-0.02%
2023/11/29	40	12.46	9	12.52	12.60	31	45,066	0.07%
2023/11/28	2.2	12.30	2	12.40	12.55	0.2	42,005	0.00%
2023/11/27	18	12.24	0	12.40	12.45	18	39,420	0.05%
2023/11/24	20.5	12.10	35	12.35	12.55	-14.5	35,732	-0.04%
2023/11/22	6	12.03	0	0.00	12.30	6	31,935	0.02%
2023/11/21	2	12.10	1	12.15	12.20	1	30,415	0.00%
2023/11/17	2	12.03	6	11.98	11.95	-4	29,073	-0.01%
2023/11/16	2	11.90	26	11.86	11.95	-24	28,614	-0.08%
2023/11/15	0	0.00	1	11.70	11.80	-1	28,189	0.00%
2023/11/14	6.3	11.50	0	0.00	11.50	6.3	27,640	0.02%
2023/11/10	0.3	11.50	0	0.00	11.45	0.3	27,833	0.00%
2023/11/09	0.3	11.45	0	0.00	11.45	0.3	28,172	0.00%
2023/11/08	7	11.45	0	0.00	11.45	7	28,632	0.02%
2023/11/07	5.3	11.51	0	0.00	11.50	5.3	28,680	0.02%
2023/11/06	7	11.65	0	0.00	11.65	7	28,960	0.02%
2023/11/02	7	11.30	0	0.00	11.20	7	28,448	0.02%
2023/11/01	12.3	11.21	10	11.20	11.20	2.3	27,918	0.01%
2023/10/31	7	11.22	10	11.20	11.30	-3	27,990	-0.01%
2023/10/30	5.5	11.20	0	0.00	11.20	5.5	28,435	0.02%
2023/10/27	10.3	11.33	0	0.00	11.30	10.3	28,305	0.04%
2023/10/26	31	11.36	0	0.00	11.30	31	28,839	0.11%
2023/10/25	5	11.50	0	0.00	11.50	5	28,538	0.02%
2023/10/24	36	11.51	0	0.00	11.55	36	29,404	0.12%
2023/10/23	13	11.58	0	0.00	11.55	13	29,930	0.04%
2023/10/20	20	11.65	0	0.00	11.70	20	29,769	0.07%
2023/10/19	6	11.85	0	0.00	11.85	6	29,817	0.02%
2023/10/18	7	11.89	0	0.00	11.95	7	30,196	0.02%
2023/10/17	5	11.95	0	0.00	11.95	5	30,459	0.02%
2023/10/16	5	12.05	2	12.00	12.05	3	30,957	0.01%
2023/10/13	11	12.00	0	0.00	12.05	11	31,600	0.03%
2023/10/12	1	11.95	0	0.00	12.05	1	32,038	0.00%
2023/10/06	6.3	11.65	1	11.60	11.60	5.3	31,756	0.02%
2023/10/05	4	11.60	0	0.00	11.55	4	31,921	0.01%
2023/10/04	21.3	11.56	0	0.00	11.55	21.3	31,971	0.07%
2023/10/03	0.3	11.75	1	11.70	11.70	-0.7	32,604	0.00%
2023/10/02	2.6	11.81	1	11.80	11.75	1.6	32,989	0.00%
2023/09/28	1.3	11.80	0	0.00	11.80	1.3	33,805	0.00%
2023/09/27	7.3	11.75	31	11.75	11.75	-23.7	34,084	-0.07%
2023/09/26	0.1	11.85	0	0.00	11.80	0.1	34,680	0.00%
2023/09/25	8.6	11.83	0	0.00	11.85	8.6	34,740	0.02%
2023/09/22	0.3	11.80	0	0.00	11.70	0.3	35,247	0.00%
2023/09/21	9.6	11.80	0	0.00	11.75	9.6	35,117	0.03%
2023/09/20	5	11.85	0	0.00	11.85	5	34,924	0.01%
2023/09/19	6	12.04	0	0.00	11.95	6	34,882	0.02%
2023/09/15	3	12.00	0	0.00	12.05	3	35,255	0.01%
2023/09/13	0.3	11.95	1	11.95	11.95	-0.7	35,381	0.00%
2023/09/12	11	11.95	119	11.92	11.95	-108	35,878	-0.30%	大賣/鉅額交易
2023/09/07	1.3	11.90	0	0.00	11.90	1.3	36,508	0.00%
2023/09/06	6.3	11.90	1	11.95	11.85	5.3	36,588	0.01%
2023/09/05	0	0.00	10	11.95	12.00	-10	36,515	-0.03%
2023/09/04	0	0.00	125	11.96	12.05	-125	36,677	-0.34%	大賣/鉅額交易
2023/09/01	1	11.85	0	0.00	11.95	1	36,792	0.00%
2023/08/31	10.2	11.95	0	0.00	11.85	10.2	36,860	0.03%
2023/08/30	0	0.00	2.4	12.00	12.00	-2.4	36,989	-0.01%
2023/08/29	30.3	11.90	0	0.00	11.95	30.3	37,346	0.08%
2023/08/28	0.3	11.90	0	0.00	11.90	0.3	37,572	0.00%
2023/08/25	10.5	11.70	4	11.75	11.70	6.5	38,998	0.02%
2023/08/24	7	11.80	18	11.75	11.75	-11	39,531	-0.03%
2023/08/23	2	11.83	0.4	11.80	11.80	1.6	39,899	0.00%
2023/08/22	10	11.80	0	0.00	11.80	10	40,490	0.02%
2023/08/21	1	11.90	1	11.90	11.90	0	40,910	0.00%
2023/08/18	6	11.93	0	0.00	11.90	6	41,285	0.01%
2023/08/17	5.1	11.93	20	11.80	11.90	-14.9	41,443	-0.04%
2023/08/16	24	11.91	0.6	11.95	11.90	23.4	41,624	0.06%
2023/08/15	7.1	12.05	0	0.00	12.05	7.1	41,393	0.02%
2023/08/14	6	12.19	0	0.00	12.15	6	41,441	0.01%
2023/08/11	10	12.45	29	12.55	12.40	-19	41,219	-0.05%
2023/08/10	4	12.55	11	12.55	12.50	-7	41,338	-0.02%
2023/08/08	2	12.45	0	0.00	12.40	2	41,385	0.00%
2023/08/07	0	0.00	85	12.50	12.50	-85	41,235	-0.21%
2023/08/02	103	12.60	2	12.45	12.40	101	41,461	0.24%	大買/鉅額交易
2023/08/01	0	0.00	11	12.60	12.65	-11	42,203	-0.03%
2023/07/31	0	0.00	1	12.70	12.55	-1	41,906	0.00%
2023/07/28	27	12.61	13	12.51	12.60	14	41,154	0.03%
2023/07/27	27	12.64	23	12.61	12.70	4	40,781	0.01%
2023/07/26	3	12.45	1	12.45	12.45	2	39,740	0.01%
2023/07/25	0	0.00	10	12.30	12.25	-10	38,914	-0.03%
2023/07/24	3	12.28	3	12.30	12.25	0	39,313	0.00%
2023/07/21	3	12.37	3	12.40	12.30	0	39,211	0.00%
2023/07/20	0	0.00	1	12.35	12.40	-1	39,236	0.00%
2023/07/19	10	12.40	2	12.45	12.30	8	39,208	0.02%
2023/07/18	13	12.45	16	12.35	12.35	-3	38,986	-0.01%
2023/07/17	9	12.49	0	0.00	12.50	9	38,150	0.02%
2023/07/14	0	0.00	20	12.28	12.30	-20	37,476	-0.05%
2023/07/13	1	12.20	0	0.00	12.15	1	37,297	0.00%
2023/07/12	5	12.25	3	12.20	12.30	2	37,007	0.01%
2023/07/11	3.4	12.29	0	0.00	12.30	3.4	37,145	0.01%
2023/07/10	6	12.35	32	12.43	12.20	-26	37,253	-0.07%
2023/07/07	27	11.86	10	11.85	11.90	17	36,579	0.05%
2023/07/06	42.6	12.03	93	11.99	11.95	-50.4	36,258	-0.14%
2023/07/05	20	12.20	0	0.00	12.15	20	35,477	0.06%
2023/07/04	23.5	12.32	26.1	12.25	12.20	-2.6	35,383	-0.01%
2023/07/03	20	12.45	1.2	12.41	12.40	18.8	34,738	0.05%
2023/06/30	22.1	12.47	1	12.45	12.40	21.1	34,721	0.06%
2023/06/29	3	12.55	0	0.00	12.55	3	34,295	0.01%
2023/06/28	11	12.55	0	0.00	12.55	11	34,327	0.03%
2023/06/27	19	12.55	0	0.00	12.50	19	34,223	0.06%
2023/06/26	1	12.65	11	12.65	12.60	-10	34,067	-0.03%
2023/06/21	0.5	12.65	1	12.65	12.70	-0.5	34,087	0.00%
2023/06/20	1	12.65	10	12.70	12.70	-9	34,095	-0.03%
2023/06/19	31	12.70	17	12.70	12.70	14	33,951	0.04%
2023/06/16	12	12.80	1	12.80	12.75	11	33,773	0.03%
2023/06/15	0	0.00	31	12.85	12.80	-31	33,371	-0.09%
2023/06/14	13	12.90	2	12.95	12.90	11	33,717	0.03%
2023/06/13	21.2	12.85	7	12.90	12.85	14.2	34,207	0.04%
2023/06/12	1	12.95	40	13.00	12.90	-39	34,173	-0.11%
2023/06/09	12	12.99	0	0.00	13.00	12	34,750	0.03%
2023/06/06	0	0.00	10	13.10	13.10	-10	35,539	-0.03%
2023/06/05	12	13.14	5	13.05	13.00	7	35,469	0.02%
2023/06/02	13	12.86	20	12.93	12.90	-7	35,074	-0.02%
2023/05/30	2.6	12.82	3	12.87	12.80	-0.4	33,423	0.00%
2023/05/29	6.2	12.98	7	12.96	12.80	-0.9	33,060	0.00%
2023/05/26	7.2	12.87	42	12.98	12.85	-34.8	32,925	-0.11%
2023/05/25	3.7	13.11	2	13.13	13.00	1.7	32,351	0.01%
2023/05/24	1	13.35	2	13.40	13.30	-1	31,920	0.00%
2023/05/23	0.6	13.25	16	13.30	13.30	-15.4	31,516	-0.05%
2023/05/22	1	13.25	22	13.26	13.30	-21	31,368	-0.07%
2023/05/19	1	13.15	1	13.15	13.20	0	31,058	0.00%
2023/05/18	0	0.00	7.1	13.15	13.20	-7.1	30,976	-0.02%
2023/05/17	0	0.00	20	13.08	13.05	-20	30,495	-0.07%
2023/05/16	0	0.00	2	13.00	13.00	-2	30,147	-0.01%
2023/05/15	1	12.55	0	0.00	12.80	1	29,985	0.00%
2023/05/12	1	12.70	17	12.70	12.65	-16	29,769	-0.05%
2023/05/11	0	0.00	0.9	12.85	12.80	-0.9	29,418	0.00%
2023/05/10	3	12.90	0	12.90	12.95	3	29,302	0.01%
2023/05/09	1	12.85	6.1	12.78	12.85	-5.1	29,283	-0.02%
2023/05/08	21.3	12.77	1	12.75	12.80	20.3	29,107	0.07%
2023/05/05	0	0.00	1	13.30	13.30	-1	27,761	0.00%
2023/05/03	0	0.00	3	13.18	13.20	-3	28,349	-0.01%
2023/05/02	0	0.00	10	13.15	13.20	-10	28,770	-0.03%
2023/04/28	1	13.00	0	0.00	13.10	1	29,486	0.00%
2023/04/26	1	12.90	0	0.00	13.05	1	29,273	0.00%
2023/04/25	12.3	12.98	0	0.00	12.95	12.3	28,761	0.04%
2023/04/24	17	13.16	3	13.22	13.20	14	28,179	0.05%
2023/04/21	2.7	13.12	6.1	13.10	13.15	-3.4	27,748	-0.01%
2023/04/20	0	0.00	6	13.03	13.05	-6	27,377	-0.02%
2023/04/19	7	13.09	0	0.00	13.05	7	27,805	0.03%
2023/04/18	1	13.20	4	13.20	13.15	-3	27,717	-0.01%
2023/04/17	4.2	13.23	10.5	13.20	13.25	-6.3	27,621	-0.02%
2023/04/14	6	13.25	12	13.25	13.30	-6	27,440	-0.02%
2023/04/13	3	13.17	5	13.10	13.20	-2	27,109	-0.01%
2023/04/12	3	13.15	4.5	13.12	13.20	-1.5	26,764	-0.01%
2023/04/11	3	13.00	8	13.00	13.00	-5	26,444	-0.02%
2023/04/07	1	12.80	3	12.75	12.80	-2	26,163	-0.01%
2023/04/06	0.3	12.55	28.9	12.53	12.55	-28.5	25,809	-0.11%
2023/03/31	1	12.55	35	12.50	12.55	-34	25,613	-0.13%
2023/03/30	2	12.53	3	12.50	12.50	-1	25,411	0.00%
2023/03/28	0.7	12.45	9	12.50	12.45	-8.4	25,376	-0.03%
2023/03/27	0	12.45	40	12.36	12.45	-40	25,339	-0.16%
2023/03/24	18	12.39	0	0.00	12.40	18	25,833	0.07%
2023/03/23	6	12.43	1	12.45	12.55	5	25,593	0.02%
2023/03/22	10	12.40	1.2	12.40	12.40	8.8	25,544	0.03%
2023/03/21	6.5	12.33	0	0.00	12.25	6.5	25,792	0.03%
2023/03/20	6	12.10	5	12.05	12.10	1	25,972	0.00%
2023/03/17	1	12.25	0	0.00	12.20	1	25,913	0.00%
2023/03/16	5	12.15	5	12.13	12.10	0	25,616	0.00%
