健和興 (3003)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.1
漲跌
▲3.1
漲幅
+4.13%
成交量
2,375張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	78.25	78.10	-2	2,491	-0.08%
2024/11/20	1	74.60	0	0.00	74.60	1	2,467	0.04%
2024/11/19	0	0.00	11	75.00	75.20	-11	2,475	-0.44%
2024/11/18	1	75.50	1	74.40	74.10	0	2,477	0.00%
2024/11/15	3	75.70	0	0.00	75.50	3	2,486	0.12%
2024/11/14	2	80.60	3	77.70	78.00	-1	2,472	-0.04%
2024/11/13	6	80.53	12	81.68	82.00	-6	2,405	-0.25%
2024/11/12	1	79.10	0	0.00	77.20	1	2,225	0.04%
2024/11/11	1	74.10	2	77.70	81.50	-1	2,185	-0.05%
2024/11/08	1	74.40	0	0.00	74.40	1	2,146	0.05%
2024/11/07	0	0.00	3	76.37	76.40	-3	2,138	-0.14%
2024/11/06	2	75.45	0	0.00	74.90	2	2,140	0.09%
2024/10/30	1	74.20	0	0.00	75.90	1	2,194	0.05%
2024/10/25	1	77.60	0	0.00	77.60	1	2,152	0.05%
2024/10/23	2	77.55	0	0.00	78.20	2	2,140	0.09%
2024/10/22	2	77.80	0	0.00	77.50	2	2,128	0.09%
2024/10/21	1	80.40	1	80.60	80.00	0	2,101	0.00%
2024/10/14	1	80.50	0	0.00	81.00	1	2,096	0.05%
2024/10/09	0	0.00	1	82.40	81.80	-1	2,088	-0.05%
2024/10/07	1	84.20	0	0.00	84.00	1	2,066	0.05%
2024/09/26	0	0.00	15	92.05	91.20	-15	1,985	-0.76%
2024/09/25	2	97.90	2	97.45	95.00	0	1,926	0.00%
2024/09/23	4	99.40	3	98.07	96.10	1	1,862	0.05%
2024/09/20	3	98.37	0	0.00	98.30	3	1,794	0.17%
2024/09/19	1	95.00	6	94.28	95.40	-5	1,733	-0.29%
2024/09/18	10	96.61	0	0.00	96.50	10	1,699	0.59%
2024/09/16	8	99.30	0	0.00	98.60	8	1,657	0.48%
2024/09/10	0	0.00	22	94.65	95.40	-22	1,457	-1.51%
2024/09/09	2	96.00	0	0.00	97.90	2	1,288	0.16%
2024/09/06	2	96.20	1	97.40	96.40	1	1,242	0.08%
2024/09/05	2	93.30	0	0.00	93.10	2	1,117	0.18%
2024/09/04	1	91.40	0	0.00	91.20	1	1,078	0.09%
2024/09/03	2	93.00	0	0.00	93.90	2	1,039	0.19%
2024/09/02	2	95.70	1	95.10	92.90	1	990	0.10%
2024/08/30	3	89.87	0	0.00	89.40	3	880	0.34%
2024/08/29	11	89.56	5.1	88.27	90.40	5.9	844	0.70%
2024/08/28	0	0.00	1	87.40	86.50	-1	794	-0.13%
2024/08/20	0	0.00	3.1	84.40	84.20	-3.1	773	-0.39%
2024/08/16	0	0.00	0.1	85.30	85.00	-0.1	740	-0.01%
2024/08/15	0	0.00	0.1	83.80	84.10	-0.1	704	-0.01%
2024/08/13	0	0.00	1	83.30	82.50	-1	680	-0.15%
2024/08/12	4	82.58	15.1	82.80	82.50	-11.1	661	-1.68%
2024/08/02	0	0.00	0.1	80.00	79.10	-0.1	633	-0.02%
2024/07/15	0	0.00	1	79.30	79.50	-1	824	-0.12%
2024/07/05	0	0.00	1	76.20	76.10	-1	847	-0.12%
2024/07/02	0	0.00	11	74.39	74.20	-11	844	-1.30%
2024/07/01	1.1	75.09	0	0.00	74.50	1.1	844	0.12%
2024/06/27	1.1	74.71	0	0.00	74.60	1.1	846	0.13%
2024/06/26	0.1	75.90	0	0.00	76.00	0.1	843	0.01%
2024/06/19	0.2	76.83	0	0.00	76.60	0.2	839	0.02%
2024/06/06	0	0.00	0.1	80.00	79.50	-0.1	803	-0.01%
2024/06/05	0	0.00	0.1	81.00	80.50	-0.1	798	-0.01%
2024/06/04	0	0.00	0.1	80.50	80.70	-0.1	799	-0.01%
2024/05/30	0	0.00	3	81.90	80.90	-3	795	-0.38%
2024/05/24	0	0.00	0.4	78.81	80.70	-0.4	742	-0.05%
2024/05/20	0	0.00	1	79.70	79.80	-1	719	-0.14%
2024/05/17	0	0.00	5	77.80	77.80	-5	700	-0.71%
2024/05/14	11	79.60	0	0.00	79.50	11	687	1.60%
2024/05/09	0	0.00	2	79.40	79.00	-2	653	-0.31%
2024/05/02	0	0.00	1	75.20	76.00	-1	553	-0.18%
2024/04/25	0	0.00	2	72.30	71.80	-2	431	-0.46%
2024/04/24	2	71.60	3	71.90	71.80	-1	426	-0.23%
2024/04/22	5	72.24	0	0.00	72.00	5	413	1.21%
2024/04/08	1	67.80	0	0.00	67.70	1	290	0.34%
2024/04/01	0	0.00	6	70.52	70.70	-6	286	-2.10%
2024/03/25	0	0.00	1	71.10	70.50	-1	279	-0.36%
2024/03/12	0	0.00	1	69.50	69.70	-1	291	-0.34%
2024/03/08	1	68.30	0	0.00	68.40	1	303	0.33%
2024/03/07	1	69.60	2	69.40	69.50	-1	299	-0.33%
2024/02/27	0	0.00	1	71.50	70.70	-1	291	-0.34%
2024/02/19	0	0.00	1	73.00	72.50	-1	277	-0.36%
2024/02/16	0	0.00	1	71.70	72.30	-1	264	-0.38%
2024/02/01	0	0.00	1	68.70	68.70	-1	246	-0.41%
2024/01/22	1	68.70	0	0.00	68.50	1	261	0.38%
2024/01/12	1	69.60	0	0.00	69.60	1	272	0.37%
2024/01/08	2	71.00	0	0.00	70.70	2	295	0.68%
2024/01/02	0	0.00	2	72.30	72.30	-2	308	-0.65%
2023/12/25	1	71.20	0	0.00	71.10	1	312	0.32%
2023/12/21	2	71.55	0	0.00	71.40	2	317	0.63%
