信邦 (3023)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
287.0
漲跌
▲6.5
漲幅
+2.32%
成交量
918張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	288.50	0	0.00	291.00	10	925	1.08%
2024/05/06	0.1	290.50	0	0.00	287.00	0.1	936	0.01%
2024/04/25	0.1	281.00	0	0.00	280.00	0.1	938	0.01%
2024/04/19	0	0.00	1	283.00	279.00	-1	956	-0.10%
2024/04/18	0	0.00	0.2	274.50	275.00	-0.2	926	-0.02%
2024/04/17	0	0.00	2	271.00	271.00	-2	920	-0.22%
2024/04/08	1	280.00	0	0.00	281.00	1	919	0.11%
2024/04/02	0	0.00	1	286.00	286.00	-1	907	-0.11%
2024/03/27	0	0.00	10	273.00	272.50	-10	866	-1.15%
2024/03/26	3	285.00	0	277.50	278.50	3	858	0.35%
2024/03/21	0	0.00	2	269.50	275.00	-2	828	-0.24%
2024/03/20	1	261.50	0	0.00	261.50	1	817	0.12%
2024/03/08	0	0.00	1	267.00	266.50	-1	848	-0.12%
2024/03/06	1	264.50	0	264.50	264.50	1	834	0.12%
2024/03/05	0	0.00	0.1	267.00	265.50	-0.1	839	-0.01%
2024/03/04	1	268.00	0	0.00	268.00	1	841	0.12%
2024/03/01	0.1	264.50	0	0.00	266.00	0.1	821	0.01%
2024/02/29	10	264.75	0	264.50	258.50	10	808	1.24%
2024/02/22	0	256.00	0	0.00	255.50	0	773	0.00%
2024/02/20	0	0.00	0.1	257.50	255.50	-0.1	773	-0.01%
2024/02/19	0	0.00	0	261.00	259.00	0	779	0.00%
2024/01/30	1	259.00	0	0.00	259.00	1	755	0.13%
2024/01/10	0	0.00	1	274.00	276.00	-1	752	-0.13%
2024/01/03	0.1	288.00	0	0.00	285.00	0.1	742	0.01%
2023/12/28	0	300.00	0	0.00	300.50	0	723	0.00%
2023/12/20	0.1	295.00	0	0.00	295.00	0.1	737	0.01%
2023/12/15	0	0.00	2	301.50	301.00	-2	728	-0.27%
2023/12/14	2	294.50	0	0.00	294.50	2	712	0.28%
2023/12/07	0.1	287.78	0	0.00	286.00	0.1	648	0.01%
2023/10/30	0.1	285.50	0	0.00	286.00	0.1	498	0.01%
2023/10/17	2	328.00	0	326.50	327.00	2	680	0.29%
2023/08/10	0	0.00	0	318.50	314.00	0	775	-0.01%
2023/07/28	1	336.00	0	0.00	337.00	1	700	0.14%
2023/07/26	1.1	332.46	1	329.50	330.00	0.1	683	0.01%
2023/07/25	0	0.00	0	350.00	347.50	0	636	0.00%
2023/07/19	0	345.50	0	0.00	333.00	0	549	0.00%
2023/07/17	0	0.00	0.1	370.50	370.00	-0.1	489	-0.01%
2023/07/11	0	376.75	0	0.00	373.50	0	480	0.00%
2023/06/20	0	0.00	1	372.50	372.50	-1	526	-0.19%
2023/06/19	0	0.00	0	371.50	374.00	0	526	0.00%
2023/05/25	1	349.00	0	0.00	350.50	1	532	0.19%
2023/05/22	0	0.00	0.2	352.00	350.50	-0.2	538	-0.04%
2023/05/15	0	0.00	0	354.50	352.50	0	561	-0.01%
2023/04/27	0	0.00	0	337.50	337.50	0	635	0.00%
2023/04/20	0.2	335.70	0	0.00	331.00	0.2	608	0.03%
2023/04/10	0	0.00	0.9	338.64	337.50	-0.9	596	-0.14%
2023/04/06	0	329.50	0	0.00	335.00	0	587	0.00%
2023/03/31	0.1	342.50	0	0.00	342.00	0.1	567	0.02%
2023/03/30	0.1	337.00	0	0.00	340.50	0.1	561	0.02%
2023/03/29	0.2	323.54	0	0.00	324.50	0.2	529	0.04%
2023/03/24	0.1	313.75	1	314.00	314.00	-0.9	526	-0.17%
2023/03/23	0.1	310.00	0	0.00	310.50	0.1	531	0.01%
2023/03/10	0.2	300.33	0	0.00	296.00	0.2	546	0.03%
2023/03/09	0.1	312.00	0	0.00	310.00	0.1	549	0.01%
2023/03/08	0.1	300.50	0	0.00	303.00	0.1	536	0.01%
2023/03/07	0.1	301.47	0	0.00	300.50	0.1	535	0.02%
2023/03/06	0.1	299.59	0	0.00	298.50	0.1	537	0.01%