2023/03/15	15	12.61	0	0.00	12.50	15	25,367	0.06%
2023/03/14	6.1	12.58	4	12.55	12.55	2.1	25,273	0.01%
2023/03/13	2	12.73	0	0.00	12.80	2	24,754	0.01%
2023/03/10	14.1	12.94	1	12.90	12.90	13.1	24,453	0.05%
2023/03/09	0	0.00	20	13.10	13.10	-20	24,424	-0.08%
2023/03/08	0	0.00	30	13.20	13.20	-30	25,121	-0.12%
2023/03/07	2	13.20	23	13.23	13.25	-21	25,718	-0.08%
2023/03/02	1	13.10	0	0.00	13.10	1	28,066	0.00%
2023/03/01	0	0.00	1	13.05	13.05	-1	28,476	0.00%
2023/02/24	6	13.12	0	0.00	13.20	6	28,866	0.02%
2023/02/23	31	13.14	2	13.15	13.20	29	28,602	0.10%
2023/02/22	2	13.08	50	13.10	13.10	-48	28,595	-0.17%
2023/02/21	10	13.25	4.1	13.20	13.20	5.9	28,445	0.02%
2023/02/20	0	0.00	3	13.30	13.35	-3	28,738	-0.01%
2023/02/17	1	13.05	0	0.00	13.20	1	28,781	0.00%
2023/02/16	0	0.00	5	13.05	13.05	-5	29,019	-0.02%
2023/02/15	6	13.03	0	0.00	13.00	6	29,647	0.02%
2023/02/14	0	0.00	4	13.10	13.05	-4	29,765	-0.01%
2023/02/13	10.1	12.85	0	0.00	13.05	10.1	29,790	0.03%
2023/02/10	3.5	12.96	9	12.95	12.90	-5.5	29,659	-0.02%
2023/02/09	0.3	13.05	30	13.00	13.00	-29.7	29,694	-0.10%
2023/02/07	4	13.06	0	0.00	13.05	4	29,811	0.01%
2023/02/06	0.3	13.10	0.1	13.10	13.05	0.2	29,761	0.00%
2023/02/02	0	13.15	3	13.15	13.15	-3	29,855	-0.01%
2023/02/01	0.2	13.10	1	13.10	13.15	-0.8	29,676	0.00%
2023/01/31	1	13.20	2	13.20	13.20	-1	29,451	0.00%
2023/01/30	0	0.00	19	13.17	13.20	-19	29,286	-0.06%
2023/01/17	4	13.00	16	13.02	13.05	-12	28,843	-0.04%
2023/01/12	0	0.00	4	12.95	12.95	-4	29,601	-0.01%
2023/01/10	1	13.10	4	12.98	13.00	-3	30,096	-0.01%
2023/01/09	6	13.00	1.1	13.00	13.05	4.9	30,697	0.02%
2023/01/05	2	12.80	3.2	12.80	12.75	-1.2	31,589	0.00%
2023/01/03	0	0.00	6	12.50	12.65	-6	32,407	-0.02%
2022/12/29	1	12.65	0	0.00	12.60	1	32,654	0.00%
2022/12/28	0	0.00	1	12.80	12.70	-1	32,814	0.00%
2022/12/27	2	12.85	0	0.00	12.80	2	33,115	0.01%
2022/12/26	0	0.00	5	12.75	12.80	-5	33,481	-0.01%
2022/12/23	5	12.75	0	0.00	12.70	5	34,208	0.01%
2022/12/20	1	12.55	15	12.65	12.50	-14	35,591	-0.04%
2022/12/19	2	12.65	0	0.00	12.70	2	35,816	0.01%
2022/12/16	5	12.72	0	0.00	12.70	5	35,953	0.01%
2022/12/15	1	12.85	10	12.85	12.85	-9	35,798	-0.03%
2022/12/13	14.1	12.75	0	0.00	12.80	14.1	35,904	0.04%
2022/12/12	0.1	12.80	0	0.00	12.95	0.1	35,739	0.00%
2022/12/09	0.1	13.00	1	12.95	12.95	-0.9	35,902	0.00%
2022/12/08	1	12.95	0	0.00	12.95	1	35,926	0.00%
2022/12/07	1	13.10	1	13.05	13.05	0	35,906	0.00%
2022/12/06	2.3	13.28	0	0.00	13.15	2.3	35,608	0.01%
2022/12/05	1	13.45	2	13.50	13.40	-1	35,543	0.00%
2022/12/02	0	0.00	10	13.45	13.45	-10	35,558	-0.03%
2022/12/01	2	13.35	31.1	13.49	13.35	-29.1	35,802	-0.08%
2022/11/30	11	13.30	6.4	13.31	13.35	4.6	35,621	0.01%
2022/11/29	3	13.30	6	13.08	13.20	-3	35,278	-0.01%
2022/11/28	2	12.80	0	0.00	12.90	2	34,752	0.01%
2022/11/25	60	13.03	1	12.90	12.90	59	34,401	0.17%
2022/11/24	170	13.10	224	13.02	12.90	-54	34,049	-0.16%	大買/大賣/
2022/11/23	4	13.55	20	13.60	13.50	-16	32,858	-0.05%
2022/11/22	0.5	13.45	0	0.00	13.45	0.5	32,652	0.00%
2022/11/18	0	0.00	1	12.95	13.00	-1	31,905	0.00%
2022/11/16	10	13.00	14	13.01	13.00	-4	32,232	-0.01%
2022/11/15	0	0.00	5	13.10	13.15	-5	31,920	-0.02%
2022/11/14	5	13.10	1	13.05	13.00	4	31,678	0.01%
2022/11/11	12	12.83	16	12.80	12.90	-4	31,336	-0.01%
2022/11/10	2.5	12.30	6.7	12.31	12.30	-4.2	30,699	-0.01%
2022/11/09	1	12.45	1	12.50	12.50	0	30,668	0.00%
2022/11/08	20	12.40	0	0.00	12.45	20	30,757	0.07%
2022/11/07	11	12.30	5	12.30	12.35	6	30,958	0.02%
2022/11/04	9	12.15	0	0.00	12.20	9	31,640	0.03%
2022/11/03	10	11.93	14	12.00	12.00	-4	32,096	-0.01%
2022/11/02	0.9	12.00	1	11.95	11.95	-0.1	32,186	0.00%
2022/11/01	5	11.90	0	0.00	11.95	5	32,472	0.02%
2022/10/31	0	0.00	0.1	11.90	11.75	-0.1	33,331	0.00%
2022/10/28	1.2	11.71	0	0.00	11.70	1.2	33,451	0.00%
2022/10/27	12	11.77	11.2	11.79	11.75	0.8	33,651	0.00%
2022/10/26	35	11.66	51	11.55	11.65	-16	33,886	-0.05%
2022/10/25	0	0.00	21.5	11.37	11.45	-21.5	33,785	-0.06%
2022/10/24	17	11.14	0	0.00	11.15	17	33,711	0.05%
2022/10/21	2.5	11.26	0	0.00	11.20	2.5	33,642	0.01%
2022/10/20	9.5	11.04	2	11.10	11.45	7.5	33,576	0.02%
2022/10/19	2	11.30	30	11.28	11.20	-28	33,184	-0.08%
2022/10/18	15.3	11.28	10	11.15	11.35	5.3	33,159	0.02%
2022/10/17	7	11.17	20	11.15	11.30	-13	33,315	-0.04%
2022/10/14	16	11.73	20	11.90	11.65	-4	33,402	-0.01%
2022/10/13	16.6	11.73	12	12.00	11.70	4.6	33,643	0.01%
2022/10/12	21.9	12.10	3	12.05	12.20	18.9	33,503	0.06%
2022/10/11	13	12.09	5	12.20	12.15	8	33,678	0.02%
2022/10/05	18	12.24	9	12.19	12.30	9	34,247	0.03%
2022/10/04	2	11.88	0.9	11.95	11.90	1.1	34,793	0.00%
2022/10/03	14.7	11.81	5	11.80	11.80	9.7	34,722	0.03%
2022/09/30	15	12.04	1	12.00	12.00	14	34,939	0.04%
2022/09/29	21	12.24	20.1	12.25	12.25	0.9	35,131	0.00%
2022/09/28	42	12.19	15	12.20	12.15	27	36,677	0.07%
2022/09/27	4.4	12.54	0	0.00	12.55	4.4	37,719	0.01%
2022/09/26	2	12.65	0	0.00	12.60	2	38,487	0.01%
2022/09/22	2.1	12.78	0	0.00	12.80	2.1	40,238	0.01%
2022/09/21	3	12.97	5	13.00	13.00	-2	40,178	0.00%
2022/09/20	0	0.00	11	13.05	13.10	-11	40,194	-0.03%
2022/09/19	2.2	13.00	11	13.00	12.95	-8.8	40,364	-0.02%
2022/09/16	7.5	13.08	2	13.15	13.10	5.5	40,380	0.01%
2022/09/15	50	13.15	12	13.21	13.15	38	40,371	0.09%
2022/09/13	0	0.00	50	13.40	13.40	-50	41,148	-0.12%
2022/09/12	5	13.21	100	13.28	13.35	-95	42,125	-0.23%
2022/09/08	10	12.90	5	13.05	13.05	5	42,931	0.01%
2022/09/07	8.6	12.87	3	12.85	12.85	5.6	43,472	0.01%
2022/09/06	51.6	13.10	0	0.00	13.15	51.6	43,131	0.12%
2022/09/05	2	13.03	5	13.00	13.10	-3	43,196	-0.01%
2022/09/02	12	13.24	21	13.20	13.15	-9	43,369	-0.02%
2022/09/01	21	13.25	0	0.00	13.30	21	43,288	0.05%
2022/08/31	13.1	13.32	0	0.00	13.40	13.1	43,083	0.03%
2022/08/30	63	13.35	50	13.30	13.35	13	42,942	0.03%
2022/08/29	4	13.40	0	0.00	13.35	4	42,862	0.01%
2022/08/26	3	13.80	151.5	13.70	13.75	-148.5	42,686	-0.35%	大賣/鉅額交易
2022/08/25	0.1	13.65	0	0.00	13.65	0.1	42,924	0.00%
2022/08/24	103	13.55	0	0.00	13.55	103	43,184	0.24%	大買/鉅額交易
2022/08/23	80	13.63	1	13.55	13.55	79	44,962	0.18%
2022/08/22	0	13.80	0	0.00	13.80	0	45,880	0.00%
2022/08/19	1	13.85	0	0.00	13.90	1	46,495	0.00%
2022/08/18	0	0.00	3	13.85	13.85	-3	47,213	-0.01%
2022/08/17	10	13.90	1	14.00	14.00	9	48,740	0.02%
2022/08/16	20	13.85	20	13.85	13.90	0	49,597	0.00%
2022/08/12	1	13.90	2	13.85	13.90	-1	50,247	0.00%
2022/08/11	9	13.93	19	13.96	13.90	-10	50,440	-0.02%
2022/08/10	22	13.60	3	13.60	13.55	19	50,223	0.04%
2022/08/09	20	13.43	10	13.45	13.40	10	50,048	0.02%
2022/08/08	11	13.30	0	0.00	13.35	11	50,538	0.02%
2022/08/05	3	13.15	104	13.15	13.35	-101	50,824	-0.20%	大賣/鉅額交易
2022/08/04	7	12.79	102.2	12.80	12.85	-95.2	51,344	-0.19%	大賣/
2022/08/03	7	12.76	10	12.75	12.85	-3	51,628	-0.01%
2022/08/02	2	12.85	2	12.90	12.90	0	52,319	0.00%
2022/08/01	102	13.00	0	0.00	13.05	102	53,286	0.19%	大買/鉅額交易
2022/07/29	77	12.93	52	13.09	12.90	25	53,744	0.05%
2022/07/27	2	12.80	1	12.75	12.85	1	53,828	0.00%
2022/07/26	51	12.95	0	0.00	12.95	51	54,020	0.09%
2022/07/25	1	12.80	5	12.83	12.85	-4	54,429	-0.01%
2022/07/22	7	12.69	18	12.75	12.75	-11	54,861	-0.02%
2022/07/21	124.1	12.49	54	12.69	12.65	70.1	55,525	0.13%	大買/
2022/07/20	18.1	12.83	0	0.00	12.75	18.1	55,493	0.03%
2022/07/19	1	12.75	4	12.88	12.80	-3	55,479	-0.01%
2022/07/18	13	12.70	10	12.78	12.70	3	55,457	0.01%
2022/07/15	5	12.55	3	12.55	12.50	2	55,469	0.00%
2022/07/14	3	12.72	2	12.85	12.75	1	55,745	0.00%
2022/07/13	1	12.80	12	12.78	12.80	-11	55,895	-0.02%
2022/07/12	17.1	12.33	0	0.00	12.30	17.1	56,245	0.03%
2022/07/11	3	12.90	0	0.00	12.80	3	56,183	0.01%
2022/07/08	5	12.90	2	12.90	12.90	3	56,933	0.01%
2022/07/07	1	12.90	2	12.90	12.90	-1	56,884	0.00%
2022/07/06	19	12.96	0	0.00	12.90	19	56,712	0.03%
2022/07/05	83	14.13	22.6	14.29	14.25	60.4	56,037	0.11%
2022/07/04	5	14.18	10	14.30	14.20	-5	55,263	-0.01%
2022/07/01	16.2	14.41	26	14.26	14.30	-9.8	56,045	-0.02%
2022/06/30	64	14.79	51	14.79	14.70	13	56,326	0.02%
2022/06/29	5	15.15	0	0.00	15.20	5	55,861	0.01%
2022/06/27	50	15.35	0	0.00	15.25	50	57,834	0.09%
2022/06/24	6	15.18	60	15.18	15.25	-54	57,680	-0.09%
2022/06/23	65	15.05	0	0.00	15.10	65	58,066	0.11%
2022/06/22	40	15.35	5	15.25	15.10	35	58,007	0.06%
