新光金 (2888)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股▲0.48%
1339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	97	12.25	31	12.25	12.30	66	48,148	0.14%
2025/01/21	140	12.16	4.8	12.22	12.25	135.2	47,837	0.28%	大買/鉅額交易
2025/01/20	0	0.00	2.1	12.08	12.10	-2.1	47,347	0.00%
2025/01/17	0	0.00	6.5	12.05	12.05	-6.5	46,902	-0.01%
2025/01/16	0	0.00	33.9	12.01	12.05	-33.9	47,341	-0.07%
2025/01/15	0	0.00	2	11.90	11.95	-2	47,553	0.00%
2025/01/14	0	0.00	0.1	11.85	11.90	-0.1	48,025	0.00%
2025/01/13	0	0.00	31	11.80	11.80	-31	49,050	-0.06%
2025/01/10	0.1	11.90	0	0.00	11.90	0.1	49,289	0.00%
2025/01/09	120	12.10	1.5	12.08	12.05	118.5	51,416	0.23%	大買/鉅額交易
2025/01/08	80	11.95	10	11.95	12.00	70	53,882	0.13%
2025/01/07	10	11.90	0.5	11.95	12.00	9.5	55,416	0.02%
2025/01/06	0	0.00	1	11.90	11.95	-1	56,597	0.00%
2025/01/02	0	0.00	3.2	11.85	11.85	-3.2	61,126	-0.01%
2024/12/31	0	0.00	3	11.80	11.80	-3	64,009	0.00%
2024/12/30	0.3	11.90	4	11.89	11.85	-3.7	65,223	-0.01%
2024/12/27	0	0.00	11	11.90	11.85	-11	68,136	-0.02%
2024/12/25	0	0.00	1.1	11.80	11.85	-1.1	71,097	0.00%
2024/12/24	0	0.00	2	11.85	11.85	-2	73,363	0.00%
2024/12/23	1	11.80	6	11.75	11.85	-5	75,978	-0.01%
2024/12/20	0	0.00	3	11.70	11.60	-3	78,667	0.00%
2024/12/19	1	11.75	820.3	11.74	11.75	-819.3	84,460	-0.97%	大賣/鉅額交易
2024/12/18	0	0.00	81	11.90	11.90	-81	90,552	-0.09%
2024/12/16	21	11.95	10	11.94	11.95	11	105,978	0.01%
2024/12/13	0	0.00	2	11.90	11.95	-2	107,259	0.00%
2024/12/12	2	11.90	50	11.90	12.00	-48	109,150	-0.04%
2024/12/11	0	0.00	4	11.90	11.90	-4	115,461	0.00%
2024/12/10	0	0.00	64	11.92	11.95	-64	123,183	-0.05%
2024/12/09	1	11.90	519	11.95	12.00	-518	124,178	-0.42%	大賣/鉅額交易
2024/12/06	0	0.00	0.2	11.85	11.90	-0.2	127,503	0.00%
2024/12/05	26	11.85	14	11.83	11.90	12	130,457	0.01%
2024/12/04	560	11.81	13.8	11.81	11.85	546.2	136,035	0.40%	大買/鉅額交易
2024/12/03	0	0.00	1	11.70	11.75	-1	140,742	0.00%
2024/12/02	0	0.00	92	11.60	11.60	-92	144,207	-0.06%
2024/11/29	0	0.00	2	11.60	11.55	-2	145,702	0.00%
2024/11/28	8	11.65	0	11.65	11.70	8	147,505	0.01%
2024/11/27	10	11.80	10	11.78	11.75	0	150,017	0.00%
2024/11/26	0	0.00	1	11.80	11.85	-1	154,683	0.00%
2024/11/25	130	11.75	1.3	11.75	11.75	128.7	162,890	0.08%	大買/鉅額交易
2024/11/22	0	0.00	1.3	11.65	11.70	-1.3	186,597	0.00%
2024/11/21	0	0.00	44	11.55	11.65	-44	206,782	-0.02%
2024/11/20	0	0.00	21.4	11.55	11.60	-21.4	222,657	-0.01%
2024/11/19	45	11.56	1	11.55	11.60	44	233,184	0.02%
2024/11/18	24	11.40	0	0.00	11.45	24	236,834	0.01%