2023/12/18	1	73.70	0	0.00	72.60	1	332	0.30%
2023/12/15	1	72.90	1	73.10	72.60	0	325	0.00%
2023/12/14	0	0.00	1	72.70	72.40	-1	328	-0.30%
2023/12/13	1	71.90	0	0.00	72.30	1	338	0.30%
2023/12/12	3	71.73	0	0.00	71.90	3	392	0.76%
2023/12/04	0	0.00	1	73.00	72.80	-1	427	-0.23%
2023/11/30	0	0.00	3	72.87	73.00	-3	441	-0.68%
2023/11/28	0	0.00	3	71.87	72.00	-3	451	-0.67%
2023/11/24	0	0.00	2	71.85	71.80	-2	474	-0.42%
2023/11/02	2	67.80	0	0.00	67.90	2	567	0.35%
2023/10/20	1	68.70	0	0.00	68.50	1	705	0.14%
2023/10/19	4	70.00	1	70.40	69.90	3	724	0.41%
2023/10/11	1	70.60	0	0.00	70.50	1	818	0.12%
2023/09/15	3	74.80	0	0.00	74.80	3	1,207	0.25%
2023/09/13	0	0.00	1	72.20	72.10	-1	1,179	-0.08%
2023/09/11	1	71.40	1	71.00	70.50	0	1,222	0.00%
2023/09/06	0	0.00	1	72.60	72.10	-1	1,539	-0.06%
2023/09/01	0	0.00	1	72.20	72.20	-1	1,838	-0.05%
2023/08/31	1	73.20	0	0.00	73.40	1	1,845	0.05%
2023/08/30	1	71.60	0	0.00	72.40	1	1,867	0.05%
2023/08/29	0.1	71.00	0	0.00	71.00	0.1	1,914	0.00%
2023/08/14	0.1	71.00	0	0.00	70.90	0.1	2,427	0.00%
2023/08/11	0.1	72.50	0	0.00	72.00	0.1	2,439	0.00%
2023/08/10	0.1	73.30	0	0.00	73.20	0.1	2,444	0.00%
2023/08/09	0.1	75.50	0	0.00	75.00	0.1	2,447	0.00%
2023/08/08	1	78.40	1	76.80	76.50	0	2,442	0.00%
2023/08/07	6	75.50	0	0.00	76.50	6	2,434	0.25%
2023/08/02	1.2	78.07	0	0.00	76.40	1.2	2,442	0.05%
2023/08/01	1.1	77.65	0	0.00	77.80	1.1	2,440	0.05%
2023/07/31	1.2	79.69	2	78.70	78.60	-0.9	2,444	-0.03%
2023/07/28	4	80.55	0	0.00	80.00	4	2,431	0.16%
2023/07/19	3	79.33	0	0.00	78.90	3	2,390	0.13%
2023/07/18	8	80.73	0	0.00	80.70	8	2,415	0.33%
2023/07/17	0	0.00	5	83.10	83.00	-5	2,458	-0.20%
2023/07/14	0	0.00	2	81.65	80.50	-2	2,508	-0.08%
2023/07/12	2	80.35	0	0.00	80.30	2	2,546	0.08%
2023/07/11	5	81.00	0	0.00	81.20	5	2,602	0.19%
2023/07/04	1	83.90	1	84.70	84.60	0	2,572	0.00%
2023/07/03	17	83.12	0	0.00	83.80	17	2,548	0.67%
2023/06/28	2	81.50	0	0.00	80.50	2	2,482	0.08%
2023/06/27	8	82.39	1	82.40	81.50	7	2,465	0.28%
2023/06/26	5	84.36	0	0.00	83.50	5	2,435	0.21%
2023/06/21	1	86.10	7	86.37	87.70	-6	2,370	-0.25%
2023/06/20	6	83.47	1	83.50	84.70	5	2,288	0.22%
2023/06/14	1	84.40	0	0.00	84.50	1	2,193	0.05%
2023/06/09	1	85.50	4	84.40	84.90	-3	1,871	-0.16%
2023/06/08	1	81.70	3	82.77	81.80	-2	1,754	-0.11%
2023/06/07	6	83.25	2	82.85	84.20	4	1,702	0.23%
2023/06/06	1	81.30	0	0.00	80.50	1	1,603	0.06%
2023/06/05	1	81.90	3	82.13	80.60	-2	1,604	-0.12%
2023/06/02	1	82.30	1	82.70	81.00	0	1,579	0.00%
2023/06/01	0	0.00	1	80.50	80.70	-1	1,520	-0.07%
2023/05/30	0	0.00	1	78.40	78.20	-1	1,469	-0.07%
2023/05/29	1	80.30	0	0.00	79.20	1	1,459	0.07%
2023/05/26	1	79.50	2	78.45	78.10	-1	1,429	-0.07%
2023/05/25	1	80.10	0	0.00	80.10	1	1,401	0.07%
2023/05/24	1	79.80	1	79.30	79.70	0	1,354	0.00%
2023/05/19	1	79.50	0	0.00	78.60	1	1,267	0.08%
2023/05/18	0	0.00	6	79.78	82.30	-6	1,118	-0.54%
2023/05/17	0	0.00	2	75.35	75.10	-2	976	-0.20%
2023/05/11	1	72.40	0	0.00	72.40	1	934	0.11%
2023/05/09	4	75.48	0	0.00	73.50	4	928	0.43%
2023/04/25	2	75.00	0	0.00	75.00	2	859	0.23%
2023/04/21	1	76.00	0	0.00	76.30	1	814	0.12%
2023/04/20	2	80.20	1	79.80	78.30	1	772	0.13%
2023/04/19	0	0.00	2	79.80	79.20	-2	709	-0.28%
2023/04/18	0	0.00	8	77.16	76.50	-8	612	-1.31%
2023/04/17	2	79.00	0	0.00	78.40	2	581	0.34%
2023/04/14	8	77.08	5	77.60	77.80	3	535	0.56%
2023/04/13	0	0.00	4	74.98	74.20	-4	452	-0.88%
2023/04/12	0	0.00	2	73.50	73.70	-2	406	-0.49%
2023/04/11	0	0.00	5	71.30	71.30	-5	391	-1.28%
2023/04/07	1	69.80	0	0.00	70.00	1	388	0.26%
2023/04/06	0	0.00	7	70.80	71.30	-7	383	-1.83%
2023/03/23	0	0.00	2	71.60	71.70	-2	379	-0.53%
2023/03/17	3	69.63	0	0.00	69.80	3	377	0.80%
2023/03/14	2	70.95	0	0.00	71.00	2	382	0.52%
2023/03/13	1	71.80	1	71.50	71.80	0	385	0.00%
2023/03/09	2	75.85	1	75.80	75.60	1	383	0.26%
2023/03/07	0	0.00	1	74.10	73.50	-1	344	-0.29%
2023/02/24	1	71.90	0	0.00	71.80	1	362	0.28%
2023/02/23	0	0.00	2	73.30	72.80	-2	360	-0.55%