2022/06/21	1	14.95	91	15.27	15.30	-90	57,943	-0.16%
2022/06/20	23.1	14.90	0	0.00	14.70	23.1	57,917	0.04%
2022/06/17	58.1	15.05	52	15.00	15.15	6.1	57,370	0.01%
2022/06/16	99	15.50	0	0.00	15.25	99	57,547	0.17%
2022/06/15	5	15.53	2	15.55	15.50	3	60,394	0.00%
2022/06/14	1	15.35	131	15.52	15.55	-130	61,948	-0.21%	大賣/鉅額交易
2022/06/13	20.1	15.39	27	15.43	15.50	-6.9	62,344	-0.01%
2022/06/10	10.2	15.85	0	0.00	15.85	10.2	62,582	0.02%
2022/06/09	2.1	16.10	0	0.00	16.00	2.1	62,879	0.00%
2022/06/08	0	0.00	10	16.05	16.00	-10	63,200	-0.02%
2022/06/07	0.1	16.00	1.2	16.01	15.90	-1.1	64,557	0.00%
2022/06/02	30	15.80	4	15.80	15.80	26	66,395	0.04%
2022/06/01	7	16.00	0	0.00	15.95	7	69,532	0.01%
2022/05/31	20	15.98	20	16.00	16.20	0	71,755	0.00%
2022/05/30	72	16.01	62	16.07	16.15	10	70,440	0.01%
2022/05/27	2	15.50	41	15.51	15.50	-39	71,191	-0.05%
2022/05/26	27	15.20	53	15.32	15.15	-26	71,903	-0.04%
2022/05/25	101.3	15.34	130	15.29	15.20	-28.7	72,657	-0.04%	大買/大賣/
2022/05/24	34	15.81	0	0.00	15.60	34	73,540	0.05%
2022/05/23	60	15.82	20	15.75	15.90	40	72,906	0.05%
2022/05/20	63	15.85	52	15.95	15.90	11	73,902	0.01%
2022/05/19	41	15.84	70.1	15.85	15.80	-29.1	74,219	-0.04%
2022/05/18	58	16.32	4	16.36	16.35	54	74,585	0.07%
2022/05/17	5	15.84	0	0.00	15.85	5	74,977	0.01%
2022/05/16	30.3	15.95	18	15.91	15.85	12.3	75,317	0.02%
2022/05/13	10	15.99	0	0.00	16.00	10	75,827	0.01%
2022/05/12	19.2	16.02	38	15.98	15.85	-18.8	76,243	-0.02%
2022/05/11	6	16.54	0	0.00	16.40	6	75,317	0.01%
2022/05/10	49.2	16.72	46	16.56	16.70	3.2	75,489	0.00%
2022/05/09	14.2	16.94	9	16.82	16.85	5.2	75,350	0.01%
2022/05/06	14.4	17.31	2	17.35	17.45	12.4	75,578	0.02%
2022/05/05	6.5	17.70	0	0.00	17.65	6.5	77,448	0.01%
2022/05/04	10	17.70	0	0.00	17.70	10	77,747	0.01%
2022/05/03	4.1	17.65	53	17.71	17.70	-48.9	78,503	-0.06%
2022/04/29	31.8	17.98	3	18.05	17.95	28.8	79,946	0.04%
2022/04/28	3.1	17.70	1	17.65	17.90	2.1	81,077	0.00%
2022/04/27	22.1	17.78	20	17.75	17.80	2.1	82,023	0.00%
2022/04/26	17.1	18.19	23	18.25	18.20	-5.9	82,580	-0.01%
2022/04/25	55	18.24	21	18.18	18.15	34	83,009	0.04%
2022/04/22	5	18.23	54.2	18.51	18.60	-49.1	84,359	-0.06%
2022/04/21	46	18.48	20	18.60	18.40	26	87,723	0.03%
2022/04/20	17.3	18.49	25	18.55	18.75	-7.7	89,730	-0.01%
2022/04/19	20	18.50	1	18.45	18.50	19	92,335	0.02%
2022/04/18	26	18.51	33	18.54	18.50	-7	96,008	-0.01%
2022/04/15	69.5	19.03	35	19.00	19.00	34.5	95,286	0.04%
2022/04/14	15	19.30	60	19.34	19.20	-45	95,330	-0.05%
2022/04/13	125.1	19.57	51	19.80	19.65	74.1	94,847	0.08%	大買/
2022/04/12	52	19.52	34	19.56	19.55	18	95,107	0.02%
2022/04/11	11.1	19.93	4	19.81	19.75	7.1	94,877	0.01%
2022/04/08	54	19.33	89	19.48	19.80	-35	95,305	-0.04%
2022/04/07	146	19.63	100	19.83	19.30	46	96,001	0.05%	大買/
2022/04/06	25	19.70	68	19.44	19.70	-43	95,900	-0.04%
2022/04/01	18.4	19.22	2	19.25	19.30	16.4	95,306	0.02%
2022/03/31	35	19.24	27	19.30	19.20	8	94,938	0.01%
2022/03/30	4	19.03	39	19.07	19.05	-35	94,025	-0.04%
2022/03/29	10	18.95	0	0.00	18.95	10	94,476	0.01%
2022/03/28	16	18.62	21	18.55	18.95	-5	95,706	-0.01%
2022/03/25	21	18.85	6	19.00	18.75	15	96,220	0.02%
2022/03/24	21	18.96	7	18.99	19.00	14	97,646	0.01%
2022/03/23	26	18.95	3	18.92	19.00	23	100,697	0.02%
2022/03/22	6	18.70	20	18.71	18.75	-14	100,951	-0.01%
2022/03/21	29	18.88	0	0.00	18.80	29	100,950	0.03%
2022/03/18	13	18.77	15	18.78	19.05	-2	100,367	0.00%
2022/03/17	38	18.47	185.1	18.51	18.65	-147.1	97,396	-0.15%	大賣/鉅額交易
2022/03/16	75.3	17.87	0.3	17.90	17.85	75	96,195	0.08%
2022/03/15	14.1	17.74	2	17.80	17.80	12.1	95,878	0.01%
2022/03/14	3.2	17.59	0	0.00	17.55	3.2	95,870	0.00%
2022/03/11	10	17.50	12	17.56	17.50	-2	96,277	0.00%
2022/03/10	42	17.64	48.1	17.62	17.70	-6.1	96,520	-0.01%
2022/03/09	67	17.06	81	17.12	17.05	-14	95,926	-0.01%
2022/03/08	239.1	16.93	240	16.91	16.95	-0.9	95,709	0.00%	大買/大賣/
2022/03/07	226.1	17.04	81	17.03	17.05	145.1	94,838	0.15%	大買/鉅額交易
2022/03/04	74.7	17.97	200	17.98	17.90	-125.4	92,986	-0.13%	大賣/鉅額交易
2022/03/03	69	18.41	37	18.45	18.45	32	91,649	0.03%
2022/03/02	144.2	18.36	138	18.31	18.40	6.2	92,395	0.01%	大買/大賣/
2022/03/01	25.2	18.74	47	18.73	18.75	-21.8	91,081	-0.02%
2022/02/25	152	18.79	123	18.84	18.95	29	90,730	0.03%	大買/大賣/
2022/02/24	139.8	18.97	140	19.00	18.85	-0.3	90,257	0.00%	大買/大賣/
2022/02/23	36.1	19.32	0	0.00	19.35	36.1	88,904	0.04%
2022/02/22	73	19.34	149	19.37	19.40	-76	90,191	-0.08%	大賣/
2022/02/21	43	19.51	10	19.55	19.60	33	91,665	0.04%
2022/02/18	4.1	19.50	42	19.46	19.50	-37.9	96,169	-0.04%
2022/02/17	47	19.54	20	19.40	19.35	27	96,496	0.03%
2022/02/16	28	19.31	74	19.32	19.30	-46	97,777	-0.05%
2022/02/15	79	19.30	38	19.49	19.15	41	100,508	0.04%
2022/02/14	53	19.13	102	19.16	19.20	-49	100,398	-0.05%	大賣/
2022/02/11	97	19.23	123.2	19.30	19.30	-26.2	99,506	-0.03%	大賣/
2022/02/10	177	19.16	103	19.25	19.30	74	99,021	0.07%	大買/大賣/
2022/02/09	30	19.29	12.9	19.28	19.30	17.1	98,611	0.02%
2022/02/08	11	19.20	47.5	19.19	19.25	-36.5	98,050	-0.04%
2022/02/07	28	18.98	64	18.97	19.10	-36	96,860	-0.04%
2022/01/26	27	18.24	24	18.28	18.20	3	94,430	0.00%
2022/01/25	96	18.10	4	18.15	18.20	92	93,985	0.10%
2022/01/24	68.1	18.13	143.8	18.06	18.45	-75.8	93,199	-0.08%	大賣/
2022/01/21	109.1	18.39	88	18.45	18.40	21.1	91,776	0.02%	大買/
2022/01/20	66.2	18.62	111	18.64	18.75	-44.8	90,155	-0.05%	大賣/
2022/01/19	102	18.93	37	18.97	18.85	65	88,874	0.07%	大買/
2022/01/18	33	18.98	53.1	19.01	19.10	-20.1	87,706	-0.02%
2022/01/17	88	19.02	88	18.91	18.90	0	86,585	0.00%
2022/01/14	197	18.81	343	18.88	18.85	-146	84,692	-0.17%	大買/大賣/鉅額交易
2022/01/13	85.1	18.57	84.1	18.58	18.65	1	81,356	0.00%
2022/01/12	270.2	18.36	238	18.33	18.45	32.2	79,413	0.04%	大買/大賣/
2022/01/11	46	18.13	102	17.98	18.25	-56	76,726	-0.07%	大賣/
2022/01/10	51	17.25	4	17.25	17.35	47	73,683	0.06%
2022/01/07	3	17.30	11	17.33	17.30	-8	73,695	-0.01%
2022/01/06	16.2	17.22	66	17.24	17.25	-49.8	73,345	-0.07%
2022/01/05	0	0.00	11	17.21	17.20	-11	73,189	-0.02%
2022/01/04	37	17.06	24	17.05	17.10	13	73,110	0.02%
2022/01/03	87.2	17.13	151.2	17.30	17.15	-64	72,981	-0.09%	大賣/
2021/12/30	40.5	17.47	240.4	17.53	17.50	-199.9	71,626	-0.28%	大賣/鉅額交易
2021/12/29	36	17.32	65.7	17.48	17.60	-29.7	70,492	-0.04%
2021/12/28	41	16.98	2.2	16.96	17.10	38.8	69,355	0.06%
2021/12/27	31	16.88	3	16.90	16.90	28	68,922	0.04%
2021/12/24	10.4	16.83	13	16.78	16.85	-2.6	69,645	0.00%
2021/12/23	26	16.68	1	16.65	16.70	25	69,265	0.04%
2021/12/22	28	16.59	2	16.60	16.65	26	68,755	0.04%
2021/12/21	8	16.58	3	16.62	16.60	5	67,626	0.01%
2021/12/20	46	16.64	3	16.65	16.55	43	67,018	0.06%
2021/12/17	114	16.90	164	16.82	16.85	-50	65,735	-0.08%	大買/大賣/
2021/12/16	26	16.54	1	16.60	16.50	25	62,859	0.04%
2021/12/15	3	16.60	102	16.60	16.55	-99	63,353	-0.16%	大賣/
2021/12/14	40	16.51	140	16.55	16.60	-100	64,095	-0.16%	大賣/
2021/12/13	17	16.67	2	16.70	16.65	15	65,341	0.02%
2021/12/10	165	16.67	10	16.70	16.60	155	65,336	0.24%	大買/鉅額交易
2021/12/09	58	16.50	72	16.58	16.65	-14	66,257	-0.02%
2021/12/08	84	16.55	12	16.57	16.50	72	66,982	0.11%
2021/12/07	134	16.36	115	16.59	16.70	19	66,222	0.03%	大買/大賣/
2021/12/06	11	16.46	2	16.45	16.45	9	65,707	0.01%
2021/12/03	40	16.40	15	16.50	16.35	25	65,448	0.04%
2021/12/02	7	16.10	28	16.15	16.15	-21	65,049	-0.03%
2021/12/01	20	16.18	10	16.20	16.25	10	64,906	0.02%
2021/11/30	66	16.22	4	16.25	16.40	62	64,479	0.10%
2021/11/29	74	16.06	85	16.09	16.20	-11	64,003	-0.02%
2021/11/26	58	16.49	10	16.40	16.35	48	63,263	0.08%
2021/11/25	9	16.71	10	16.70	16.80	-1	62,823	0.00%
2021/11/24	46	16.83	22	16.82	16.80	24	63,421	0.04%
2021/11/23	82	16.66	53	16.68	16.80	29	62,961	0.05%
2021/11/22	153	16.68	28	16.67	16.70	125	62,204	0.20%	大買/鉅額交易
2021/11/19	122	16.89	258.7	16.77	16.85	-136.7	61,861	-0.22%	大買/大賣/鉅額交易
2021/11/18	160.6	17.10	154	17.10	17.10	6.6	60,633	0.01%	大買/大賣/
2021/11/17	233.7	16.59	255.8	16.66	16.95	-22.2	58,267	-0.04%	大買/大賣/
2021/11/16	66	15.44	53	15.40	15.65	13	54,411	0.02%
2021/11/15	224	15.67	111.6	15.56	15.60	112.4	54,942	0.20%	大買/大賣/鉅額交易
2021/11/12	375.3	15.04	100	15.20	15.30	275.3	53,620	0.51%	大買/鉅額交易
2021/11/11	6	14.48	33	14.54	14.50	-27	51,294	-0.05%