2024/11/14	7	11.20	3	11.20	11.20	4	239,757	0.00%
2024/11/13	0	0.00	40	11.25	11.25	-40	240,975	-0.02%
2024/11/12	4	11.29	0	0.00	11.30	4	242,180	0.00%
2024/11/11	0	0.00	10	11.40	11.40	-10	246,336	0.00%
2024/11/08	100	11.40	20	11.45	11.45	80	247,627	0.03%
2024/11/07	12.3	11.39	0	0.00	11.45	12.3	248,150	0.00%
2024/11/06	38	11.40	0	0.00	11.35	38	248,745	0.02%
2024/11/05	23	11.35	3	11.35	11.40	20	251,845	0.01%
2024/11/04	102	11.35	0	0.00	11.35	102	255,357	0.04%	大買/鉅額交易
2024/11/01	5	11.28	0	0.00	11.30	5	257,118	0.00%
2024/10/30	0	0.00	11.3	11.30	11.35	-11.3	257,422	0.00%
2024/10/29	0	0.00	10	11.30	11.35	-10	258,133	0.00%
2024/10/28	0	0.00	2	11.45	11.40	-2	258,788	0.00%
2024/10/25	78	11.40	3.5	11.41	11.45	74.5	260,453	0.03%
2024/10/24	11	11.35	29	11.35	11.35	-18	262,332	-0.01%
2024/10/23	5	11.45	102	11.40	11.40	-97	264,217	-0.04%	大賣/
2024/10/22	3	11.37	10	11.40	11.35	-7	267,100	0.00%
2024/10/21	6	11.48	13	11.49	11.50	-7	269,515	0.00%
2024/10/18	0	0.00	0	11.55	11.60	0	271,570	0.00%
2024/10/17	20	11.50	51	11.50	11.60	-31	272,304	-0.01%
2024/10/16	24	11.42	2	11.35	11.40	22	275,759	0.01%
2024/10/15	2	11.55	11	11.45	11.55	-9	276,652	0.00%
2024/10/14	41.1	11.75	52	11.71	11.75	-10.9	277,933	0.00%
2024/10/11	21	12.00	40	11.90	11.90	-19	281,849	-0.01%
2024/10/09	12	12.10	0	0.00	11.95	12	289,912	0.00%
2024/10/08	110	12.08	2.4	12.09	12.10	107.6	295,206	0.04%	大買/鉅額交易
2024/10/07	0.1	12.05	158.8	12.10	12.05	-158.7	294,238	-0.05%	大賣/鉅額交易
2024/10/04	21	12.00	40	12.05	12.10	-19	294,279	-0.01%
2024/10/01	8.2	11.97	2.9	11.93	11.90	5.3	293,979	0.00%
2024/09/30	0	0.00	105	12.01	12.05	-105	293,414	-0.04%	大賣/鉅額交易
2024/09/27	21	12.00	15.2	12.00	12.00	5.8	294,446	0.00%
2024/09/26	105	12.06	74	12.00	12.00	31	295,138	0.01%	大買/
2024/09/25	7	12.00	0	0.00	12.00	7	294,330	0.00%
2024/09/24	86	11.95	34	11.94	11.95	52	292,071	0.02%
2024/09/23	310.3	11.92	1,218.5	11.99	11.85	-908.2	289,749	-0.31%	大買/大賣/鉅額交易
2024/09/20	50.1	12.36	14	12.25	12.25	36.1	284,208	0.01%
2024/09/19	110	12.53	55.3	12.56	12.70	54.8	278,759	0.02%	大買/
2024/09/18	202.8	12.43	272.6	12.49	12.30	-69.8	277,709	-0.03%	大買/大賣/
2024/09/16	212	13.33	42.7	13.32	13.35	169.3	267,047	0.06%	大買/鉅額交易
2024/09/13	50	13.32	85	13.32	13.40	-35	267,474	-0.01%
2024/09/12	47	13.32	494	13.30	13.30	-447	267,123	-0.17%	大賣/鉅額交易
2024/09/11	91	13.32	539.3	13.36	13.50	-448.3	261,475	-0.17%	大賣/鉅額交易
2024/09/10	6	12.99	47.8	12.96	13.00	-41.8	254,130	-0.02%
2024/09/09	17	12.89	25.7	12.97	13.10	-8.7	253,586	0.00%