2023/02/14	1	70.90	0	0.00	71.10	1	410	0.24%
2023/02/07	0	0.00	1	73.10	73.10	-1	437	-0.23%
2022/12/29	0	0.00	5	68.50	69.70	-5	554	-0.90%
2022/12/23	1	70.10	0	0.00	70.40	1	591	0.17%
2022/12/15	0	0.00	1	72.70	73.40	-1	658	-0.15%
2022/12/14	1	72.10	0	0.00	72.50	1	666	0.15%
2022/12/09	3	72.13	0	0.00	72.00	3	762	0.39%
2022/11/25	0	0.00	1	74.00	73.10	-1	856	-0.12%
2022/11/16	0	0.00	1	72.80	72.20	-1	1,103	-0.09%
2022/10/27	0	0.00	1	67.60	68.20	-1	1,370	-0.07%
2022/10/25	0	0.00	7	66.91	66.70	-7	1,398	-0.50%
2022/10/24	2	67.95	0	0.00	67.60	2	1,435	0.14%
2022/10/21	6	67.27	2	67.30	67.00	4	1,499	0.27%
2022/10/20	0	0.00	5	67.20	67.90	-5	1,539	-0.32%
2022/10/19	5	69.40	0	0.00	69.40	5	1,549	0.32%
2022/10/18	2	68.80	1	69.10	69.60	1	1,578	0.06%
2022/10/13	0	0.00	1	69.80	66.70	-1	1,736	-0.06%
2022/10/11	2	69.95	0	0.00	69.80	2	1,907	0.10%
2022/10/06	0	0.00	1	73.50	73.60	-1	1,942	-0.05%
2022/10/04	0	0.00	1	71.80	72.80	-1	1,940	-0.05%
2022/10/03	1	70.30	0	0.00	70.70	1	1,937	0.05%
2022/09/28	1	71.00	0	0.00	70.20	1	1,947	0.05%
2022/09/26	2	73.70	17	73.43	71.70	-15	1,948	-0.77%
2022/09/23	4	76.83	2	76.70	76.50	2	1,941	0.10%
2022/09/22	2	77.55	2	77.95	78.10	0	1,951	0.00%
2022/09/21	0	0.00	3	77.87	77.80	-3	1,956	-0.15%
2022/09/20	0	0.00	7	78.93	79.00	-7	1,955	-0.36%
2022/09/19	3	77.80	0	0.00	76.90	3	1,938	0.15%
2022/09/16	1	80.70	1	81.80	79.40	0	1,934	0.00%
2022/09/15	0	0.00	2	79.05	78.90	-2	1,887	-0.11%
2022/09/12	0	0.00	1	78.20	78.60	-1	1,893	-0.05%
2022/09/06	14	78.09	0	0.00	76.60	14	1,913	0.73%
2022/09/05	0	0.00	4	80.75	80.20	-4	1,871	-0.21%
2022/09/01	1	82.70	0	0.00	82.10	1	1,858	0.05%
2022/08/31	0	0.00	6	83.48	83.60	-6	1,845	-0.33%
2022/08/29	7	82.94	0	0.00	82.50	7	1,841	0.38%
2022/08/26	0	0.00	0.1	87.20	86.60	-0.1	1,785	-0.01%
2022/08/25	1	84.90	4	85.88	86.30	-3	1,696	-0.18%
2022/08/24	5	82.00	0	0.00	82.00	5	1,636	0.31%
2022/08/23	0	0.00	1	82.30	82.80	-1	1,652	-0.06%
2022/08/22	2	83.00	0	0.00	82.70	2	1,656	0.12%
2022/08/16	1	85.10	2	84.60	84.80	-1	1,622	-0.06%
2022/08/15	2	83.75	4	84.25	84.60	-2	1,585	-0.13%
2022/08/12	3	82.83	0	0.00	82.60	3	1,528	0.20%
2022/08/11	0	0.00	1	81.90	83.40	-1	1,512	-0.07%
2022/08/10	0	0.00	2	82.05	81.60	-2	1,509	-0.13%
2022/08/09	0	0.00	1	81.80	81.80	-1	1,524	-0.07%
2022/08/08	3	81.40	0	0.00	82.50	3	1,521	0.20%
2022/08/05	0	0.00	3	82.60	81.80	-3	1,507	-0.20%
2022/08/03	2	80.50	0	0.00	80.30	2	1,472	0.14%
2022/08/01	1	83.00	0	0.00	83.50	1	1,451	0.07%
2022/07/28	1	83.20	4	83.30	83.20	-3	1,409	-0.21%
2022/07/25	6	79.73	0	0.00	80.50	6	1,282	0.47%
2022/07/22	4	82.33	2	81.85	80.60	2	1,250	0.16%
2022/07/21	4	80.30	0	0.00	81.50	4	1,218	0.33%
2022/07/20	3	81.77	6	81.42	80.80	-3	1,169	-0.26%
2022/07/19	1	81.00	0	0.00	81.90	1	1,107	0.09%
2022/07/18	3	81.10	1.1	78.56	81.40	1.9	1,043	0.18%
2022/07/15	0	0.00	3	77.30	77.40	-3	939	-0.32%
2022/06/20	1	70.00	10	70.38	70.00	-9	1,137	-0.79%
2022/06/16	1	76.50	0	0.00	75.80	1	1,116	0.09%
2022/06/13	1	75.50	0	0.00	75.80	1	1,097	0.09%
2022/06/07	0	0.00	2	78.00	78.20	-2	1,087	-0.18%
2022/06/01	1	77.00	1	78.50	77.00	0	1,110	0.00%
2022/05/31	0	0.00	3	77.73	78.00	-3	1,105	-0.27%
2022/05/19	0	0.00	2	71.40	71.80	-2	1,302	-0.15%
2022/05/16	1	69.50	0	0.00	69.20	1	1,252	0.08%
2022/05/13	2	67.20	5	66.60	68.70	-3	1,243	-0.24%
2022/05/11	3	69.47	6	68.90	69.60	-3	1,217	-0.25%
2022/04/27	1	72.30	1	69.50	72.30	0	1,235	0.00%
2022/04/26	1	74.40	0	0.00	74.60	1	1,211	0.08%
2022/04/21	1	80.50	0	0.00	80.20	1	1,207	0.08%
2022/04/20	0.2	78.50	0	0.00	79.40	0.2	1,198	0.02%
2022/04/18	1	80.20	0	0.00	78.60	1	1,208	0.08%
2022/04/15	0	0.00	2	80.40	80.40	-2	1,212	-0.17%
2022/04/13	4	79.85	0	0.00	78.70	4	1,228	0.33%
2022/04/12	2	79.70	0	0.00	79.60	2	1,223	0.16%
2022/04/08	1	82.80	0	0.00	82.70	1	1,213	0.08%
2022/04/07	1	85.10	0	0.00	85.10	1	1,211	0.08%
2022/04/06	1	86.00	0	0.00	87.70	1	1,200	0.08%
2022/03/29	2	87.90	0	0.00	87.20	2	1,271	0.16%