2021/11/10	0	0.00	10.3	14.35	14.35	-10.3	53,352	-0.02%
2021/11/09	17	14.28	13	14.26	14.30	4	56,846	0.01%
2021/11/08	0	0.00	7	14.30	14.30	-7	57,001	-0.01%
2021/11/05	7	14.14	0	0.00	14.15	7	58,065	0.01%
2021/11/04	3	14.15	196	14.20	14.15	-193	59,407	-0.32%	大賣/鉅額交易
2021/11/03	26	14.10	20.5	14.19	14.15	5.5	60,455	0.01%
2021/11/02	6	14.14	11	14.13	14.15	-5	61,236	-0.01%
2021/11/01	217	14.15	1	14.20	14.10	216	61,653	0.35%	大買/鉅額交易
2021/10/29	23	14.23	0	0.00	14.20	23	61,686	0.04%
2021/10/28	20	14.35	3	14.30	14.35	17	61,681	0.03%
2021/10/27	5	14.25	11	14.30	14.30	-6	61,901	-0.01%
2021/10/26	1	14.20	255	14.25	14.30	-254	62,189	-0.41%	大賣/鉅額交易
2021/10/25	12	14.15	35	14.16	14.15	-23	62,115	-0.04%
2021/10/22	252	14.10	250	14.20	14.15	2	63,530	0.00%	大買/大賣/
2021/10/21	1	14.15	0	0.00	14.15	1	64,559	0.00%
2021/10/20	30	14.13	30	14.18	14.15	0	64,956	0.00%
2021/10/19	86	14.20	203.4	14.28	14.25	-117.4	65,046	-0.18%	大賣/鉅額交易
2021/10/18	285	14.21	265	14.30	14.20	20	65,164	0.03%	大買/大賣/
2021/10/15	5	14.05	33	14.10	14.10	-28	65,357	-0.04%
2021/10/14	66	14.04	2	14.00	14.00	64	66,634	0.10%
2021/10/12	1	14.10	0	0.00	14.20	1	70,419	0.00%
2021/10/08	0	0.00	10	14.10	14.15	-10	70,965	-0.01%
2021/10/07	134	14.14	110	14.15	14.10	24	71,561	0.03%	大買/大賣/
2021/10/06	12	13.91	5	13.95	14.00	7	72,631	0.01%
2021/10/05	52	13.88	10	13.95	13.95	42	73,764	0.06%
2021/10/04	137	13.94	16	13.90	13.90	121	74,530	0.16%	大買/鉅額交易
2021/10/01	33	13.97	29.8	14.00	14.00	3.2	76,499	0.00%
2021/09/30	159	14.06	154	14.15	14.20	5	76,853	0.01%	大買/大賣/
2021/09/29	8	14.03	163	14.10	14.05	-155	77,139	-0.20%	大賣/鉅額交易
2021/09/28	120	14.10	25	14.11	14.20	95	77,236	0.12%	大買/
2021/09/27	91	14.16	149	14.22	14.20	-58	77,492	-0.07%	大賣/
2021/09/24	139	14.06	20	14.10	14.10	119	77,668	0.15%	大買/鉅額交易
2021/09/23	20	14.15	10	14.10	14.10	10	77,779	0.01%
2021/09/22	14	13.98	9	13.97	14.10	5	78,426	0.01%
2021/09/17	155	14.34	62	14.35	14.25	93	78,310	0.12%	大買/
2021/09/16	74.1	14.56	59	14.55	14.50	15.1	77,892	0.02%
2021/09/15	37	14.26	25.2	14.32	14.35	11.8	76,980	0.02%
2021/09/14	42	14.22	260.3	14.23	14.30	-218.3	78,401	-0.28%	大賣/鉅額交易
2021/09/13	169	14.05	174	14.11	14.10	-5	80,629	-0.01%	大買/大賣/
2021/09/10	23	13.85	31	13.82	13.90	-8	80,610	-0.01%
2021/09/09	19	13.75	0	0.00	13.80	19	81,822	0.02%
2021/09/08	64	13.76	33	13.81	13.75	31	81,808	0.04%
2021/09/07	50	13.79	20	13.80	13.85	30	81,940	0.04%
2021/09/06	2	13.83	0	0.00	13.80	2	81,919	0.00%
2021/09/03	0.1	13.95	0	0.00	13.95	0.1	81,961	0.00%
2021/09/02	2	13.80	70	13.85	13.75	-68	82,377	-0.08%
2021/09/01	154	14.10	21.3	14.08	14.10	132.7	81,731	0.16%	大買/鉅額交易
2021/08/31	68	13.99	63.1	13.99	14.20	4.9	81,436	0.01%
2021/08/30	32	14.13	120	14.06	14.20	-88	81,177	-0.11%	大賣/
2021/08/27	5.7	13.72	65	13.79	13.80	-59.3	80,857	-0.07%
2021/08/26	20	13.53	0	0.00	13.65	20	80,751	0.02%
2021/08/25	21	13.50	42	13.59	13.65	-21	81,508	-0.03%
2021/08/24	46	13.25	23	13.26	13.40	23	81,434	0.03%
2021/08/23	2	13.33	1	13.30	13.35	1	82,123	0.00%
2021/08/20	35.3	13.13	54	13.03	13.15	-18.7	82,382	-0.02%
2021/08/19	109	13.34	118	13.40	13.20	-9	82,509	-0.01%	大買/大賣/
2021/08/18	119	13.57	93	13.54	13.60	26	81,570	0.03%	大買/
2021/08/17	53	13.54	82	13.53	13.65	-29	81,339	-0.04%
2021/08/16	309.2	13.92	74.2	13.87	13.70	235	80,832	0.29%	大買/鉅額交易
2021/08/13	145	14.25	295	14.31	14.30	-150	78,735	-0.19%	大買/大賣/鉅額交易
2021/08/12	55	13.85	15	13.87	13.85	40	76,171	0.05%
2021/08/11	63	13.90	41	13.92	13.90	22	77,421	0.03%
2021/08/10	36	13.75	226	13.64	13.85	-190	79,013	-0.24%	大賣/鉅額交易
2021/08/09	44	14.16	114	14.20	14.15	-70	81,499	-0.09%	大賣/
2021/08/06	15	14.18	33	14.18	14.25	-18	82,427	-0.02%
2021/08/05	21	14.24	10	14.27	14.25	11	84,791	0.01%
2021/08/04	40	14.24	41	14.20	14.25	-1	90,808	0.00%
2021/08/03	16	14.12	10	14.10	14.20	6	95,849	0.01%
2021/08/02	65	14.05	20	14.11	14.20	45	98,894	0.05%
2021/07/30	85	14.11	73	14.11	14.10	12	99,430	0.01%
2021/07/29	76	14.00	102.2	13.95	14.10	-26.2	100,379	-0.03%	大賣/
2021/07/28	65	13.69	993.3	13.84	13.85	-928.3	102,409	-0.91%	大賣/鉅額交易
2021/07/27	81	14.01	96	14.03	13.95	-15	106,150	-0.01%
2021/07/26	32	14.33	26	14.26	14.25	6	107,347	0.01%
2021/07/23	20	14.33	30	14.36	14.40	-10	109,081	-0.01%
2021/07/22	60	14.16	53	14.19	14.20	7	111,678	0.01%
2021/07/21	118	14.18	115	14.10	14.10	3	114,878	0.00%	大買/大賣/
2021/07/20	156	14.12	175	14.12	14.15	-19	120,639	-0.02%	大買/大賣/
2021/07/19	240	14.55	18	14.56	14.45	222	121,839	0.18%	大買/鉅額交易
2021/07/16	57	14.49	99	14.55	14.70	-42	123,822	-0.03%
2021/07/15	2	14.10	276.3	14.03	14.20	-274.3	122,551	-0.22%	大賣/鉅額交易
2021/07/14	44	13.85	148	13.90	13.95	-104	122,986	-0.08%	大賣/鉅額交易
2021/07/13	173	13.87	59	13.98	13.80	114	124,648	0.09%	大買/鉅額交易
2021/07/12	13	13.96	125	13.97	13.95	-112	124,581	-0.09%	大賣/鉅額交易
2021/07/09	120	13.69	143.7	13.79	13.70	-23.7	124,502	-0.02%	大買/大賣/
2021/07/08	158.1	13.80	190	13.86	13.95	-31.9	124,941	-0.03%	大買/大賣/
2021/07/07	38	13.44	30.5	13.43	13.50	7.5	124,426	0.01%
2021/07/06	0	0.00	4	13.30	13.30	-4	126,833	0.00%
2021/07/05	25	13.21	36.9	13.21	13.25	-11.9	126,659	-0.01%
2021/07/02	10	13.20	29	13.06	13.15	-19	126,296	-0.02%
2021/07/01	0	0.00	27	13.05	13.05	-27	126,328	-0.02%
2021/06/30	89	13.16	41.3	13.14	13.15	47.7	126,167	0.04%
2021/06/29	122	13.04	103	13.03	13.00	19	126,127	0.02%	大買/大賣/
2021/06/28	15	13.16	96	13.21	13.20	-81	125,824	-0.06%
2021/06/25	34	12.95	54.1	12.91	12.95	-20.1	125,374	-0.02%
2021/06/24	110	12.81	3.1	12.85	12.80	106.9	125,396	0.09%	大買/鉅額交易
2021/06/23	63	12.89	56	12.90	12.85	7	126,305	0.01%
2021/06/22	225	12.81	184	12.78	12.65	41	126,230	0.03%	大買/大賣/
2021/06/21	16	12.15	21	12.25	12.15	-5	123,178	0.00%
2021/06/18	11	12.30	5	12.32	12.25	6	122,899	0.00%
2021/06/17	0	0.00	3	12.42	12.45	-3	122,509	0.00%
2021/06/16	34	12.34	110	12.32	12.35	-76	124,544	-0.06%	大賣/
2021/06/15	80	12.41	4.5	12.36	12.40	75.5	124,700	0.06%
2021/06/11	3	12.45	53	12.45	12.50	-50	124,890	-0.04%
2021/06/10	30	12.43	1	12.35	12.45	29	125,395	0.02%
2021/06/09	72	12.41	105	12.43	12.45	-33	126,284	-0.03%	大賣/
2021/06/08	10	12.50	45	12.52	12.55	-35	126,469	-0.03%
2021/06/07	98	12.47	192	12.45	12.50	-94	128,135	-0.07%	大賣/
2021/06/04	83	12.64	140	12.62	12.65	-57	128,650	-0.04%	大賣/
2021/06/03	54	12.70	8	12.70	12.70	46	129,597	0.04%
2021/06/02	7	12.77	11	12.72	12.75	-4	130,004	0.00%
2021/06/01	72	12.47	57	12.59	12.60	15	129,273	0.01%
2021/05/31	20	12.40	4	12.35	12.45	16	129,332	0.01%
2021/05/28	33	12.30	110	12.28	12.30	-77	128,901	-0.06%	大賣/
2021/05/27	40	12.03	0	0.00	12.10	40	128,298	0.03%
2021/05/26	60	12.16	54	12.25	12.20	6	128,177	0.00%
2021/05/25	39	12.14	1	12.15	12.10	38	128,520	0.03%
2021/05/24	26	12.03	5	12.06	12.05	21	128,334	0.02%
2021/05/21	63	12.05	58	12.00	12.05	5	128,303	0.00%
2021/05/20	124	11.78	140.1	11.80	11.85	-16.1	127,584	-0.01%	大買/大賣/
2021/05/19	43	11.92	102	11.96	11.95	-59	126,812	-0.05%	大賣/
2021/05/18	295	11.99	271.6	11.97	12.10	23.4	125,810	0.02%	大買/大賣/
2021/05/17	67	11.57	78	11.33	11.20	-11	123,704	-0.01%
2021/05/14	134	12.11	235	12.10	12.10	-101	119,729	-0.08%	大買/大賣/鉅額交易
2021/05/13	115	12.14	210	12.08	12.10	-95	117,481	-0.08%	大買/大賣/
2021/05/12	343	12.57	477	12.62	12.40	-134	114,416	-0.12%	大買/大賣/鉅額交易
2021/05/11	423	13.19	307	13.19	13.00	116	108,102	0.11%	大買/大賣/鉅額交易
2021/05/10	511	13.33	191	13.13	13.35	320	102,931	0.31%	大買/大賣/鉅額交易
2021/05/07	76	12.85	15	12.80	12.85	61	100,112	0.06%
2021/05/06	61	12.72	56	12.68	12.75	5	99,754	0.01%
2021/05/05	111	12.57	211	12.62	12.60	-100	98,452	-0.10%	大買/大賣/
2021/05/04	470	12.46	534	12.51	12.35	-64	96,151	-0.07%	大買/大賣/
2021/05/03	168	13.05	10	13.13	13.00	158	91,250	0.17%	大買/鉅額交易
2021/04/29	444	13.11	160	13.07	13.05	284	89,321	0.32%	大買/大賣/鉅額交易
2021/04/28	511	13.17	454	13.14	13.15	57	86,923	0.07%	大買/大賣/
2021/04/27	77	13.34	69	13.38	13.45	8	84,339	0.01%
2021/04/26	135	13.16	158	13.17	13.50	-23	80,862	-0.03%	大買/大賣/
2021/04/23	120	12.03	366	12.10	12.30	-246	74,293	-0.33%	大買/大賣/鉅額交易
2021/04/22	572	12.00	285	11.89	11.85	287	72,104	0.40%	大買/大賣/鉅額交易
2021/04/21	214	11.68	221	11.77	11.75	-7	68,469	-0.01%	大買/大賣/
2021/04/20	118	11.80	9	11.84	11.80	109	68,119	0.16%	大買/鉅額交易
