• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20622.6800.0022.65622,7040.03%
2025/01/17123.0000.0022.85122,7060.00%
2025/01/1600.00823.0022.90-822,736-0.04%
2025/01/151522.8000.0022.801522,7280.07%
2025/01/138.122.5500.0022.658.123,0080.04%
2025/01/105.122.7000.0022.655.122,8470.02%
2025/01/08422.8900.0022.90422,8630.02%
2025/01/073423.0000.0023.003422,7970.15%
2025/01/061723.1000.0023.051722,8930.07%
2024/12/310.123.0000.0022.900.123,2030.00%
2024/12/302023.5500.0023.152023,3020.09%
2024/12/2500.00123.4523.50-123,1100.00%
2024/12/240.123.4000.0023.650.123,0170.00%
2024/12/232023.152023.2023.40023,0440.00%
2024/12/17523.1300.0023.20522,4160.02%
2024/12/16223.6000.0023.30222,0350.01%
2024/12/13123.6000.0023.60121,7730.00%
2024/12/090.124.1000.0024.100.121,3220.00%
2024/12/0600.001524.4024.45-1521,132-0.07%
2024/12/0300.00324.0524.40-321,098-0.01%
2024/12/0200.00623.8324.00-620,802-0.03%
2024/11/2900.000.223.3023.25-0.220,3290.00%
2024/11/2800.00323.4723.55-320,352-0.01%
2024/11/2700.005.123.3023.10-5.120,386-0.02%
2024/11/20123.15123.2023.10019,8000.00%
2024/11/130.122.723.222.8622.85-3.118,855-0.02%
2024/11/12223.0000.0023.00218,7540.01%
2024/11/080.122.951.522.8822.75-1.418,598-0.01%
2024/11/070.222.9000.0022.750.218,9100.00%
2024/11/01222.432.322.5422.75-0.319,7920.00%
2024/10/303.322.8600.0023.003.319,6340.02%
2024/10/2800.00323.4023.15-319,589-0.02%
2024/10/23223.3500.0023.35220,4700.01%
2024/10/22123.5500.0023.65120,6460.00%
2024/10/16123.6000.0023.60120,9690.00%
2024/10/11423.4500.0023.45420,9320.02%
2024/10/09023.8500.0023.60020,8020.00%
2024/10/0700.003.124.0324.30-3.120,456-0.02%
2024/10/040.223.9000.0023.650.220,3330.00%
2024/09/270.124.100.124.3024.00019,8760.00%
2024/09/260.124.2500.0024.250.119,8930.00%
2024/09/251.123.8200.0024.001.119,7480.01%
2024/09/24324.0000.0024.20319,4320.02%
2024/09/20024.14324.1524.25-319,322-0.02%
2024/09/19023.7500.0023.85019,1530.00%
2024/09/16123.35023.4523.45119,7400.01%
2024/09/13223.3500.0023.35219,8740.01%
2024/09/1100.00123.9523.50-120,2470.00%
2024/09/0600.00323.5023.50-320,321-0.01%
2024/09/05123.4000.0023.35120,4530.00%
2024/09/03123.7000.0023.70120,4160.00%
2024/08/29223.8500.0023.75220,8440.01%
2024/08/28724.07224.1024.05520,9350.02%
2024/08/26124.4500.0024.40121,9690.00%
2024/08/23124.50124.5524.50022,1990.00%
2024/08/228.224.590.624.8024.557.522,2010.03%
2024/08/211126.8000.0026.701121,8860.05%
2024/08/200.226.9500.0027.000.221,9460.00%
2024/08/190.126.6500.0026.600.122,4250.00%
2024/08/162.126.52226.9026.950.122,8980.00%
2024/08/150.126.7000.0026.500.123,4280.00%
2024/08/140.127.1500.0026.950.124,4310.00%
2024/08/130.126.6600.0026.750.124,9930.00%
2024/08/120.226.50126.6026.65-0.824,9360.00%
2024/08/09226.03126.0026.15125,0650.00%
2024/08/075.324.9200.0025.605.324,7480.02%
2024/08/062024.752025.1025.10024,7920.00%
2024/08/050.324.252624.6924.60-25.724,639-0.10%
2024/07/31026.2500.0026.60024,0040.00%
2024/07/3000.00625.4526.25-623,820-0.03%
2024/07/29125.95226.1026.15-123,6090.00%
2024/07/22126.00226.4826.30-123,2440.00%
2024/07/19126.1500.0026.60123,0980.00%
2024/07/17226.9000.0026.80223,0910.01%
2024/07/1600.00227.1026.95-223,065-0.01%
2024/07/1100.001026.5526.55-1023,515-0.04%
2024/07/10126.3000.0026.40123,7600.00%
2024/07/052.226.6000.0026.402.224,1190.01%
2024/07/0200.00126.1026.10-124,7390.00%
2024/07/010.325.75125.6025.75-0.724,7160.00%
2024/06/2800.00125.4025.40-124,7060.00%
2024/06/27225.08825.0825.25-624,689-0.02%