2022/03/25	3	87.70	4	89.30	86.90	-1	1,184	-0.08%
2022/03/24	0	0.00	1	86.10	87.50	-1	1,100	-0.09%
2022/03/21	2	83.00	0	0.00	82.70	2	1,113	0.18%
2022/03/16	1	80.50	1	81.30	81.00	0	1,151	0.00%
2022/03/15	1	81.10	0	0.00	81.00	1	1,169	0.09%
2022/03/07	0	0.00	10	85.40	84.80	-10	1,223	-0.82%
2022/02/25	1	90.50	1	90.50	90.60	0	1,330	0.00%
2022/02/23	0	0.00	1	91.80	89.70	-1	1,352	-0.07%
2022/02/22	1	90.40	0	0.00	90.00	1	1,400	0.07%
2022/01/24	0	0.00	1	82.10	83.20	-1	2,724	-0.04%
2022/01/14	0	0.00	2	85.20	86.30	-2	3,773	-0.05%
2022/01/13	3	87.80	0	0.00	87.00	3	3,974	0.08%
2022/01/07	2	89.85	0	0.00	89.60	2	4,486	0.04%
2022/01/06	1	92.00	0	0.00	91.10	1	4,484	0.02%
2022/01/05	6	90.97	0	0.00	90.80	6	4,490	0.13%
2021/12/24	2	93.10	0	0.00	93.00	2	4,689	0.04%
2021/12/16	10	93.70	0	0.00	93.80	10	4,912	0.20%
2021/12/15	0	0.00	1	91.10	91.80	-1	4,935	-0.02%
2021/12/14	2	91.60	0	0.00	89.60	2	4,994	0.04%
2021/12/13	1	93.00	0	0.00	93.80	1	4,989	0.02%
2021/11/29	0	0.00	1	88.80	91.80	-1	5,632	-0.02%
2021/11/25	1	94.00	1	93.60	93.60	0	5,682	0.00%
2021/11/24	5	93.88	5	93.92	93.60	0	5,749	0.00%
2021/11/23	2	95.65	3	94.47	94.50	-1	5,933	-0.02%
2021/11/22	2	97.05	2	96.40	96.40	0	6,085	0.00%
2021/11/19	4	99.20	5	98.10	97.60	-1	6,495	-0.02%
2021/11/18	4	99.75	6	100.38	99.90	-2	6,829	-0.03%
2021/11/17	1	99.10	8	99.01	98.30	-7	6,955	-0.10%
2021/11/16	5	97.86	8	97.96	97.60	-3	6,985	-0.04%
2021/11/15	9	99.89	3	98.63	100.50	6	6,924	0.09%
2021/11/12	2	97.15	4	98.23	97.40	-2	6,955	-0.03%
2021/11/11	17	95.69	14	95.93	94.20	3	6,996	0.04%
2021/11/10	0	0.00	1	95.70	95.50	-1	7,004	-0.01%
2021/11/08	3	94.40	1	96.80	94.10	2	6,991	0.03%
2021/11/05	1	95.80	2	97.00	96.00	-1	6,994	-0.01%
2021/11/04	1	100.00	4	98.23	96.40	-3	6,983	-0.04%
2021/11/03	4	98.83	3	97.73	97.60	1	7,054	0.01%
2021/11/02	7	99.00	11	98.09	98.20	-4	7,103	-0.06%
2021/11/01	3	99.57	1	99.20	101.50	2	6,882	0.03%
2021/10/29	0	0.00	1	95.50	96.90	-1	6,737	-0.01%
2021/10/28	7	94.31	17	94.19	94.20	-10	6,634	-0.15%
2021/10/27	11	98.16	6	98.83	97.50	5	6,530	0.08%
2021/10/26	24	99.53	12	99.74	97.80	12	6,410	0.19%
2021/10/25	7	97.97	9	97.13	98.40	-2	6,101	-0.03%
2021/10/22	3	95.00	0	0.00	95.90	3	6,001	0.05%
2021/10/21	3	95.27	6	95.88	94.90	-3	5,997	-0.05%
2021/10/20	20	97.54	12	95.98	96.60	8	5,837	0.14%
2021/10/19	9	93.22	13	93.62	93.00	-4	5,619	-0.07%
2021/10/18	0.5	89.90	0	0.00	88.80	0.5	5,620	0.01%
2021/10/15	1	89.00	0	0.00	88.20	1	5,723	0.02%
2021/10/12	2	88.20	2	89.00	87.70	0	5,902	0.00%
2021/10/07	0	0.00	1	89.80	89.70	-1	6,080	-0.02%
2021/10/01	1	83.40	3	83.70	84.00	-2	6,721	-0.03%
2021/09/29	2	86.90	0	0.00	86.40	2	6,924	0.03%
2021/09/28	4	89.00	3	88.93	88.80	1	7,025	0.01%
2021/09/27	1	90.40	1	91.60	90.10	0	7,113	0.00%
2021/09/24	2	92.70	1	92.80	92.90	1	7,127	0.01%
2021/09/23	0	0.00	16	93.22	93.50	-16	7,123	-0.22%
2021/09/22	3	89.67	0	0.00	89.30	3	7,123	0.04%
2021/09/17	11	90.31	2	89.55	90.30	9	7,204	0.12%
2021/09/16	3	86.37	4	86.70	86.10	-1	7,370	-0.01%
2021/09/15	1	87.00	0	0.00	85.60	1	7,477	0.01%
2021/09/13	1	87.20	0	0.00	86.60	1	7,790	0.01%
2021/09/10	1	89.20	1	88.30	88.30	0	7,963	0.00%
2021/09/08	6	88.93	5	87.20	87.30	1	8,338	0.01%
2021/09/07	3	91.37	11.8	92.59	91.20	-8.8	8,332	-0.11%
2021/09/06	13.7	97.69	1	96.60	97.50	12.7	8,250	0.15%
2021/09/02	3	96.77	1	96.60	92.60	2	8,057	0.02%
2021/09/01	3	96.40	2	96.15	96.00	1	7,982	0.01%
2021/08/31	6.1	97.82	6	95.95	96.30	0.1	7,992	0.00%
2021/08/30	0.5	98.22	16	98.11	97.00	-15.5	8,003	-0.19%
2021/08/27	14	99.08	2	97.00	97.50	12	7,950	0.15%
2021/08/26	1	102.00	0	0.00	103.00	1	7,750	0.01%
2021/08/25	6	104.92	20	104.90	104.00	-14	7,591	-0.18%
2021/08/24	32	100.89	14	101.06	102.50	18	7,200	0.25%
2021/08/23	19	95.96	43	95.96	98.00	-24	6,866	-0.35%
2021/08/20	0	0.00	2	89.40	92.50	-2	6,756	-0.03%
2021/08/19	5	88.78	0	0.00	87.50	5	6,756	0.07%
2021/08/18	5	85.26	5	86.96	91.70	0	6,884	0.00%
2021/08/17	1	90.20	1	91.00	87.90	0	6,778	0.00%