2021/04/19	40	11.75	168	11.52	11.80	-128	67,727	-0.19%	大賣/鉅額交易
2021/04/16	6	11.28	71	11.20	11.25	-65	67,623	-0.10%
2021/04/15	127	11.22	3	11.23	11.25	124	67,182	0.18%	大買/鉅額交易
2021/04/14	107	11.00	122	10.96	11.05	-15	66,270	-0.02%	大買/大賣/
2021/04/13	163	11.12	81	11.16	11.05	82	65,355	0.13%	大買/
2021/04/12	141	11.03	411.3	10.91	11.15	-270.3	63,818	-0.42%	大買/大賣/鉅額交易
2021/04/09	19	10.35	10	10.35	10.40	9	60,551	0.01%
2021/04/08	17	10.44	0.1	10.40	10.40	16.9	60,532	0.03%
2021/04/07	41.6	10.44	82	10.40	10.45	-40.4	61,313	-0.07%
2021/04/06	10	10.45	25	10.48	10.45	-15	61,136	-0.02%
2021/04/01	2	10.45	20.7	10.50	10.50	-18.7	60,829	-0.03%
2021/03/31	0	0.00	23	10.41	10.50	-23	60,761	-0.04%
2021/03/30	172	10.40	3	10.40	10.40	169	61,195	0.28%	大買/鉅額交易
2021/03/29	146	10.49	9	10.47	10.50	137	61,482	0.22%	大買/鉅額交易
2021/03/26	141	10.52	372	10.60	10.50	-231	62,181	-0.37%	大買/大賣/鉅額交易
2021/03/25	267	10.48	265.9	10.39	10.50	1.1	62,038	0.00%	大買/大賣/
2021/03/24	0	10.20	8	10.18	10.20	-8	62,349	-0.01%
2021/03/23	235	10.23	93.2	10.23	10.20	141.8	62,367	0.23%	大買/鉅額交易
2021/03/22	27	10.12	263	10.15	10.15	-236	62,486	-0.38%	大賣/鉅額交易
2021/03/19	224	10.04	313	10.05	10.00	-89	62,256	-0.14%	大買/大賣/
2021/03/18	67	10.01	14	10.04	10.00	53	60,575	0.09%
2021/03/17	64	10.04	40	10.03	10.05	24	60,896	0.04%
2021/03/16	97	10.13	18	10.10	10.10	79	60,755	0.13%
2021/03/15	120	10.02	36	10.02	10.10	84	60,452	0.14%	大買/
2021/03/12	128	9.82	9	9.85	9.87	119	59,766	0.20%	大買/鉅額交易
2021/03/11	165	9.90	170	9.97	9.83	-5	60,524	-0.01%	大買/大賣/
2021/03/10	128	9.82	172.1	9.79	9.80	-44.1	59,580	-0.07%	大買/大賣/
2021/03/09	150	9.67	205	9.65	9.70	-55	58,773	-0.09%	大買/大賣/
2021/03/08	33	9.49	60	9.53	9.46	-27	57,704	-0.05%
2021/03/05	5	9.45	23	9.45	9.44	-18	57,289	-0.03%
2021/03/04	70	9.38	0	0.00	9.45	70	58,862	0.12%
2021/03/03	0	0.00	52	9.38	9.42	-52	58,451	-0.09%
2021/03/02	5	9.36	1	9.35	9.28	4	57,903	0.01%
2021/02/26	18	9.40	23	9.37	9.30	-5	57,908	-0.01%
2021/02/25	27	9.49	165.1	9.40	9.55	-138.1	56,837	-0.24%	大賣/鉅額交易
2021/02/24	0	0.00	5	9.38	9.31	-5	55,825	-0.01%
2021/02/23	20	9.28	0	0.00	9.29	20	55,424	0.04%
2021/02/22	25	9.21	1	9.20	9.20	24	54,947	0.04%
2021/02/18	0	0.00	55	9.26	9.25	-55	54,667	-0.10%
2021/02/17	50	9.19	0	0.00	9.19	50	54,240	0.09%
2021/02/05	7	9.04	0	0.00	9.06	7	53,406	0.01%
2021/02/04	3	9.03	19	9.04	9.03	-16	53,389	-0.03%
2021/02/02	10	8.94	0	0.00	8.95	10	53,969	0.02%
2021/01/29	84	8.96	2	9.03	8.92	82	53,647	0.15%
2021/01/28	5	8.95	100	8.96	8.94	-95	53,137	-0.18%
2021/01/26	5	9.05	0	0.00	9.04	5	52,234	0.01%
2021/01/25	0	0.00	1	9.10	9.08	-1	51,945	0.00%
2021/01/22	19	9.05	0	0.00	9.04	19	51,816	0.04%
2021/01/21	9	9.10	10	9.15	9.06	-1	51,422	0.00%
2021/01/20	25	9.19	11	9.18	9.06	14	51,121	0.03%
2021/01/19	2	9.28	0	0.00	9.31	2	50,347	0.00%
2021/01/18	3	9.18	5	9.16	9.25	-2	50,015	0.00%
2021/01/15	32	9.32	6	9.35	9.28	26	49,517	0.05%
2021/01/14	0	0.00	3	9.47	9.46	-3	49,113	-0.01%
2021/01/13	0	0.00	10	9.57	9.51	-10	48,581	-0.02%
2021/01/12	76	9.51	2	9.40	9.47	74	47,754	0.15%
2021/01/11	81	9.66	25	9.70	9.71	56	46,504	0.12%
2021/01/08	40	9.41	164.3	9.36	9.41	-124.3	44,014	-0.28%	大賣/鉅額交易
2021/01/06	5	9.26	0	0.00	9.28	5	42,418	0.01%
2021/01/05	46	9.21	2	9.23	9.24	44	41,546	0.11%
2021/01/04	70.4	9.26	0	0.00	9.24	70.4	41,129	0.17%
2020/12/31	168	9.32	1	9.34	9.30	167	40,631	0.41%	大買/鉅額交易
2020/12/30	2	9.33	130	9.38	9.38	-128	39,974	-0.32%	大賣/鉅額交易
2020/12/29	45	9.18	1	9.20	9.18	44	38,800	0.11%
2020/12/28	30	9.17	2	9.19	9.17	28	38,423	0.07%
2020/12/25	100	9.22	17	9.25	9.20	83	38,192	0.22%
2020/12/24	8	9.15	151.5	9.18	9.22	-143.5	37,695	-0.38%	大賣/鉅額交易
2020/12/23	52	9.03	0	0.00	9.19	52	36,409	0.14%
2020/12/22	2	9.11	0	0.00	9.05	2	35,227	0.01%
2020/12/21	65	9.10	5	9.07	9.11	60	34,095	0.18%
2020/12/18	102	9.11	101.3	9.18	9.04	0.7	32,588	0.00%	大買/大賣/
2020/12/17	0	0.00	21	9.12	9.15	-21	30,533	-0.07%
2020/12/16	0	0.00	124.2	9.09	9.10	-124.2	29,857	-0.42%	大賣/鉅額交易
2020/12/15	111	9.00	73	8.99	8.94	38	29,180	0.13%	大買/
2020/12/14	0	0.00	5	9.05	9.06	-5	28,503	-0.02%
2020/12/11	12	9.08	136	9.04	9.07	-124	27,831	-0.45%	大賣/鉅額交易
2020/12/10	122	8.97	13.5	8.95	8.96	108.5	26,740	0.41%	大買/鉅額交易
2020/12/09	9	8.88	281.3	8.89	8.90	-272.3	26,316	-1.03%	大賣/鉅額交易
2020/12/08	17	8.98	0	0.00	8.95	17	25,947	0.07%
2020/12/07	17	9.11	6	9.10	9.13	11	25,171	0.04%
2020/12/04	5	8.98	15.1	8.98	9.00	-10.1	23,819	-0.04%
2020/12/03	20	8.90	15	8.91	8.92	5	22,879	0.02%
2020/12/02	15	8.89	0	0.00	8.93	15	22,440	0.07%
2020/12/01	7	8.86	15	8.84	8.88	-8	21,754	-0.04%
2020/11/30	212	8.89	1	8.88	8.92	211	21,563	0.98%	大買/鉅額交易
2020/11/26	11	8.68	0	0.00	8.71	11	19,422	0.06%
2020/11/25	0	0.00	30	8.74	8.68	-30	19,619	-0.15%
2020/11/24	32	8.66	0	0.00	8.69	32	19,222	0.17%
2020/11/20	8	8.64	0.5	8.67	8.64	7.5	18,889	0.04%
2020/11/19	7	8.68	0	0.00	8.69	7	18,794	0.04%
2020/11/18	5	8.71	0	0.00	8.72	5	18,609	0.03%
2020/11/17	1	8.66	0	0.00	8.66	1	18,466	0.01%
2020/11/16	1	8.67	8.5	8.67	8.68	-7.5	18,839	-0.04%
2020/11/13	25	8.62	11	8.62	8.64	14	18,914	0.07%
2020/11/12	0	0.00	50	8.73	8.69	-50	18,904	-0.26%
2020/11/11	22	8.76	0	0.00	8.79	22	18,722	0.12%
2020/11/10	1	8.73	3	8.70	8.67	-2	18,183	-0.01%
2020/11/09	0	0.00	14	8.63	8.62	-14	17,793	-0.08%
2020/11/06	0	0.00	1	8.58	8.58	-1	17,608	-0.01%
2020/11/05	50.8	8.52	0	0.00	8.52	50.8	17,546	0.29%
2020/11/03	0	0.00	0.6	8.51	8.53	-0.6	17,807	0.00%
2020/11/02	10	8.36	50	8.40	8.46	-40	17,998	-0.22%
2020/10/30	58	8.38	0	0.00	8.38	58	18,094	0.32%
2020/10/26	0	0.00	0.2	8.51	8.53	-0.2	18,447	0.00%
2020/10/22	10	8.51	10	8.50	8.44	0	18,859	0.00%
2020/10/20	0	0.00	0.1	8.49	8.49	-0.1	19,061	0.00%
2020/10/19	0	0.00	27	8.46	8.50	-27	19,162	-0.14%
2020/10/16	5	8.48	2	8.43	8.42	3	19,418	0.02%
2020/10/15	20	8.45	0	0.00	8.42	20	19,745	0.10%
2020/10/14	0	0.00	2	8.50	8.47	-2	19,782	-0.01%
2020/10/13	22	8.48	0	0.00	8.50	22	19,956	0.11%
2020/10/12	0	0.00	50	8.58	8.55	-50	20,127	-0.25%
2020/10/05	30	8.46	3	8.52	8.45	27	21,102	0.13%
2020/09/28	3	8.37	5.1	8.34	8.41	-2.1	22,689	-0.01%
2020/09/25	5	8.26	0	0.00	8.33	5	24,011	0.02%
2020/09/24	12	8.25	0	0.00	8.21	12	25,377	0.05%
2020/09/23	44	8.46	50	8.42	8.46	-6	25,610	-0.02%
2020/09/18	1	8.65	0	0.00	8.65	1	26,412	0.00%
2020/09/16	50	8.72	0	0.00	8.74	50	26,213	0.19%
2020/09/11	4	8.72	0	0.00	8.77	4	26,860	0.01%
2020/09/10	4	8.65	30	8.68	8.70	-26	26,718	-0.10%
2020/09/09	0	0.00	0	8.62	8.60	0	26,769	0.00%
2020/09/04	15	8.56	1	8.61	8.58	14	27,860	0.05%
2020/09/03	22.5	8.63	0	0.00	8.59	22.5	27,964	0.08%
2020/09/02	21	8.55	0	0.00	8.57	21	27,849	0.08%
2020/09/01	0.4	8.60	0	0.00	8.60	0.4	28,084	0.00%
2020/08/31	22	8.65	1	8.65	8.54	21	28,148	0.07%
2020/08/28	10	8.63	4	8.60	8.61	6	28,056	0.02%
2020/08/27	5	8.56	0	0.00	8.57	5	28,494	0.02%
2020/08/26	0	0.00	10	8.58	8.58	-10	28,682	-0.03%
2020/08/21	0	0.00	10	8.56	8.56	-10	29,646	-0.03%
2020/08/20	46	8.43	3	8.51	8.41	43	29,657	0.14%
2020/08/19	0	0.00	19	8.70	8.65	-19	29,248	-0.07%
2020/08/18	0.1	8.67	0	0.00	8.67	0.1	29,074	0.00%
2020/08/14	37	8.67	0	0.00	8.66	37	29,191	0.13%
2020/08/13	0	0.00	5	8.66	8.68	-5	29,262	-0.02%
2020/08/12	7	8.68	10.5	8.68	8.68	-3.5	29,449	-0.01%
2020/08/11	100	8.71	0	0.00	8.68	100	29,567	0.34%
2020/08/10	0	0.00	100	8.71	8.72	-100	29,663	-0.34%
2020/08/07	60	8.63	3	8.63	8.66	57	29,659	0.19%
2020/08/06	52	8.73	1	8.69	8.71	51	29,540	0.17%
2020/08/05	16	8.66	0	0.00	8.63	16	29,537	0.05%
2020/08/04	9	8.59	2	8.61	8.58	7	29,689	0.02%
2020/08/03	1	8.55	1	8.58	8.53	0	29,707	0.00%
2020/07/30	13	8.65	0	0.00	8.66	13	29,583	0.04%
2020/07/29	0	0.00	2	8.68	8.75	-2	29,487	-0.01%
2020/07/28	0.3	8.59	0	0.00	8.59	0.3	29,815	0.00%
2020/07/27	1	8.74	56.8	8.76	8.61	-55.8	30,109	-0.19%
2020/07/24	1	8.75	0	0.00	8.75	1	30,314	0.00%
2020/07/22	15	8.90	1	8.90	8.90	14	30,663	0.05%
2020/07/21	30	8.87	17	8.94	8.85	13	30,465	0.04%
2020/07/20	100	8.91	0	0.00	8.94	100	30,241	0.33%
2020/07/17	0	0.00	150	8.92	8.91	-150	30,297	-0.50%	大賣/鉅額交易
2020/07/16	21	8.87	1	8.90	8.87	20	30,725	0.07%
2020/07/15	1	8.86	0	0.00	8.86	1	30,708	0.00%
2020/07/14	0	0.00	10	8.89	8.88	-10	30,875	-0.03%
2020/07/10	3	8.75	0	0.00	8.75	3	31,523	0.01%
2020/07/09	12	8.88	259	8.88	8.83	-247	31,610	-0.78%	大賣/鉅額交易