2024/09/06	2	12.95	56	12.90	12.95	-54	251,830	-0.02%
2024/09/05	386	13.06	86.1	13.02	12.95	299.9	250,336	0.12%	大買/鉅額交易
2024/09/04	5.1	12.87	16.4	12.80	12.80	-11.4	247,921	0.00%
2024/09/03	24	12.99	184	12.98	12.95	-160	243,251	-0.07%	大賣/鉅額交易
2024/09/02	63.2	12.92	134.1	12.94	12.95	-70.9	240,602	-0.03%	大賣/
2024/08/30	101	12.93	13	12.95	12.90	88	242,022	0.04%	大買/
2024/08/29	44	12.99	15	12.97	13.00	29	244,803	0.01%
2024/08/28	72	12.98	187.5	13.01	13.00	-115.5	247,574	-0.05%	大賣/鉅額交易
2024/08/27	368	13.00	428.2	12.94	12.90	-60.1	243,094	-0.02%	大買/大賣/
2024/08/26	1,149.2	13.09	653.6	13.15	13.00	495.6	235,655	0.21%	大買/大賣/鉅額交易
2024/08/23	452.4	11.99	1,002.8	12.01	12.45	-550.4	210,988	-0.26%	大買/大賣/鉅額交易
2024/08/21	595.7	12.39	332.2	12.37	12.45	263.5	190,283	0.14%	大買/大賣/鉅額交易
2024/08/20	125.5	11.55	54.9	11.53	11.80	70.6	174,213	0.04%	大買/
2024/08/19	138.6	11.14	16.7	11.08	11.10	122	163,049	0.07%	大買/鉅額交易
2024/08/16	21.1	10.79	28	10.81	10.85	-7	158,972	0.00%
2024/08/15	0.6	10.70	33.1	10.75	10.75	-32.5	156,658	-0.02%
2024/08/14	188.6	10.69	2.7	10.69	10.70	185.9	155,819	0.12%	大買/鉅額交易
2024/08/13	51	10.64	11.7	10.69	10.70	39.3	154,151	0.03%
2024/08/12	86.5	10.54	72.9	10.57	10.65	13.6	153,040	0.01%
2024/08/09	1	10.45	19.9	10.59	10.55	-18.9	148,916	-0.01%
2024/08/08	21	10.30	0	0.00	10.30	21	147,941	0.01%
2024/08/07	5	10.35	110	10.40	10.45	-105	147,577	-0.07%	大賣/鉅額交易
2024/08/06	29	10.26	22	10.21	10.20	7	147,643	0.00%
2024/08/05	86	10.40	50	10.51	10.15	36	145,686	0.02%
2024/08/02	0	0.00	31	10.85	11.00	-31	142,209	-0.02%
2024/08/01	2	10.80	2	10.90	10.95	0	140,593	0.00%
2024/07/31	50	10.80	5	10.80	10.85	45	141,850	0.03%
2024/07/30	15	10.68	48.8	10.54	10.75	-33.8	141,688	-0.02%
2024/07/29	31	10.75	35	10.66	10.65	-4	140,681	0.00%
2024/07/26	37	10.72	14	10.59	10.70	23	139,497	0.02%
2024/07/23	54	10.77	142	10.68	10.80	-88	139,545	-0.06%	大賣/
2024/07/22	68	10.59	72	10.46	10.50	-4	137,585	0.00%
2024/07/19	83	10.87	133	10.88	10.85	-50	134,224	-0.04%	大賣/
2024/07/18	23	11.23	9	11.25	11.25	14	131,405	0.01%
2024/07/17	38	11.51	58	11.49	11.45	-20	128,990	-0.02%
2024/07/16	244	11.50	155	11.39	11.45	89	127,568	0.07%	大買/大賣/
2024/07/15	82	11.78	58.5	11.72	11.75	23.5	123,689	0.02%
2024/07/12	41	12.03	313.7	12.03	11.95	-272.7	120,341	-0.23%	大賣/鉅額交易
2024/07/11	387	11.83	112	11.85	11.80	275	115,513	0.24%	大買/大賣/鉅額交易
2024/07/10	238	11.55	106.9	11.52	11.85	131.1	110,322	0.12%	大買/大賣/鉅額交易
2024/07/09	143	11.02	88.5	10.97	11.00	54.5	100,892	0.05%	大買/