2021/08/13	3	90.23	0	0.00	88.60	3	6,632	0.05%
2021/08/10	1	90.60	0	0.00	91.10	1	6,560	0.02%
2021/08/09	5	94.20	1	95.90	92.40	4	6,582	0.06%
2021/08/06	1	93.90	1	93.60	91.80	0	6,442	0.00%
2021/07/30	1	90.80	0	0.00	89.80	1	6,495	0.02%
2021/07/29	10	91.80	0	0.00	92.60	10	6,491	0.15%
2021/07/27	0	0.00	2	91.20	90.30	-2	6,507	-0.03%
2021/07/23	10	91.65	2	93.25	92.50	8	6,524	0.12%
2021/07/22	2	91.15	4	93.38	94.20	-2	6,497	-0.03%
2021/07/21	2	89.40	2	89.25	90.50	0	6,443	0.00%
2021/07/20	3	87.87	0	0.00	86.70	3	6,462	0.05%
2021/07/19	0.1	90.30	0	0.00	90.30	0.1	6,465	0.00%
2021/07/16	2	89.60	0	0.00	90.20	2	6,516	0.03%
2021/07/13	5	96.80	11	94.15	93.50	-6	6,591	-0.09%
2021/07/12	0	0.00	33	97.18	97.90	-33	6,350	-0.52%
2021/07/09	5	89.92	1	90.90	89.00	4	6,326	0.06%
2021/07/07	0	0.00	2	87.20	87.30	-2	6,379	-0.03%
2021/07/06	2	87.50	4	89.93	88.80	-2	6,515	-0.03%
2021/07/05	1	87.00	1	85.20	87.80	0	6,438	0.00%
2021/07/02	2	85.50	5	83.88	86.20	-3	6,500	-0.05%
2021/07/01	0	0.00	1	81.90	81.50	-1	6,690	-0.01%
2021/06/30	0	0.00	3	84.93	83.20	-3	6,737	-0.04%
2021/06/29	1	84.00	2	85.05	84.00	-1	6,752	-0.01%
2021/06/28	0	0.00	13	86.69	85.50	-13	6,672	-0.19%
2021/06/25	45	86.31	8	88.06	86.60	37	6,619	0.56%
2021/06/24	9	85.06	0	0.00	85.40	9	6,408	0.14%
2021/06/22	3	83.00	5	83.04	81.80	-2	6,205	-0.03%
2021/06/21	3	82.30	1	81.00	83.50	2	6,049	0.03%
2021/06/18	10	80.66	20	83.08	81.50	-10	5,942	-0.17%
2021/06/17	1	77.60	0	0.00	77.80	1	5,761	0.02%
2021/06/16	6	77.27	16	78.14	76.90	-10	5,735	-0.17%
2021/06/15	1	74.70	2	77.40	77.50	-1	5,772	-0.02%
2021/06/11	0	0.00	1	75.20	74.70	-1	5,727	-0.02%
2021/06/10	1	73.40	0	0.00	73.30	1	5,872	0.02%
2021/06/09	1	73.60	0	0.00	73.20	1	5,870	0.02%
2021/06/08	3	74.60	4	76.20	74.60	-1	5,857	-0.02%
2021/06/07	1	75.20	2	74.50	76.30	-1	5,820	-0.02%
2021/06/02	2	74.20	0	0.00	74.20	2	5,706	0.04%
2021/06/01	6	74.45	5	73.90	74.90	1	5,666	0.02%
2021/05/31	0	0.00	1	74.10	74.20	-1	5,624	-0.02%
2021/05/28	3	72.53	6	73.25	72.60	-3	5,546	-0.05%
2021/05/27	1	69.00	2	70.20	69.80	-1	5,451	-0.02%
2021/05/26	2	69.55	8	70.20	67.80	-6	5,361	-0.11%
2021/05/24	3	63.00	2	65.10	65.00	1	5,199	0.02%
2021/05/21	7	63.79	13	64.23	64.00	-6	5,230	-0.11%
2021/05/20	5	63.16	3	62.20	61.40	2	5,361	0.04%
2021/05/14	4	63.78	0	0.00	62.50	4	5,520	0.07%
2021/05/12	1	66.90	5	63.60	66.10	-4	5,467	-0.07%
2021/05/11	4	69.73	0	0.00	68.10	4	5,427	0.07%
2021/05/10	8	72.44	3	74.10	72.00	5	5,421	0.09%
2021/05/07	2	72.85	2	73.70	74.90	0	5,478	0.00%
2021/05/06	1	73.30	2	72.80	72.30	-1	5,521	-0.02%
2021/05/05	1	71.30	9	74.00	71.10	-8	5,611	-0.14%
2021/05/04	5	71.70	0	0.00	71.80	5	5,767	0.09%
2021/05/03	0	0.00	2	74.50	74.20	-2	5,790	-0.03%
2021/04/29	8	77.41	5	76.40	75.70	3	5,855	0.05%
2021/04/28	2	77.00	0	0.00	78.50	2	5,973	0.03%
2021/04/27	18	77.67	3	78.90	77.20	15	6,263	0.24%
2021/04/26	12	78.66	5	78.24	78.90	7	6,979	0.10%
2021/04/23	4	76.90	7	76.81	77.50	-3	7,193	-0.04%
2021/04/22	1	74.50	0	0.00	73.10	1	7,253	0.01%
2021/04/21	1	77.70	1	78.00	76.50	0	7,164	0.00%
2021/04/20	2	77.90	5	76.66	77.70	-3	7,088	-0.04%
2021/04/19	21	76.55	8	75.34	76.40	13	7,014	0.19%
2021/04/16	6	73.33	2	73.85	74.40	4	6,815	0.06%
2021/04/15	6	72.07	4	73.10	71.90	2	6,707	0.03%
2021/04/13	0	0.00	5	70.10	69.50	-5	6,467	-0.08%
2021/04/12	2	70.35	3	72.77	71.00	-1	6,414	-0.02%
2021/04/09	2	68.50	0	0.00	67.90	2	6,332	0.03%
2021/04/08	9	69.98	14	69.46	69.00	-5	6,434	-0.08%
2021/04/07	3	67.93	7	69.44	67.20	-4	6,355	-0.06%
2021/04/06	1	62.40	12	66.13	66.50	-11	6,081	-0.18%
2021/04/01	12	60.39	7	60.47	60.50	5	6,100	0.08%
2021/03/30	1	60.60	2	59.90	60.30	-1	6,138	-0.02%
2021/03/29	7	59.51	4	59.80	59.60	3	6,071	0.05%
2021/03/26	0	0.00	2	59.00	59.40	-2	6,038	-0.03%
2021/03/25	0	0.00	2	58.70	58.80	-2	6,013	-0.03%
2021/03/24	0	0.00	1	58.60	58.60	-1	5,953	-0.02%
2021/03/23	8	58.69	1	59.00	58.20	7	5,917	0.12%