2020/07/08	2	8.91	165.9	8.93	8.92	-163.9	31,802	-0.52%	大賣/鉅額交易
2020/07/07	102	8.95	0	0.00	8.94	102	31,687	0.32%	大買/鉅額交易
2020/07/06	6	9.01	291	9.03	9.04	-285	31,066	-0.92%	大賣/鉅額交易
2020/07/03	103	9.47	11	9.49	9.47	92	29,825	0.31%	大買/
2020/07/02	56	9.47	10	9.46	9.48	46	28,526	0.16%
2020/07/01	42.1	9.48	0	0.00	9.48	42.1	28,038	0.15%
2020/06/30	20	9.40	0	0.00	9.46	20	27,582	0.07%
2020/06/29	59	9.35	0	0.00	9.37	59	27,984	0.21%
2020/06/24	10	9.38	0	0.00	9.34	10	27,915	0.04%
2020/06/23	41	9.34	28	9.35	9.33	13	28,234	0.05%
2020/06/19	40	9.34	48	9.34	9.26	-8	28,847	-0.03%
2020/06/18	15	9.41	10	9.37	9.40	5	28,729	0.02%
2020/06/17	0	0.00	3	9.40	9.40	-3	28,912	-0.01%
2020/06/16	9	9.37	140	9.38	9.39	-131	29,766	-0.44%	大賣/鉅額交易
2020/06/15	5	9.38	10	9.34	9.27	-5	31,261	-0.02%
2020/06/12	64	9.13	100	9.04	9.16	-36	31,650	-0.11%
2020/06/11	110	9.34	0	0.00	9.20	110	32,027	0.34%	大買/鉅額交易
2020/06/10	32	9.44	100	9.45	9.47	-68	31,963	-0.21%
2020/06/09	3	9.48	1	9.47	9.48	2	33,030	0.01%
2020/06/08	124	9.49	2	9.50	9.49	122	33,656	0.36%	大買/鉅額交易
2020/06/05	43	9.38	3	9.39	9.40	40	33,743	0.12%
2020/06/04	100.7	9.32	80	9.32	9.36	20.7	34,278	0.06%
2020/06/03	3	9.25	119	9.29	9.30	-116	34,614	-0.34%	大賣/鉅額交易
2020/06/02	110	9.14	0	0.00	9.14	110	34,369	0.32%	大買/鉅額交易
2020/06/01	12	9.15	0	0.00	9.11	12	34,332	0.03%
2020/05/29	0	0.00	1	9.09	9.09	-1	34,099	0.00%
2020/05/28	12	9.05	0	0.00	9.00	12	33,815	0.04%
2020/05/27	9	9.07	38	9.07	9.07	-29	33,948	-0.09%
2020/05/25	2	8.95	30	8.94	8.97	-28	34,322	-0.08%
2020/05/22	30	8.93	0	0.00	8.93	30	34,457	0.09%
2020/05/20	20	9.02	0	0.00	9.02	20	34,534	0.06%
2020/05/19	0	0.00	70	9.06	9.00	-70	34,542	-0.20%
2020/05/18	30	8.94	1	8.98	8.95	29	34,373	0.08%
2020/05/15	31	8.99	100	8.99	8.95	-69	34,217	-0.20%
2020/05/14	40	9.00	1	9.00	8.99	39	34,006	0.11%
2020/05/12	10	9.04	0	0.00	9.04	10	33,932	0.03%
2020/05/11	59	9.09	0	0.00	9.10	59	33,846	0.17%
2020/05/08	17	9.01	0.1	8.98	8.98	16.9	33,671	0.05%
2020/05/06	0	0.00	40	8.93	8.90	-40	33,670	-0.12%
2020/05/05	40	8.94	0	0.00	8.92	40	33,636	0.12%
2020/05/04	7	8.72	0	0.00	8.93	7	33,672	0.02%
2020/04/30	50	9.07	1	9.07	9.06	49	33,466	0.15%
2020/04/29	0	0.00	84.7	8.90	8.98	-84.7	33,376	-0.25%
2020/04/28	50	8.76	5	8.70	8.76	45	33,328	0.14%
2020/04/27	21	8.58	0	0.00	8.58	21	34,140	0.06%
2020/04/23	1	8.38	30	8.42	8.43	-29	34,060	-0.09%
2020/04/21	30	8.49	10	8.29	8.36	20	33,923	0.06%
2020/04/20	90	8.58	0	0.00	8.56	90	33,551	0.27%
2020/04/17	1	8.75	70	8.67	8.60	-69	33,599	-0.21%
2020/04/16	19	8.57	0	0.00	8.51	19	33,464	0.06%
2020/04/15	60	8.63	1	8.68	8.66	59	33,094	0.18%
2020/04/14	1	8.52	0	0.00	8.51	1	32,751	0.00%
2020/04/13	10	8.31	0	8.36	8.35	10	32,360	0.03%
2020/04/10	0.8	8.14	50	7.96	8.13	-49.2	31,789	-0.15%
2020/04/09	50	7.93	0	0.00	7.95	50	31,596	0.16%
2020/04/08	0	0.00	27	7.84	7.83	-27	31,500	-0.09%
2020/04/06	0	0.00	37	7.58	7.65	-37	31,416	-0.12%
2020/04/01	0	0.00	50	7.55	7.51	-50	31,248	-0.16%
2020/03/31	36	7.62	2	7.88	7.42	34	31,109	0.11%
2020/03/30	2.1	7.58	11	7.60	7.74	-8.9	30,327	-0.03%
2020/03/27	5	7.78	9	7.85	7.81	-4	30,076	-0.01%
2020/03/26	21	7.58	0	0.00	7.60	21	29,712	0.07%
2020/03/25	20	7.54	0	0.00	7.54	20	29,961	0.07%
2020/03/24	0	0.00	1	7.39	7.26	-1	29,536	0.00%
2020/03/20	116	7.38	0	0.00	7.35	116	29,208	0.40%	大買/鉅額交易
2020/03/19	32	7.21	252	7.21	6.90	-220	28,477	-0.77%	大賣/鉅額交易
2020/03/18	11	7.56	83	7.57	7.50	-72	27,654	-0.26%
2020/03/17	25	7.73	1	7.71	7.60	24	27,212	0.09%
2020/03/16	53	7.94	0	0.00	7.93	53	26,615	0.20%
2020/03/13	11	8.03	233	7.97	8.29	-222	26,174	-0.85%	大賣/鉅額交易
2020/03/12	27	8.62	51	8.73	8.56	-24	24,977	-0.10%
2020/03/11	32	8.95	0	0.00	8.97	32	24,337	0.13%
2020/03/10	0	0.00	6	8.99	9.00	-6	24,120	-0.02%
2020/03/09	30	9.05	0	0.00	9.03	30	23,767	0.13%
2020/03/06	15	9.24	0	0.00	9.18	15	23,205	0.06%
2020/03/05	0	0.00	2	9.37	9.36	-2	23,122	-0.01%
2020/03/04	0	9.26	40	9.20	9.26	-40	23,182	-0.17%
2020/03/03	2	9.15	0	0.00	9.17	2	23,128	0.01%
2020/03/02	42	9.08	9	9.11	9.10	33	23,074	0.14%
2020/02/27	3	9.18	0	0.00	9.16	3	23,444	0.01%
2020/02/25	10	9.24	0	0.00	9.24	10	23,013	0.04%
2020/02/24	0.9	9.30	0	0.00	9.30	0.9	23,082	0.00%
2020/02/21	20	9.36	0	0.00	9.36	20	22,923	0.09%
2020/02/20	0	0.00	1	9.42	9.41	-1	22,910	0.00%
2020/02/18	20	9.37	30	9.37	9.37	-10	22,971	-0.04%
2020/02/14	10	9.41	26	9.37	9.41	-16	23,340	-0.07%
2020/02/13	0.6	9.40	0	0.00	9.40	0.6	23,611	0.00%
2020/02/12	24	9.39	0	0.00	9.35	24	24,020	0.10%
2020/02/07	50	9.36	0	0.00	9.35	50	26,401	0.19%
2020/02/05	8	9.26	0	0.00	9.33	8	27,138	0.03%
2020/02/04	2	9.30	3	9.31	9.29	-1	27,028	0.00%
2020/02/03	0	0.00	11	9.15	9.23	-11	27,101	-0.04%
2020/01/31	55	9.35	15	9.32	9.29	40	26,842	0.15%
2020/01/30	10	9.30	817	9.37	9.26	-807	26,536	-3.04%	大賣/鉅額交易
2020/01/20	30	9.85	0	0.00	9.84	30	25,320	0.12%
2020/01/17	22	9.84	1	9.85	9.85	21	25,290	0.08%
2020/01/15	15.1	9.86	1	9.84	9.84	14.1	25,653	0.05%
2020/01/14	0	0.00	10	9.88	9.88	-10	25,665	-0.04%
2020/01/13	0	0.00	22	9.82	9.83	-22	25,487	-0.09%
2020/01/09	20	9.62	0	0.00	9.63	20	25,855	0.08%
2020/01/06	10	9.69	1	9.70	9.65	9	25,811	0.03%
2020/01/02	11	9.72	6.2	9.71	9.72	4.8	25,819	0.02%
2019/12/31	0	0.00	50	9.75	9.73	-50	25,702	-0.19%
2019/12/30	11	9.78	3	9.79	9.72	8	25,617	0.03%
2019/12/27	0	0.00	4.2	9.81	9.79	-4.2	25,536	-0.02%
2019/12/24	70	9.84	0	0.00	9.81	70	25,460	0.27%
2019/12/20	50	9.85	0	0.00	9.81	50	25,509	0.20%
2019/12/19	101	9.86	0	0.00	9.89	101	25,067	0.40%	大買/鉅額交易
2019/12/18	10	9.87	58	9.86	9.90	-48	24,854	-0.19%
2019/12/17	516	9.91	1	9.90	9.93	515	24,888	2.07%	大買/鉅額交易
2019/12/16	18	9.85	30	9.94	9.81	-12	24,640	-0.05%
2019/12/13	4	9.90	3	9.90	9.91	1	24,391	0.00%
2019/12/12	20	9.72	12.3	9.78	9.77	7.7	23,478	0.03%
2019/12/11	3	9.66	0	0.00	9.69	3	23,270	0.01%
2019/12/10	2	9.66	0	0.00	9.66	2	23,292	0.01%
2019/12/09	5	9.68	0	0.00	9.66	5	23,321	0.02%
2019/12/06	10	9.62	1	9.65	9.65	9	23,362	0.04%
2019/12/05	0	0.00	60	9.63	9.62	-60	23,280	-0.26%
2019/12/04	25	9.57	0	0.00	9.58	25	23,074	0.11%
2019/12/03	0	0.00	1	9.63	9.62	-1	22,973	0.00%
2019/12/02	11	9.65	25	9.65	9.66	-14	22,910	-0.06%
2019/11/28	15	9.82	0	0.00	9.80	15	22,477	0.07%
2019/11/27	0	0.00	1	9.88	9.82	-1	22,536	0.00%
2019/11/26	0	0.00	5	9.91	9.87	-5	22,388	-0.02%
2019/11/25	60	9.91	10	9.85	9.92	50	21,636	0.23%
2019/11/22	0	0.00	5	9.80	9.88	-5	22,022	-0.02%
2019/11/21	22	9.78	0	0.00	9.78	22	21,968	0.10%
2019/11/20	10	9.85	0	0.00	9.87	10	21,685	0.05%
2019/11/19	0	0.00	12	9.90	9.92	-12	21,566	-0.06%
2019/11/18	1	9.86	32	9.84	9.90	-31	21,519	-0.14%
2019/11/15	13	9.89	0	0.00	9.90	13	21,380	0.06%
2019/11/14	0	0.00	38	9.83	9.83	-38	21,305	-0.18%
2019/11/13	41	9.89	0	0.00	9.89	41	21,386	0.19%
2019/11/12	10	9.95	0	0.00	9.97	10	21,254	0.05%
2019/11/11	11	9.95	15	9.86	9.89	-4	21,061	-0.02%
2019/11/08	25	10.10	1	10.05	10.00	24	20,524	0.12%
2019/11/07	77	10.12	18	10.16	10.10	59	20,082	0.29%
2019/11/06	3.4	9.97	70	9.88	9.94	-66.6	18,601	-0.36%
2019/11/05	35	9.82	40	9.82	9.86	-5	18,098	-0.03%
2019/11/04	275	9.60	305	9.64	9.65	-30	17,590	-0.17%	大買/大賣/
2019/11/01	0	0.00	1	9.54	9.54	-1	17,576	-0.01%
2019/10/31	20	9.55	3	9.55	9.50	17	17,750	0.10%
2019/10/30	0	0.00	57	9.51	9.53	-57	17,597	-0.32%
2019/10/25	3	9.49	50	9.49	9.47	-47	17,436	-0.27%
2019/10/24	0	0.00	11	9.46	9.54	-11	17,336	-0.06%
2019/10/23	55	9.42	1	9.41	9.41	54	17,087	0.32%
2019/10/21	62	9.43	1	9.45	9.45	61	16,986	0.36%
2019/10/17	0	0.00	7	9.38	9.46	-7	16,469	-0.04%
2019/10/16	0	0.00	1	9.30	9.34	-1	16,019	-0.01%
2019/10/14	6	9.27	70	9.22	9.27	-64	16,051	-0.40%
2019/10/09	50	9.14	1	9.15	9.11	49	15,930	0.31%
2019/10/08	5.6	9.16	7	9.21	9.20	-1.4	15,837	-0.01%
2019/10/07	1	9.17	0	0.00	9.15	1	15,905	0.01%
2019/10/03	10	9.14	0	0.00	9.14	10	15,974	0.06%
2019/10/01	0	0.00	1	9.29	9.29	-1	15,899	-0.01%
2019/09/27	0	0.00	1	9.29	9.24	-1	16,020	-0.01%
2019/09/25	15	9.32	0	0.00	9.34	15	16,467	0.09%
2019/09/24	18	9.36	0	0.00	9.37	18	16,455	0.11%
2019/09/20	25	9.39	0	0.00	9.37	25	16,873	0.15%
2019/09/19	25	9.40	2	9.42	9.42	23	16,626	0.14%
2019/09/18	10	9.43	0	0.00	9.42	10	16,719	0.06%
2019/09/17	20	9.40	0	0.00	9.45	20	16,676	0.12%