2024/06/26125.6500.0025.45124,5270.00%
2024/06/25525.7000.0025.90524,4460.02%
2024/06/24525.40125.4025.40424,2590.02%
2024/06/2114.925.453.725.4725.5011.324,6200.05%
2024/06/2000.001224.8925.15-1224,232-0.05%
2024/06/1900.001924.7624.80-1924,266-0.08%
2024/06/1800.001.124.2224.70-1.124,2840.00%
2024/06/1400.000.524.0024.10-0.524,2540.00%
2024/06/1100.000.323.6023.60-0.324,7310.00%
2024/06/07423.3000.0023.50424,6570.02%
2024/06/06123.25223.3323.35-124,6080.00%
2024/06/05023.1000.0023.05024,5520.00%
2024/06/04222.9000.0023.10224,5480.01%
2024/06/031.122.97323.2523.25-1.924,300-0.01%
2024/05/31322.90323.0323.05023,9980.00%
2024/05/30322.6500.0022.75323,1830.01%
2024/05/29322.87823.0422.75-522,799-0.02%
2024/05/28123.4500.0023.35122,3390.00%
2024/05/27122.859.223.3523.50-8.222,357-0.04%
2024/05/2400.00123.1523.05-121,9620.00%
2024/05/23522.7200.0022.75521,6790.02%
2024/05/221.222.8200.0022.701.221,0240.01%
2024/05/2115.523.080.223.0523.0015.320,4690.07%
2024/05/201023.56123.7523.85919,7910.05%
2024/05/171023.1712.223.1323.15-2.218,795-0.01%
2024/05/16122.80722.8022.90-618,164-0.03%
2024/05/1500.002022.7722.55-2018,109-0.11%
2024/05/14222.4500.0022.45218,0220.01%
2024/05/13022.9700.0023.05017,9470.00%
2024/05/10022.853.422.8822.95-3.417,890-0.02%
2024/05/09122.3000.0022.35117,7440.01%
2024/05/081.122.6500.0022.701.117,6040.01%
2024/05/070.222.80222.7322.75-1.817,616-0.01%
2024/05/062.222.38522.6922.75-2.817,443-0.02%
2024/05/03222.2300.0022.05217,1590.01%
2024/05/0200.00122.2522.15-117,079-0.01%
2024/04/3000.00122.0521.95-116,847-0.01%
2024/04/2900.00121.9521.95-116,702-0.01%
2024/04/241.221.4100.0021.451.216,3810.01%
2024/04/2300.00621.9521.80-616,347-0.04%
2024/04/19121.20221.2821.20-116,406-0.01%
2024/04/1800.00421.6521.65-416,078-0.02%
2024/04/1700.00121.6021.55-115,985-0.01%
2024/04/16321.3800.0021.25315,8320.02%
2024/04/1500.00121.9521.80-115,644-0.01%
2024/04/11021.9500.0021.95015,5080.00%
2024/04/090.221.45121.5521.50-0.815,317-0.01%
2024/04/0300.001.421.1121.00-1.415,282-0.01%
2024/04/022.221.4000.0021.352.215,2410.01%
2024/04/010.221.5800.0021.500.215,3100.00%
2024/03/290.521.5800.0021.650.515,2600.00%
2024/03/28021.5000.0021.50015,1230.00%
2024/03/270.321.5700.0021.500.315,3000.00%
2024/03/260.121.701.121.6921.65-115,607-0.01%
2024/03/250.121.1000.0021.150.115,5280.00%
2024/03/220.121.2500.0021.150.115,9410.00%
2024/03/210.120.9500.0021.150.116,1660.00%
2024/03/201.220.7300.0020.651.216,4890.01%
2024/03/190.120.7500.0020.800.116,5850.00%
2024/03/181.120.8600.0020.951.116,6120.01%
2024/03/15121.351021.1521.35-916,667-0.05%
2024/03/140.221.00120.8521.05-0.816,3610.00%
2024/03/130.120.6500.0020.700.116,1420.00%
2024/03/11020.3900.0020.25016,1550.00%
2024/03/06120.1510.320.1020.05-9.316,043-0.06%
2024/03/051020.00420.0520.00616,5720.04%
2024/03/010.920.0000.0019.950.916,8410.01%
2024/02/2900.00120.0020.10-116,944-0.01%
2024/02/2700.00219.9019.85-216,705-0.01%
2024/02/26219.75719.7519.80-516,629-0.03%
2024/02/23019.90419.8819.85-416,622-0.02%
2024/02/220.119.85219.9019.95-1.916,800-0.01%
2024/02/21219.7500.0019.90216,7540.01%
2024/02/201019.903.119.8319.90716,6740.04%
2024/02/19119.85119.7019.85016,7130.00%
2024/02/02219.3000.0019.35216,6450.01%
2024/02/012019.1500.0019.252016,6240.12%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－18天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－19天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章