2021/03/22	1	61.80	4	60.98	60.20	-3	5,817	-0.05%
2021/03/19	21	60.03	8	60.18	60.10	13	5,686	0.23%
2021/03/18	3	59.03	3	59.60	60.60	0	5,595	0.00%
2021/03/17	1	58.00	2	57.85	58.20	-1	5,471	-0.02%
2021/03/16	4	58.95	14	58.11	58.80	-10	5,433	-0.18%
2021/03/12	11	55.23	0	0.00	55.20	11	5,273	0.21%
2021/03/10	0	0.00	2	54.40	53.90	-2	5,240	-0.04%
2021/03/04	0	0.00	1	54.30	54.10	-1	5,258	-0.02%
2021/03/02	4	54.10	4	56.20	54.00	0	5,294	0.00%
2021/02/25	0	0.00	1	56.00	56.00	-1	5,309	-0.02%
2021/02/23	0	0.00	6	56.77	57.00	-6	5,341	-0.11%
2021/02/22	3	59.37	11	59.49	58.80	-8	5,289	-0.15%
2021/02/19	3	57.67	2	57.80	57.40	1	5,130	0.02%
2021/02/18	0	0.00	21	56.30	56.20	-21	5,046	-0.42%
2021/02/17	26	55.27	1	54.20	55.30	25	4,964	0.50%
2021/02/03	4	51.40	4	52.20	51.40	0	4,841	0.00%
2021/02/02	1	52.60	0	0.00	52.70	1	4,888	0.02%
2021/02/01	0	0.00	4	51.90	51.00	-4	4,848	-0.08%
2021/01/28	3	56.67	3	55.63	55.60	0	4,688	0.00%
2021/01/27	5	56.54	1	56.70	56.80	4	4,582	0.09%
2021/01/26	6	56.12	4	56.15	55.30	2	4,442	0.05%
2021/01/25	6	55.00	6	57.60	55.00	0	4,231	0.00%
2021/01/22	4	55.35	2	54.80	57.40	2	4,107	0.05%
2021/01/21	3	57.10	9	57.46	56.10	-6	3,967	-0.15%
2021/01/20	19	58.52	2	61.00	58.10	17	3,767	0.45%
2021/01/19	15	60.50	10	61.46	59.30	5	3,400	0.15%
2021/01/18	5	56.56	7	56.84	57.20	-2	2,591	-0.08%
2021/01/15	1	52.00	1	52.00	52.00	0	2,213	0.00%
2021/01/12	0	0.00	3	45.75	46.05	-3	1,997	-0.15%
2021/01/08	2	46.63	0	0.00	46.50	2	1,946	0.10%
2021/01/07	1	47.50	2	47.90	47.55	-1	1,912	-0.05%
2021/01/06	3	47.38	0	0.00	47.00	3	1,872	0.16%
2021/01/05	9	48.97	5	49.40	48.70	4	1,799	0.22%
2021/01/04	10	49.68	16	49.02	49.40	-6	1,749	-0.34%
2020/12/31	15	48.13	8	48.54	49.15	7	1,599	0.44%
2020/12/30	0	0.00	1	47.55	47.20	-1	1,403	-0.07%
2020/12/29	15	46.15	18	45.85	45.00	-3	1,275	-0.24%
2020/12/28	16	46.34	10	46.84	45.90	6	1,235	0.49%
2020/12/25	1	46.70	2	44.15	46.70	-1	1,091	-0.09%
2020/12/24	0	0.00	2	42.45	42.65	-2	952	-0.21%
2020/12/03	0	0.00	9	43.70	43.40	-9	891	-1.01%
2020/12/01	2	42.60	0	0.00	43.25	2	897	0.22%
2020/11/30	3	43.30	0	0.00	43.00	3	896	0.33%
2020/11/27	3	43.10	0	0.00	43.15	3	900	0.33%
2020/11/24	5	43.25	6	43.51	43.25	-1	980	-0.10%
2020/11/23	0	0.00	1	43.75	43.55	-1	949	-0.11%
2020/11/20	1	42.95	0	0.00	42.60	1	878	0.11%
2020/11/10	16	40.48	15	42.50	41.70	1	818	0.12%
2020/09/25	5	39.70	0	0.00	38.60	5	1,232	0.41%
2020/09/23	0	0.00	6	40.54	40.50	-6	1,391	-0.43%
2020/09/22	3	41.10	0	0.00	41.05	3	1,516	0.20%
2020/09/02	1	42.45	0	0.00	41.90	1	1,563	0.06%
2020/09/01	14	42.99	9	44.50	42.85	5	1,551	0.32%
2020/08/31	2	42.30	2	43.35	43.60	0	1,445	0.00%
2020/08/27	0	0.00	1	41.30	41.10	-1	1,413	-0.07%
2020/08/26	2	40.88	2	41.00	40.85	0	1,415	0.00%
2020/08/10	1	40.35	0	0.00	39.60	1	1,598	0.06%
2020/08/04	1	41.45	1	41.45	41.45	0	1,539	0.00%
2020/07/23	0	0.00	3	43.80	43.15	-3	1,542	-0.19%
2020/07/17	1	44.80	1	44.50	43.25	0	1,528	0.00%
2020/07/09	0	0.00	1	46.70	46.35	-1	1,572	-0.06%
2020/07/08	1	46.90	1	47.00	47.65	0	1,532	0.00%
2020/07/03	2	45.20	3	45.08	44.80	-1	1,365	-0.07%
2020/07/02	10	45.44	8	45.96	45.50	2	1,349	0.15%
2020/07/01	126	44.95	130	45.53	45.80	-4	1,203	-0.33%	大買/大賣/
2020/06/24	2	42.00	0	0.00	42.15	2	1,084	0.18%
2020/06/19	2	42.40	0	0.00	42.35	2	1,120	0.18%
2020/06/16	0	0.00	1	42.90	42.45	-1	1,120	-0.09%
2020/06/09	1	43.10	1	42.30	42.05	0	1,108	0.00%
2020/05/20	0	0.00	1	38.75	39.00	-1	810	-0.12%
2020/05/15	0	0.00	9	38.20	38.35	-9	785	-1.15%
2020/05/12	1	39.20	0	0.00	38.80	1	747	0.13%
2020/05/11	1	40.10	0	0.00	39.30	1	743	0.13%
2020/05/08	3	39.80	3	40.25	39.00	0	726	0.00%
2020/05/07	5	38.30	0	0.00	38.25	5	697	0.72%
2020/05/06	4	38.00	0	0.00	37.90	4	697	0.57%
2020/05/05	0	0.00	5	37.50	37.75	-5	698	-0.72%
2020/04/29	5	38.10	0	0.00	38.10	5	703	0.71%
2020/04/28	0	0.00	5	38.00	37.75	-5	711	-0.70%
2020/04/23	5	37.20	0	0.00	37.05	5	747	0.67%
2020/04/17	10	37.50	10	38.20	37.50	0	727	0.00%