2019/09/12	1	9.45	54	9.43	9.44	-53	16,974	-0.31%
2019/09/11	0	0.00	60	9.40	9.40	-60	17,073	-0.35%
2019/09/10	0	0.00	5.6	9.36	9.39	-5.6	16,977	-0.03%
2019/09/09	3	9.32	0	0.00	9.32	3	16,832	0.02%
2019/09/06	58	9.26	0	0.00	9.25	58	16,853	0.34%
2019/09/05	0	0.00	4	9.23	9.28	-4	16,910	-0.02%
2019/09/02	0	0.00	0.2	9.12	9.13	-0.2	16,980	0.00%
2019/08/30	0	0.00	9	9.02	9.09	-9	17,154	-0.05%
2019/08/29	34	8.99	0	0.00	8.99	34	17,126	0.20%
2019/08/28	5	9.04	1	9.01	9.02	4	17,213	0.02%
2019/08/27	1	8.96	16.2	9.01	8.96	-15.2	17,343	-0.09%
2019/08/26	6	9.00	0	0.00	9.00	6	17,126	0.04%
2019/08/23	4	9.05	0.2	9.05	9.05	3.8	17,253	0.02%
2019/08/22	10	9.06	5	9.06	9.06	5	17,462	0.03%
2019/08/20	0	0.00	12	9.12	9.10	-12	19,305	-0.06%
2019/08/19	6	9.16	16	9.16	9.13	-10	19,450	-0.05%
2019/08/16	0	0.00	50	9.15	9.16	-50	19,725	-0.25%
2019/08/15	51	9.00	0	0.00	9.01	51	19,763	0.26%
2019/08/13	0	0.00	7	9.09	9.06	-7	20,299	-0.03%
2019/08/08	0	0.00	1	9.05	9.06	-1	20,972	0.00%
2019/08/07	22	8.99	1	8.99	8.99	21	21,188	0.10%
2019/08/06	0.7	9.07	4	8.96	9.02	-3.3	21,745	-0.02%
2019/08/05	11	9.07	2	9.07	9.08	9	21,641	0.04%
2019/08/02	5	9.13	0	0.00	9.15	5	21,731	0.02%
2019/08/01	51	9.21	0	0.00	9.22	51	22,011	0.23%
2019/07/25	2	9.26	0	0.00	9.25	2	22,706	0.01%
2019/07/23	6	9.27	0	0.00	9.26	6	23,066	0.03%
2019/07/19	1	9.39	19	9.37	9.32	-18	23,094	-0.08%
2019/07/18	2	9.34	0	0.00	9.33	2	23,137	0.01%
2019/07/17	2	9.36	0	0.00	9.37	2	23,174	0.01%
2019/07/16	3	9.37	3	9.37	9.43	0	22,952	0.00%
2019/07/15	2	9.40	0	0.00	9.40	2	22,868	0.01%
2019/07/12	0	0.00	0.1	9.41	9.41	-0.1	23,187	0.00%
2019/07/11	0	0.00	2	9.45	9.48	-2	23,178	-0.01%
2019/07/09	1	9.27	0	0.00	9.28	1	23,142	0.00%
2019/07/08	0	0.00	3	9.29	9.33	-3	23,172	-0.01%
2019/07/05	1	9.33	0	0.00	9.32	1	23,361	0.00%
2019/07/04	1	9.34	137	9.30	9.32	-136	23,841	-0.57%	大賣/鉅額交易
2019/07/03	38	9.50	3	9.55	9.50	35	23,813	0.15%
2019/07/02	50	9.51	0	9.51	9.55	50	23,719	0.21%
2019/07/01	30	9.51	6	9.54	9.50	24	23,633	0.10%
2019/06/27	50	9.50	0	0.00	9.50	50	23,736	0.21%
2019/06/26	5	9.47	14	9.49	9.50	-9	24,068	-0.04%
2019/06/25	6	9.47	0	0.00	9.54	6	24,332	0.02%
2019/06/24	2	9.48	0	0.00	9.53	2	24,293	0.01%
2019/06/21	2	9.44	0	0.00	9.46	2	24,438	0.01%
2019/06/20	2	9.47	17	9.50	9.50	-15	24,298	-0.06%
2019/06/19	0	0.00	10	9.44	9.47	-10	24,178	-0.04%
2019/06/18	22	9.35	13	9.33	9.36	9	24,121	0.04%
2019/06/17	2	9.33	0	0.00	9.31	2	24,248	0.01%
2019/06/14	6	9.34	10	9.27	9.27	-4	24,662	-0.02%
2019/06/13	2	9.28	10	9.30	9.27	-8	24,631	-0.03%
2019/06/11	1	9.48	4	9.48	9.43	-3	25,018	-0.01%
2019/06/10	10	9.51	3	9.53	9.53	7	24,867	0.03%
2019/06/06	0	0.00	37	9.41	9.45	-37	24,846	-0.15%
2019/06/05	38	9.36	0	0.00	9.33	38	24,822	0.15%
2019/06/04	0	9.30	0	0.00	9.30	0	24,760	0.00%
2019/06/03	0	0.00	3	9.22	9.25	-3	24,647	-0.01%
2019/05/31	1	9.28	0	0.00	9.30	1	24,643	0.00%
2019/05/29	4	9.10	0	0.00	9.10	4	24,505	0.02%
2019/05/27	7	9.18	20	9.23	9.23	-13	22,768	-0.06%
2019/05/23	0	0.00	2	9.15	9.20	-2	22,752	-0.01%
2019/05/21	8	9.40	7	9.42	9.42	1	22,425	0.00%
2019/05/20	2	9.12	0	0.00	9.16	2	21,915	0.01%
2019/05/17	10	9.04	0	0.00	9.05	10	21,729	0.05%
2019/05/16	1	9.11	0	0.00	9.03	1	21,397	0.00%
2019/05/14	11	9.25	2	9.25	9.21	9	21,090	0.04%
2019/05/10	2	9.51	0	0.00	9.48	2	20,290	0.01%
2019/05/09	13	9.54	5	9.62	9.50	8	20,104	0.04%
2019/05/08	0	0.00	1	9.66	9.65	-1	19,659	-0.01%
2019/05/07	17	9.78	0	0.00	9.75	17	19,271	0.09%
2019/05/03	0	0.00	19	9.91	9.92	-19	19,237	-0.10%
2019/05/02	5	9.92	10	9.93	9.91	-5	19,193	-0.03%
2019/04/30	15	9.93	10	9.94	9.95	5	18,925	0.03%
2019/04/25	12	9.97	0	0.00	9.96	12	18,460	0.07%
2019/04/24	30	10.00	0	0.00	9.97	30	18,421	0.16%
2019/04/22	0	0.00	5	10.00	9.99	-5	18,469	-0.03%
2019/04/17	2	10.05	5	10.00	10.00	-3	18,487	-0.02%
2019/04/15	2	10.00	0	0.00	10.00	2	18,479	0.01%
2019/04/12	0	0.00	1	10.05	10.10	-1	18,693	-0.01%
2019/04/11	2.2	10.10	20	10.10	10.05	-17.8	18,594	-0.10%
2019/04/10	21	10.10	0	0.00	10.05	21	18,387	0.11%
2019/04/09	3.8	10.04	0	0.00	10.05	3.8	17,940	0.02%
2019/04/03	20	10.05	5	10.05	10.10	15	17,470	0.09%
2019/04/02	0.3	10.05	2	10.15	10.05	-1.7	17,350	-0.01%
2019/04/01	8	10.05	1	10.15	10.05	7	17,227	0.04%
2019/03/29	5	10.30	3	10.27	10.30	2	16,867	0.01%
2019/03/28	0	10.10	0	0.00	10.15	0	16,524	0.00%
2019/03/27	2	10.10	50	10.05	10.05	-48	16,354	-0.29%
2019/03/26	0	0.00	25	10.06	10.10	-25	16,401	-0.15%
2019/03/25	1	10.05	0	0.00	10.00	1	16,538	0.01%
2019/03/22	20	10.15	0	0.00	10.20	20	16,380	0.12%
2019/03/21	0	0.00	30	10.20	10.20	-30	16,388	-0.18%
2019/03/20	60	10.15	0	0.00	10.20	60	16,230	0.37%
2019/03/19	4	10.20	18	10.16	10.15	-14	16,204	-0.09%
2019/03/18	10	10.00	69	10.05	10.10	-59	15,988	-0.37%
2019/03/14	36	9.99	0	0.00	9.95	36	15,711	0.23%
2019/03/13	0	0.00	41.6	9.99	10.00	-41.6	15,829	-0.26%
2019/03/12	0	0.00	5	9.97	9.99	-5	15,957	-0.03%
2019/03/11	1.1	9.95	0	0.00	9.90	1.1	16,141	0.01%
2019/03/08	1	9.92	0	0.00	9.92	1	16,271	0.01%
2019/03/07	3	9.95	2	9.93	9.95	1	17,306	0.01%
2019/03/06	0	0.00	0.1	9.93	9.91	-0.1	17,429	0.00%
2019/03/05	9	9.91	2	9.92	9.90	7	17,481	0.04%
2019/03/04	0	0.00	0.1	9.95	9.94	-0.1	17,435	0.00%
2019/02/26	5	9.99	0	0.00	9.97	5	17,387	0.03%
2019/02/22	7	9.96	0	0.00	9.99	7	17,440	0.04%
2019/02/21	0	10.00	0	0.00	10.00	0	17,543	0.00%
2019/02/20	1	9.97	0	0.00	10.00	1	17,636	0.01%
2019/02/19	5	9.95	0	0.00	9.97	5	17,617	0.03%
2019/02/18	1	9.93	0	0.00	9.92	1	17,706	0.01%
2019/02/15	2	9.94	0	0.00	9.86	2	17,768	0.01%
2019/02/14	1	9.90	0	0.00	9.86	1	17,845	0.01%
2019/02/13	6	9.88	0	0.00	9.94	6	17,924	0.03%
2019/02/11	4	9.97	0	0.00	9.91	4	18,096	0.02%
2019/01/30	0	9.98	0	0.00	9.98	0	18,161	0.00%
2019/01/29	0	9.96	0	0.00	10.00	0	17,936	0.00%
2019/01/28	0	9.96	0	0.00	9.97	0	17,944	0.00%
2019/01/25	0	9.97	0	0.00	9.97	0	18,010	0.00%
2019/01/22	0	9.90	0	0.00	9.90	0	18,200	0.00%
2019/01/21	2	9.96	20	9.94	9.95	-18	18,219	-0.10%
2019/01/18	0	9.89	1	9.86	9.91	-1	18,554	-0.01%
2019/01/16	0	9.90	0	0.00	9.91	0	19,767	0.00%
2019/01/15	0	9.92	0	0.00	9.93	0	20,161	0.00%
2019/01/11	0	9.91	0	0.00	9.91	0	20,775	0.00%
2019/01/08	2	9.69	0	0.00	9.70	2	21,596	0.01%
2019/01/07	0	9.73	0	0.00	9.75	0	22,042	0.00%
2018/12/27	0.1	9.72	6	9.70	9.76	-6	24,593	-0.02%
2018/12/26	0	0.00	20	9.64	9.61	-20	24,823	-0.08%
2018/12/24	0	0.00	1	9.76	9.76	-1	25,407	0.00%
2018/12/21	0.1	9.77	0	0.00	9.77	0.1	26,107	0.00%
2018/12/20	3	9.66	0	0.00	9.63	3	26,950	0.01%
2018/12/14	1	9.92	0	0.00	9.95	1	27,423	0.00%
2018/12/12	2	9.92	0	0.00	9.93	2	27,862	0.01%
2018/12/11	3	9.93	0	0.00	10.00	3	27,790	0.01%
2018/12/10	7	9.95	0	0.00	9.91	7	27,961	0.03%
2018/12/07	0	10.00	0	0.00	10.05	0	27,942	0.00%
2018/12/06	10	9.99	0	0.00	9.97	10	28,098	0.04%
2018/12/05	5	10.00	0	0.00	10.05	5	28,180	0.02%
2018/12/04	0.7	10.05	0	0.00	10.15	0.7	28,309	0.00%
2018/12/03	0	10.10	0	0.00	10.15	0	28,223	0.00%
2018/11/23	2	9.97	0	0.00	10.00	2	27,591	0.01%
2018/11/22	1	9.98	0	0.00	9.98	1	27,636	0.00%
2018/11/21	0	0.00	1	10.05	10.05	-1	27,569	0.00%
2018/11/20	11	10.00	0	0.00	10.00	11	27,449	0.04%
2018/11/19	0	10.05	0	0.00	10.05	0	27,427	0.00%
2018/11/16	0	0.00	12	10.06	10.10	-12	27,367	-0.04%
2018/11/14	1	10.00	0	0.00	10.00	1	27,296	0.00%
2018/11/13	1	9.90	0	0.00	10.00	1	27,466	0.00%
2018/11/12	0	0.00	20	10.00	10.05	-20	27,341	-0.07%
2018/11/09	10	10.00	0	0.00	10.10	10	27,378	0.04%
2018/11/07	1	9.99	0	0.00	10.10	1	27,310	0.00%
2018/11/01	3	9.87	0	0.00	9.90	3	27,817	0.01%
2018/10/31	1	9.88	0	0.00	9.93	1	27,948	0.00%
2018/10/30	0	0.00	11	9.74	9.76	-11	27,967	-0.04%
2018/10/26	10	9.48	6	9.52	9.55	4	28,463	0.01%
2018/10/25	11	9.54	6	9.53	9.51	5	28,360	0.02%
2018/10/24	39	9.81	5	9.76	9.76	34	27,969	0.12%
2018/10/23	7	9.94	0	0.00	9.94	7	27,462	0.03%
2018/10/22	10	9.99	0	0.00	10.05	10	27,152	0.04%
2018/10/19	0	0.00	5	9.99	10.00	-5	27,173	-0.02%
2018/10/18	9	10.08	0	0.00	10.10	9	27,036	0.03%
2018/10/16	2	10.20	10	10.20	10.20	-8	26,642	-0.03%
2018/10/15	27	10.16	0	0.00	10.25	27	26,525	0.10%
2018/10/12	33	10.20	0	0.00	10.35	33	26,253	0.13%
2018/10/11	4	10.13	5	10.15	10.20	-1	25,918	0.00%
2018/10/09	1	10.85	0	0.00	10.85	1	24,426	0.00%