2024/07/08	32	10.06	4	10.19	10.20	28	92,744	0.03%
2024/07/05	43	10.06	17	10.01	10.15	26	91,158	0.03%
2024/07/04	74	10.44	22.2	10.37	10.40	51.8	89,272	0.06%
2024/07/03	2	10.25	122	10.29	10.40	-120	88,204	-0.14%	大賣/鉅額交易
2024/07/02	12	9.92	72	10.00	10.10	-60	85,674	-0.07%
2024/07/01	22	9.97	43	9.98	9.96	-21	82,921	-0.03%
2024/06/28	0	0.00	22	9.82	9.84	-22	81,013	-0.03%
2024/06/27	0.1	9.61	26	9.61	9.62	-25.9	79,424	-0.03%
2024/06/26	79	9.70	12	9.72	9.67	67	79,007	0.08%
2024/06/25	5	9.73	20	9.77	9.80	-15	78,661	-0.02%
2024/06/24	6	9.79	25	9.83	9.80	-19	78,015	-0.02%
2024/06/21	104	9.90	110.5	9.82	9.82	-6.5	77,000	-0.01%	大買/大賣/
2024/06/20	147	9.69	15	9.72	9.65	132	73,537	0.18%	大買/鉅額交易
2024/06/19	13	9.77	58	9.70	9.71	-45	72,838	-0.06%
2024/06/18	102	9.43	70.7	9.46	9.65	31.3	71,503	0.04%	大買/
2024/06/17	35	9.40	42	9.43	9.42	-7	70,419	-0.01%
2024/06/14	13	9.39	51	9.36	9.43	-38	70,165	-0.05%
2024/06/13	40	9.35	17	9.33	9.28	23	69,784	0.03%
2024/06/12	9	9.32	74	9.35	9.42	-65	69,158	-0.09%
2024/06/11	70	9.65	37	9.67	9.60	33	67,568	0.05%
2024/06/07	17	9.79	57.5	9.80	9.73	-40.5	65,938	-0.06%
2024/06/06	5	9.36	2	9.34	9.38	3	62,407	0.00%
2024/06/05	89.2	9.35	67	9.34	9.28	22.2	61,846	0.04%
2024/06/04	69.1	9.47	2,036	9.40	9.35	-1,966.9	61,221	-3.21%	大賣/鉅額交易
2024/06/03	143	9.83	48.5	9.74	9.92	94.5	58,058	0.16%	大買/
2024/05/31	18	9.46	57.5	9.33	9.45	-39.5	53,299	-0.07%
2024/05/30	20	8.94	6	8.97	8.94	14	48,276	0.03%
2024/05/29	18	9.02	3	9.06	8.99	15	48,106	0.03%
2024/05/28	8	8.93	52	8.92	9.00	-44	46,982	-0.09%
2024/05/27	3	8.80	9	8.81	8.79	-6	46,765	-0.01%
2024/05/24	11	8.79	3	8.78	8.78	8	47,005	0.02%
2024/05/23	10	8.85	58	8.81	8.81	-48	46,982	-0.10%
2024/05/22	0	0.00	13.6	8.97	8.95	-13.6	46,707	-0.03%
2024/05/21	22	8.93	11	8.92	8.92	11	46,506	0.02%
2024/05/20	2	9.02	0	0.00	9.04	2	46,029	0.00%
2024/05/17	13	9.01	44	9.02	9.03	-31	45,859	-0.07%
2024/05/16	3	9.02	91	9.01	9.05	-88	45,805	-0.19%
2024/05/15	3	9.01	28	9.03	9.03	-25	45,680	-0.05%
2024/05/14	14	8.93	8	8.92	8.93	6	45,203	0.01%
2024/05/13	34	9.02	36	8.98	8.99	-2	44,780	0.00%
2024/05/10	5	9.03	46.1	8.98	9.07	-41.1	44,245	-0.09%
2024/05/09	63	9.02	20.1	9.15	8.86	42.9	43,059	0.10%
2024/05/08	64	8.85	40	8.86	8.93	24	41,563	0.06%
2024/05/07	19.4	8.82	1	8.93	8.84	18.4	41,016	0.04%
2024/05/06	4	8.96	36	8.95	8.95	-32	40,372	-0.08%
2024/05/03	41	8.79	5,051	8.67	8.66	-5,010	37,880	-13.23%	大賣/鉅額交易
2024/05/02	6	8.52	24	8.63	8.66	-18	36,918	-0.05%
2024/04/30	42	8.65	0	0.00	8.63	42	36,501	0.12%