2020/02/19	0	0.00	1	43.40	43.40	-1	895	-0.11%
2020/02/14	0	0.00	0.5	43.60	43.55	-0.5	930	-0.05%
2020/02/04	1	43.70	0	0.00	43.85	1	1,040	0.10%
2020/01/13	0	0.00	3	48.10	48.05	-3	1,511	-0.20%
2020/01/06	0	0.00	1	48.35	48.30	-1	1,806	-0.06%
2020/01/03	0	0.00	1	48.35	48.25	-1	1,817	-0.06%
2019/12/31	3	49.90	0	0.00	49.50	3	1,829	0.16%
2019/12/30	1	51.50	0	0.00	51.30	1	1,827	0.05%
2019/12/27	1.5	49.40	0	0.00	49.40	1.5	1,814	0.08%
2019/12/19	0	0.00	1	50.10	50.20	-1	1,998	-0.05%
2019/12/17	12	49.65	12	49.65	49.65	0	1,973	0.00%
2019/12/02	1	46.10	0	0.00	46.25	1	1,836	0.05%
2019/11/29	1	49.30	0	0.00	47.70	1	1,801	0.06%
2019/11/26	1	48.00	0	0.00	48.40	1	1,736	0.06%
2019/11/01	0	0.00	5	51.20	51.30	-5	1,553	-0.32%
2019/10/31	1	51.90	1	52.30	51.10	0	1,542	0.00%
2019/10/30	0	0.00	2	51.85	52.30	-2	1,468	-0.14%
2019/10/25	0	0.00	5	50.20	50.20	-5	1,347	-0.37%
2019/10/24	1	51.60	0	0.00	51.40	1	1,297	0.08%
2019/10/23	2	51.70	0	0.00	50.70	2	1,269	0.16%
2019/10/22	2	50.90	4	51.20	51.80	-2	1,196	-0.17%
2019/10/17	6	48.32	1	47.95	48.20	5	963	0.52%
2019/10/16	8	48.64	2	48.70	47.10	6	886	0.68%
2019/10/09	0	0.00	1	45.00	46.00	-1	677	-0.15%
2019/10/07	75	45.83	0	0.00	46.15	75	652	11.50%
2019/10/03	0	0.00	1	46.00	46.10	-1	645	-0.15%
2019/10/02	6	45.90	6	45.30	45.90	0	602	0.00%
2019/10/01	0	0.00	2	44.60	45.20	-2	506	-0.39%
2019/09/26	0	0.00	2	42.30	42.65	-2	416	-0.48%
2019/09/06	0	0.00	2	40.70	40.40	-2	437	-0.46%
2019/08/05	2	39.45	0	0.00	39.05	2	438	0.46%
2019/07/25	0	0.00	1	42.05	42.00	-1	470	-0.21%
2019/07/19	0	0.00	1	41.75	41.15	-1	478	-0.21%
2019/07/17	1	41.00	0	0.00	41.15	1	496	0.20%
2019/07/15	1	41.30	0	0.00	41.55	1	525	0.19%
2019/07/10	3	42.45	3	42.70	42.25	0	707	0.00%
2019/07/09	0	0.00	2	41.85	42.05	-2	697	-0.29%
2019/07/04	3	41.15	3	40.58	40.25	0	684	0.00%
2019/06/03	0	0.00	1	40.05	39.90	-1	885	-0.11%
2019/05/29	0	0.00	1	40.10	40.10	-1	913	-0.11%
2019/05/23	1	39.20	0	0.00	39.30	1	971	0.10%
2019/05/17	1	40.60	0	0.00	39.60	1	1,116	0.09%
2019/05/09	2	42.60	0	0.00	41.85	2	1,200	0.17%
2019/05/08	0	0.00	1	43.35	43.35	-1	1,193	-0.08%
2019/05/02	0	0.00	1	45.60	45.60	-1	1,197	-0.08%
2019/04/29	2	45.05	0	0.00	44.95	2	1,240	0.16%
2019/04/25	0	0.00	1	46.75	46.70	-1	1,295	-0.08%
2019/04/24	1	46.85	0	0.00	46.60	1	1,320	0.08%
2019/04/22	2	48.20	0	0.00	48.00	2	1,391	0.14%
2019/04/18	2	47.58	0	0.00	46.70	2	1,407	0.14%
2019/04/17	1	48.70	4	48.70	47.90	-3	1,381	-0.22%
2019/04/16	1	46.10	2	47.40	47.50	-1	1,295	-0.08%
2019/04/15	0	0.00	1	45.85	45.65	-1	1,216	-0.08%
2019/04/12	1	44.95	0	0.00	44.85	1	1,213	0.08%
2019/04/11	2	46.13	0	0.00	45.20	2	1,215	0.16%
2019/04/09	3	44.93	13	45.08	44.95	-10	1,218	-0.82%
2019/04/08	1	44.30	0	0.00	44.50	1	1,218	0.08%
2019/04/03	0	0.00	2	44.35	44.30	-2	1,241	-0.16%
2019/03/29	1	43.75	1	43.80	43.85	0	1,277	0.00%
2019/03/28	0	0.00	1	44.20	44.20	-1	1,272	-0.08%
2019/03/27	1	44.85	0	0.00	44.80	1	1,263	0.08%
2019/03/26	0	0.00	1	44.55	44.55	-1	1,264	-0.08%
2019/03/25	1	44.60	3	44.90	44.90	-2	1,257	-0.16%
2019/03/22	1	46.40	0	0.00	45.30	1	1,275	0.08%
2019/03/21	4	46.74	0	0.00	46.50	4	1,259	0.32%
2019/03/20	11	46.26	11	46.22	46.20	0	1,219	0.00%
2019/03/14	1	46.00	1	45.75	45.75	0	1,150	0.00%
2019/03/13	0	0.00	1	45.15	45.10	-1	1,142	-0.09%
2019/03/07	1	45.05	1	45.10	44.80	0	1,219	0.00%
2019/03/06	1	45.35	2	45.40	45.35	-1	1,261	-0.08%
2019/03/05	1	44.30	0	0.00	44.45	1	1,315	0.08%
2019/02/22	2	46.00	0	0.00	45.65	2	1,338	0.15%
2019/02/21	4	46.60	0	0.00	46.60	4	1,333	0.30%
2019/02/20	1	46.50	2	47.25	46.40	-1	1,302	-0.08%
2019/02/15	2	45.23	0	0.00	45.15	2	1,222	0.16%
2019/02/13	11	46.93	0	0.00	46.20	11	1,206	0.91%
2019/02/12	0	0.00	2	46.40	46.50	-2	1,167	-0.17%
2019/02/11	1	45.50	2	45.48	45.70	-1	1,142	-0.09%
2019/01/25	1	44.15	0	0.00	44.90	1	1,104	0.09%
2019/01/22	1	44.80	0	0.00	44.60	1	1,096	0.09%
2019/01/21	7	46.03	6	46.95	46.05	1	1,090	0.09%
2019/01/18	0	0.00	1	46.55	46.65	-1	1,079	-0.09%