2018/10/08	4	10.86	0	0.00	10.90	4	24,243	0.02%
2018/10/05	7	10.92	6	10.90	10.95	1	24,502	0.00%
2018/10/04	7	11.05	0	0.00	11.00	7	25,037	0.03%
2018/10/03	25	11.13	0	0.00	11.15	25	25,398	0.10%
2018/10/02	0	0.00	10	11.25	11.20	-10	26,319	-0.04%
2018/10/01	10	11.40	2	11.45	11.40	8	26,335	0.03%
2018/09/28	17	11.40	49.6	11.39	11.40	-32.6	26,474	-0.12%
2018/09/27	27	11.32	87	11.39	11.45	-60	26,475	-0.23%
2018/09/26	34	11.16	78.2	11.23	11.25	-44.2	25,767	-0.17%
2018/09/25	0	0.00	2	11.15	11.15	-2	26,034	-0.01%
2018/09/21	0	0.00	38	11.10	11.10	-38	26,434	-0.14%
2018/09/20	10	10.95	0	0.00	10.95	10	26,257	0.04%
2018/09/18	20	10.90	0	0.00	10.85	20	26,422	0.08%
2018/09/14	0	0.00	1	10.95	10.95	-1	26,638	0.00%
2018/09/12	20	10.85	0	0.00	10.80	20	26,327	0.08%
2018/09/11	2	10.80	0	0.00	10.80	2	26,318	0.01%
2018/09/10	2	10.73	2	10.70	10.75	0	26,532	0.00%
2018/09/07	1	10.80	0	0.00	10.80	1	27,267	0.00%
2018/09/06	12	10.72	0	0.00	10.80	12	27,401	0.04%
2018/09/05	23	10.84	0	0.00	10.80	23	27,301	0.08%
2018/08/31	1	11.00	1	11.05	11.10	0	27,395	0.00%
2018/08/30	3	11.00	0	0.00	10.95	3	27,363	0.01%
2018/08/29	1	11.05	1	11.10	11.10	0	27,484	0.00%
2018/08/28	0	0.00	1	11.05	11.05	-1	27,586	0.00%
2018/08/27	5	10.95	0	0.00	10.95	5	27,742	0.02%
2018/08/24	0	0.00	3	11.00	11.00	-3	27,819	-0.01%
2018/08/23	6	10.95	0	0.00	11.00	6	28,716	0.02%
2018/08/16	0	0.00	33	10.80	10.95	-33	29,858	-0.11%
2018/08/15	1	10.90	4.3	10.85	10.85	-3.3	29,768	-0.01%
2018/08/13	5	10.90	0	0.00	10.85	5	30,059	0.02%
2018/08/10	0.7	11.05	0	0.00	11.00	0.7	30,506	0.00%
2018/08/09	1	11.00	10	11.00	11.00	-9	30,503	-0.03%
2018/08/07	1	10.90	1	10.95	10.95	0	31,079	0.00%
2018/08/06	6	10.92	0	0.00	10.95	6	31,072	0.02%
2018/08/02	9	11.04	0	0.00	11.00	9	30,925	0.03%
2018/08/01	0	0.00	1	11.25	11.20	-1	30,827	0.00%
2018/07/31	10	11.10	11	11.13	11.20	-1	30,860	0.00%
2018/07/30	3	11.07	10	11.10	11.10	-7	30,818	-0.02%
2018/07/26	24	11.20	85	11.21	11.20	-61	31,232	-0.20%
2018/07/25	0	0.00	58	11.20	11.20	-58	31,808	-0.18%
2018/07/24	0	0.00	8	11.00	11.05	-8	31,884	-0.03%
2018/07/23	2	11.00	0	0.00	11.00	2	32,062	0.01%
2018/07/20	1.7	11.01	0	0.00	10.95	1.7	32,382	0.01%
2018/07/19	0	0.00	5	11.05	10.95	-5	32,873	-0.02%
2018/07/18	1.6	11.03	27.5	11.05	11.05	-25.9	33,703	-0.08%
2018/07/17	1	11.00	21	11.00	11.00	-20	35,203	-0.06%
2018/07/16	1	11.00	1	10.95	10.95	0	36,199	0.00%
2018/07/13	4	10.98	6	11.04	11.00	-2	36,553	-0.01%
2018/07/12	30	10.92	0	0.00	11.00	30	36,217	0.08%
2018/07/11	0	0.00	14	11.45	11.45	-14	35,542	-0.04%
2018/07/10	5	11.40	3.1	11.43	11.40	1.9	35,109	0.01%
2018/07/09	0	0.00	5	11.35	11.40	-5	34,338	-0.01%
2018/07/06	2	11.30	1	11.35	11.35	1	34,120	0.00%
2018/07/05	34	11.33	38.8	11.33	11.35	-4.8	34,131	-0.01%
2018/07/03	0	0.00	3	11.38	11.35	-3	34,469	-0.01%
2018/07/02	1	11.30	3	11.35	11.30	-2	34,037	-0.01%
2018/06/28	0.1	11.10	0	0.00	11.10	0.1	33,622	0.00%
2018/06/27	29	11.16	21	11.30	11.15	8	33,632	0.02%
2018/06/26	26	11.35	21	11.20	11.35	5	33,854	0.01%
2018/06/25	20.1	11.20	15.8	11.17	11.30	4.3	34,042	0.01%
2018/06/22	1	11.05	0	0.00	11.05	1	33,898	0.00%
2018/06/20	2	11.10	0	0.00	11.10	2	34,629	0.01%
2018/06/19	4	11.00	3	11.10	11.05	1	34,671	0.00%
2018/06/15	36	11.10	0	0.00	11.20	36	34,349	0.10%
2018/06/14	47	11.22	0	0.00	11.15	47	33,571	0.14%
2018/06/13	13	11.31	0	0.00	11.30	13	33,422	0.04%
2018/06/12	31	11.40	0	0.00	11.35	31	34,411	0.09%
2018/06/11	1	11.50	5	11.55	11.50	-4	34,449	-0.01%
2018/06/08	11	11.45	0	0.00	11.50	11	34,826	0.03%
2018/06/07	20	11.50	3	11.50	11.55	17	35,044	0.05%
2018/06/06	12	11.45	1.1	11.40	11.45	11	35,311	0.03%
2018/06/05	0	0.00	7	11.46	11.45	-7	35,361	-0.02%
2018/06/04	0	0.00	13	11.30	11.40	-13	35,276	-0.04%
2018/06/01	0	0.00	7	11.31	11.35	-7	35,316	-0.02%
2018/05/31	6	11.21	2	11.25	11.25	4	35,358	0.01%
2018/05/30	22	11.12	26	11.17	11.10	-4	34,748	-0.01%
2018/05/29	3	11.42	1.2	11.43	11.35	1.8	34,448	0.01%
2018/05/28	10	11.50	2	11.50	11.50	8	34,649	0.02%
2018/05/25	1	11.50	40	11.55	11.55	-39	34,981	-0.11%
2018/05/24	0	0.00	2	11.50	11.50	-2	35,263	-0.01%
2018/05/23	14	11.45	0.2	11.40	11.40	13.8	36,062	0.04%
2018/05/22	50	11.50	0	0.00	11.50	50	36,335	0.14%
2018/05/21	6	11.65	0	0.00	11.65	6	36,840	0.02%
2018/05/18	4	11.48	94	11.53	11.55	-90	37,681	-0.24%
2018/05/17	1	11.35	31	11.47	11.35	-30	37,469	-0.08%
2018/05/16	3	11.35	2	11.30	11.40	1	37,483	0.00%
2018/05/15	0	0.00	4	11.25	11.20	-4	37,668	-0.01%
2018/05/14	17	11.22	0	0.00	11.20	17	39,051	0.04%
2018/05/11	1	11.10	12	11.14	11.20	-11	39,321	-0.03%
2018/05/10	5	11.10	2,466.7	11.10	11.10	-2,461.7	39,292	-6.26%	大賣/鉅額交易
2018/05/08	0	0.00	45	11.05	11.05	-45	39,516	-0.11%
2018/05/07	0	0.00	0.4	10.95	10.95	-0.4	39,532	0.00%
2018/05/04	5	10.95	2	11.05	10.90	3	39,535	0.01%
2018/05/02	15	11.15	5	11.15	11.05	10	39,779	0.03%
2018/04/30	0	0.00	2	11.13	11.25	-2	39,665	-0.01%
2018/04/27	0	0.00	14	10.97	11.00	-14	40,057	-0.03%
2018/04/26	20	10.99	5	10.95	10.95	15	40,177	0.04%
2018/04/25	0	0.00	11	10.95	10.95	-11	40,096	-0.03%
2018/04/24	5	11.15	10	11.15	11.05	-5	40,102	-0.01%
2018/04/23	31	10.98	103.2	10.93	11.05	-72.2	39,666	-0.18%	大賣/
2018/04/20	5	10.70	34	10.67	10.75	-29	38,503	-0.08%
2018/04/19	4	10.55	5	10.60	10.60	-1	37,944	0.00%
2018/04/17	2	10.38	0	0.00	10.35	2	38,857	0.01%
2018/04/16	2	10.53	0	0.00	10.45	2	40,208	0.00%
2018/04/12	0	0.00	25	10.53	10.55	-25	41,261	-0.06%
2018/04/11	18	10.50	0	0.00	10.50	18	41,599	0.04%
2018/04/10	6	10.50	16	10.52	10.55	-10	41,464	-0.02%
2018/04/03	0	0.00	100.8	10.30	10.35	-100.8	40,782	-0.25%
2018/04/02	0	0.00	80	10.35	10.35	-80	40,644	-0.20%
2018/03/31	12	10.30	0	0.00	10.30	12	40,775	0.03%
2018/03/29	20	10.35	3	10.30	10.30	17	40,860	0.04%
2018/03/28	50	10.30	1	10.35	10.35	49	40,760	0.12%
2018/03/27	1	10.35	3	10.35	10.45	-2	40,705	0.00%
2018/03/26	15	10.25	4	10.30	10.30	11	40,869	0.03%
2018/03/23	15	10.30	0	0.00	10.35	15	41,661	0.04%
2018/03/22	0	10.45	7.8	10.45	10.45	-7.8	41,967	-0.02%
2018/03/21	0	0.00	13	10.50	10.45	-13	42,075	-0.03%
2018/03/20	2	10.50	1.5	10.50	10.50	0.5	42,484	0.00%
2018/03/16	1	10.55	2,146	10.49	10.65	-2,145	42,997	-4.99%	大賣/鉅額交易
2018/03/14	17	10.55	0	0.00	10.50	17	42,621	0.04%
2018/03/13	40	10.60	0	0.00	10.65	40	42,281	0.09%
2018/03/12	10	10.55	21	10.55	10.60	-11	42,230	-0.03%
2018/03/09	0	0.00	5	10.50	10.45	-5	42,381	-0.01%
2018/03/08	2	10.40	0	0.00	10.40	2	42,817	0.00%
2018/03/07	0	0.00	5	10.35	10.40	-5	43,672	-0.01%
2018/03/06	0	0.00	20	10.38	10.40	-20	44,019	-0.05%
2018/03/05	45	10.30	2	10.35	10.30	43	44,215	0.10%
2018/03/02	7	10.41	6	10.44	10.40	1	43,848	0.00%
2018/03/01	2	10.50	0	0.00	10.50	2	43,345	0.00%
2018/02/26	41	10.59	0	0.00	10.55	41	42,557	0.10%
2018/02/23	120	10.65	21	10.70	10.65	99	42,270	0.23%	大買/
2018/02/21	0	0.00	9	10.45	10.50	-9	42,642	-0.02%
2018/02/12	5	10.39	5	10.40	10.35	0	41,988	0.00%
2018/02/09	1	9.94	10	9.93	10.00	-9	40,886	-0.02%
2018/02/08	0.1	10.10	0	0.00	10.10	0.1	40,428	0.00%
2018/02/07	20	10.15	0	0.00	10.10	20	40,462	0.05%
2018/02/06	11	9.94	9	10.07	9.89	2	39,683	0.01%
2018/02/05	27	10.45	0	0.00	10.50	27	38,247	0.07%
2018/02/02	0	0.00	10	10.65	10.65	-10	37,800	-0.03%
2018/01/31	3	10.60	20	10.60	10.70	-17	37,516	-0.05%
2018/01/30	5	10.75	5	10.70	10.70	0	37,117	0.00%
2018/01/29	20	10.75	0	0.00	10.75	20	36,855	0.05%
2018/01/25	11	10.70	0	0.00	10.80	11	36,219	0.03%
2018/01/24	0	0.00	0.6	10.70	10.75	-0.6	35,920	0.00%
2018/01/23	40	10.61	0	0.00	10.70	40	35,434	0.11%
2018/01/22	0	0.00	2	10.80	10.85	-2	34,580	-0.01%
2018/01/19	5	10.90	0	0.00	10.90	5	34,377	0.01%
2018/01/18	0	0.00	51	10.87	10.90	-51	33,891	-0.15%
2018/01/17	1	10.65	6	10.76	10.80	-5	33,208	-0.02%
2018/01/15	52	10.62	26.6	10.66	10.70	25.4	32,107	0.08%
2018/01/12	27	10.49	11	10.50	10.50	16	31,607	0.05%
2018/01/11	5	10.45	20	10.55	10.45	-15	31,135	-0.05%
2018/01/10	2,682	10.55	205	10.65	10.65	2,477	30,470	8.13%	大買/大賣/鉅額交易
2018/01/09	1	10.35	41	10.44	10.40	-40	29,098	-0.14%
2018/01/08	22	10.31	2	10.40	10.35	20	28,502	0.07%
2018/01/05	20	10.15	5	10.20	10.20	15	27,803	0.05%
2018/01/04	30	10.10	5	10.10	10.10	25	27,439	0.09%
2018/01/03	40	10.13	0.2	10.10	10.10	39.8	27,268	0.15%