2024/04/29	23	8.74	103	8.60	8.76	-80	35,706	-0.22%	大賣/
2024/04/26	6	8.36	40	8.36	8.35	-34	33,592	-0.10%
2024/04/25	52	8.33	5	8.29	8.35	47	33,729	0.14%
2024/04/24	12	8.39	31	8.40	8.39	-19	34,132	-0.06%
2024/04/23	2	8.29	6	8.36	8.37	-4	34,449	-0.01%
2024/04/22	6	8.16	36	8.22	8.26	-30	34,525	-0.09%
2024/04/19	35	8.09	0	0.00	8.07	35	34,855	0.10%
2024/04/18	1	8.18	13	8.17	8.22	-12	34,799	-0.03%
2024/04/17	0	0.00	17	8.09	8.12	-17	34,774	-0.05%
2024/04/16	30	8.07	2	8.05	8.05	28	34,753	0.08%
2024/04/15	32	8.22	0	0.00	8.19	32	34,260	0.09%
2024/04/12	3	8.26	14	8.28	8.26	-11	34,176	-0.03%
2024/04/11	9	8.35	62	8.37	8.36	-53	33,823	-0.16%
2024/04/10	21	8.40	10	8.40	8.39	11	33,514	0.03%
2024/04/09	0	0.00	3	8.13	8.16	-3	32,367	-0.01%
2024/04/08	34	8.03	2	8.03	8.03	32	31,914	0.10%
2024/04/03	1	8.05	0	0.00	8.03	1	31,801	0.00%
2024/04/02	7	8.07	100	8.09	8.07	-93	31,732	-0.29%
2024/04/01	0	0.00	2	8.13	8.12	-2	31,792	-0.01%
2024/03/28	8	8.08	50	8.06	8.06	-42	31,804	-0.13%
2024/03/27	5	8.11	5	8.13	8.12	0	31,321	0.00%
2024/03/25	0	0.00	51	8.09	8.08	-51	31,263	-0.16%
2024/03/22	1	8.10	0	0.00	8.13	1	31,364	0.00%
2024/03/21	202.1	8.12	14	8.10	8.17	188.1	31,149	0.60%	大買/鉅額交易
2024/03/20	25.2	8.07	57	8.06	8.03	-31.8	31,175	-0.10%
2024/03/19	31	8.16	12	8.12	8.12	19	30,743	0.06%
2024/03/18	0	0.00	2	8.25	8.25	-2	30,096	-0.01%
2024/03/15	0	0.00	10	8.34	8.38	-10	29,970	-0.03%
2024/03/14	5	8.40	13	8.42	8.42	-8	30,030	-0.03%
2024/03/12	12	8.30	0	0.00	8.31	12	29,552	0.04%
2024/03/11	2	8.20	3	8.26	8.25	-1	29,530	0.00%
2024/03/08	90	8.22	15	8.20	8.18	75	29,363	0.26%
2024/03/07	15	8.13	1	8.15	8.12	14	28,848	0.05%
2024/03/06	1	8.17	171	8.17	8.20	-170	28,842	-0.59%	大賣/鉅額交易
2024/03/05	66	8.13	3	8.19	8.10	63	28,944	0.22%
2024/03/04	7	8.19	30	8.21	8.18	-23	28,494	-0.08%
2024/03/01	34	8.27	0	0.00	8.22	34	28,151	0.12%
2024/02/29	26	8.24	10	8.23	8.29	16	28,403	0.06%
2024/02/27	23	8.28	10.1	8.25	8.25	12.9	28,829	0.04%
2024/02/26	125	8.31	0	0.00	8.31	125	28,398	0.44%	大買/鉅額交易
2024/02/23	50	8.35	0	0.00	8.33	50	28,338	0.18%
2024/02/22	22	8.39	0	0.00	8.41	22	28,649	0.08%
2024/02/21	30	8.39	21	8.39	8.39	9	28,704	0.03%
2024/02/20	12	8.40	0	0.00	8.41	12	28,700	0.04%
2024/02/19	10	8.35	6	8.44	8.47	4	28,765	0.01%
2024/02/16	7	8.31	17.2	8.30	8.30	-10.2	28,875	-0.04%
2024/02/15	32	8.36	43	8.36	8.33	-11	28,432	-0.04%
2024/02/05	6	8.38	0	0.00	8.41	6	28,268	0.02%
2024/02/01	0	0.00	10	8.46	8.48	-10	28,014	-0.04%
2024/01/31	6	8.47	1	8.46	8.40	5	27,929	0.02%