2019/01/16	5	45.20	20	44.40	44.95	-15	1,020	-1.47%
2019/01/15	21	45.49	6	45.95	45.85	15	991	1.51%
2019/01/11	15	43.75	16	43.62	43.25	-1	904	-0.11%
2019/01/08	5	42.30	5	42.35	42.15	0	853	0.00%
2019/01/04	1	40.60	0	0.00	40.65	1	854	0.12%
2019/01/03	0	0.00	20	42.67	42.25	-20	866	-2.31%
2019/01/02	20	43.40	0	0.00	43.00	20	864	2.31%
2018/12/25	1	42.80	0	0.00	43.30	1	824	0.12%
2018/12/20	0	0.00	20	42.01	41.50	-20	845	-2.37%
2018/12/19	0	0.00	7	42.34	42.45	-7	842	-0.83%
2018/12/18	25	43.09	0	0.00	43.15	25	841	2.97%
2018/12/14	2	42.95	0	0.00	43.25	2	799	0.25%
2018/12/12	0	0.00	2	43.85	44.45	-2	784	-0.25%
2018/12/11	1	42.80	30	42.69	42.60	-29	773	-3.75%
2018/12/10	31	42.27	1	42.50	42.25	30	775	3.87%
2018/12/07	2	42.18	2	42.30	42.45	0	777	0.00%
2018/12/06	6	43.05	2	41.80	42.00	4	772	0.52%
2018/12/05	20	44.20	20	45.23	44.80	0	757	0.00%
2018/12/04	29	46.51	29	45.72	45.65	0	748	0.00%
2018/12/03	1	46.10	4	46.70	47.15	-3	739	-0.41%
2018/11/30	3	44.90	20	44.65	44.95	-17	709	-2.40%
2018/11/29	20	44.80	0	0.00	44.40	20	663	3.02%
2018/11/28	2	43.00	6	43.37	43.70	-4	613	-0.65%
2018/11/27	0	0.00	4	40.49	41.55	-4	551	-0.73%
2018/11/26	0	0.00	1	38.90	39.10	-1	521	-0.19%
2018/11/23	1	38.00	0	0.00	38.00	1	512	0.20%
2018/11/20	2	41.10	0	0.00	40.50	2	479	0.42%
2018/11/19	0	0.00	2	41.90	42.10	-2	467	-0.43%
2018/11/16	0	0.00	1	40.60	40.45	-1	450	-0.22%
2018/11/13	1	38.00	1	38.60	38.90	0	442	0.00%
2018/11/08	1	41.50	1	40.25	40.00	0	456	0.00%
2018/11/01	0	0.00	1	39.35	39.30	-1	505	-0.20%
2018/10/22	0	0.00	4	39.10	39.25	-4	586	-0.68%
2018/10/05	3	45.25	0	0.00	44.10	3	545	0.55%
2018/10/01	0	0.00	4	49.00	50.40	-4	495	-0.81%
2018/09/07	2	47.25	0	0.00	47.10	2	476	0.42%
2018/09/06	1	48.00	0	0.00	47.85	1	473	0.21%
2018/08/27	0	0.00	2	48.40	48.80	-2	511	-0.39%
2018/08/24	2	47.80	0	0.00	47.60	2	516	0.39%
2018/08/14	0	0.00	1	48.00	49.25	-1	511	-0.20%
2018/08/13	1	49.30	0	0.00	48.95	1	510	0.20%
2018/08/08	1	54.40	0	0.00	53.70	1	497	0.20%
2018/08/03	0	0.00	1	50.40	52.00	-1	416	-0.24%
2018/08/01	0	0.00	1	47.55	47.25	-1	353	-0.28%
2018/07/31	1	47.00	0	0.00	47.35	1	358	0.28%
2018/07/30	0	0.00	1	47.50	47.25	-1	356	-0.28%
2018/07/16	0	0.00	1	49.45	48.90	-1	401	-0.25%
2018/07/06	1	48.00	0	0.00	47.90	1	471	0.21%
2018/07/05	1	48.95	0	0.00	49.00	1	503	0.20%
2018/06/14	0	0.00	1	54.90	55.10	-1	520	-0.19%
2018/06/11	1	53.70	1	53.90	53.50	0	526	0.00%
2018/06/05	1	56.30	0	0.00	55.90	1	508	0.20%
2018/05/31	0	0.00	1	56.50	55.80	-1	509	-0.20%
2018/05/29	0	0.00	1	54.80	54.50	-1	509	-0.20%
2018/05/15	0	0.00	1	53.90	53.60	-1	673	-0.15%
2018/05/11	0	0.00	1	52.90	52.50	-1	725	-0.14%
2018/04/26	0	0.00	1	50.60	50.60	-1	807	-0.12%
2018/04/24	2	52.50	0	0.00	51.60	2	820	0.24%
2018/04/23	1	54.00	0	0.00	53.80	1	831	0.12%
2018/04/20	1	54.80	0	0.00	54.80	1	835	0.12%
2018/04/19	1	55.00	1	55.60	55.80	0	827	0.00%
2018/04/18	1	56.50	1	56.90	56.10	0	824	0.00%
2018/04/09	0	0.00	4	53.50	53.70	-4	822	-0.49%
2018/02/22	0	0.00	2	53.85	53.40	-2	1,313	-0.15%
2018/02/12	0	0.00	20	49.93	50.30	-20	1,319	-1.52%
2018/02/09	20	48.50	0	0.00	48.80	20	1,322	1.51%
2018/02/07	0	0.00	1	52.40	51.60	-1	1,324	-0.08%
2018/02/06	3	51.50	1	50.90	50.70	2	1,330	0.15%
2018/02/05	0	0.00	1	55.70	55.90	-1	1,310	-0.08%
2018/02/02	3	57.13	0	0.00	57.00	3	1,332	0.23%
2018/02/01	0	0.00	1	59.40	58.20	-1	1,351	-0.07%
2018/01/31	1	58.30	0	0.00	58.10	1	1,378	0.07%
2018/01/30	0	0.00	2	59.80	59.10	-2	1,396	-0.14%
2018/01/26	1	59.10	1	59.90	60.00	0	1,464	0.00%
2018/01/25	0	0.00	1	60.90	60.70	-1	1,474	-0.07%
2018/01/18	1	61.50	0	0.00	61.50	1	1,683	0.06%
2018/01/12	0	0.00	2	62.95	62.10	-2	2,462	-0.08%
2018/01/11	1	61.60	0	0.00	61.60	1	2,596	0.04%
2018/01/10	1	62.00	0	0.00	61.00	1	2,655	0.04%
2018/01/08	3	64.97	0	0.00	63.90	3	2,675	0.11%
2018/01/05	0	0.00	1	66.60	66.30	-1	2,680	-0.04%
2018/01/04	0	0.00	2	65.25	65.70	-2	2,675	-0.07%
2018/01/03	0	0.00	2	65.10	64.50	-2	2,682	-0.07%