2023/03/03	1.1	298.77	0	0.00	297.00	1.1	538	0.20%
2023/02/09	0	0.00	1	314.00	313.50	-1	515	-0.19%
2023/02/08	1	304.00	1	311.50	308.00	0	512	0.00%
2023/02/06	1	310.00	0	0.00	306.50	1	498	0.20%
2023/01/11	2	285.25	2	286.00	286.00	0	531	0.00%
2022/12/21	0.1	274.50	0	0.00	274.00	0.1	662	0.02%
2022/11/08	0	0.00	0.1	268.00	268.00	-0.1	652	-0.02%
2022/10/31	0.1	249.50	0	0.00	250.50	0.1	661	0.02%
2022/10/13	0	0.00	0.1	285.00	285.00	-0.1	597	-0.02%
2022/09/15	0	0.00	0	280.50	282.50	0	482	-0.01%
2022/08/19	1	279.00	1	276.50	276.00	0	454	0.00%
2022/07/28	0	0.00	1	271.50	271.50	-1	405	-0.25%
2022/07/27	1	269.00	1	277.00	277.00	0	408	0.00%
2022/07/26	1	271.50	1	270.50	270.50	0	399	0.00%
2022/07/21	0	246.00	0	0.00	245.00	0	377	0.01%
2022/04/28	0	0.00	1	261.00	262.00	-1	545	-0.18%
2022/04/21	0	0.00	0.2	270.50	269.50	-0.2	510	-0.04%
2022/04/07	0	0.00	1	250.50	251.50	-1	500	-0.20%
2022/03/21	0	257.00	1	252.00	254.50	-1	673	-0.15%
2022/03/17	0	0.00	1	242.50	242.00	-1	707	-0.14%
2022/03/08	0	0.00	1	257.00	258.00	-1	699	-0.14%
2022/01/21	0	0.00	1	280.00	276.00	-1	691	-0.14%
2021/12/24	1	278.50	1	280.00	289.50	0	624	0.00%
2021/12/16	0	0.00	1	275.50	275.00	-1	577	-0.17%
2021/12/14	0	0.00	0.3	274.00	272.00	-0.3	580	-0.05%
2021/12/08	1	258.50	1	257.00	257.00	0	532	0.00%
2021/12/07	1	268.00	0	0.00	265.50	1	520	0.19%
2021/10/25	1	238.50	0	0.00	239.00	1	550	0.18%
2021/10/20	0	0.00	1	245.00	246.00	-1	575	-0.17%
2021/09/15	0	0.00	0.1	217.00	217.50	-0.1	549	-0.02%
2021/08/31	0	0.00	0.1	216.50	215.50	-0.1	523	-0.02%
2021/08/30	0.1	220.50	0	0.00	219.00	0.1	523	0.02%
2021/08/20	0	0.00	0.1	211.50	209.00	-0.1	509	-0.03%
2021/08/19	0	0.00	0.6	216.30	214.00	-0.6	511	-0.11%
2021/08/06	0	0.00	0	238.00	236.00	0	521	0.00%
2021/08/05	0	239.50	0	0.00	240.50	0	534	0.00%
2021/08/03	1	238.50	0	0.00	239.50	1	558	0.18%
2021/07/15	1	271.50	0	0.00	271.00	1	550	0.18%
2021/06/04	0	0.00	0.3	269.50	269.00	-0.3	724	-0.04%
2021/06/02	0	0.00	1	263.50	264.00	-1	749	-0.13%
2021/05/25	0	0.00	0.1	261.00	260.00	-0.1	819	-0.01%
2021/05/13	1	246.50	0	0.00	245.00	1	957	0.10%
2021/05/06	0	0.00	1	259.00	258.00	-1	1,008	-0.10%
2021/04/26	0	0.00	1	260.00	265.50	-1	1,016	-0.10%
2021/04/22	0	0.00	2	266.50	258.00	-2	1,037	-0.19%
2021/04/15	0.1	255.00	0	0.00	256.50	0.1	1,155	0.01%
2021/04/09	0	0.00	1	266.00	265.00	-1	1,185	-0.08%
2021/04/07	1.2	268.01	0	0.00	266.00	1.2	1,185	0.10%
2021/04/01	0	0.00	1	264.00	269.00	-1	1,148	-0.09%
2021/03/25	0	0.00	1	273.50	270.00	-1	1,155	-0.09%
2021/03/18	1	270.00	1	274.00	265.00	0	1,205	0.00%
2021/03/11	1.1	266.64	0	0.00	266.00	1.1	1,205	0.09%
2021/03/10	0.1	269.00	1	270.50	270.00	-0.9	1,214	-0.07%
2021/03/09	0.2	261.50	0	0.00	262.00	0.2	1,212	0.02%
2021/03/08	0.1	264.00	0	0.00	263.00	0.1	1,220	0.01%
2021/03/05	0.1	264.00	0	0.00	264.50	0.1	1,221	0.01%
2021/03/04	0	0.00	0.2	273.50	275.50	-0.2	1,201	-0.02%
2021/02/26	0.1	269.00	0	0.00	269.00	0.1	1,167	0.01%
2021/02/24	2	269.00	2	269.25	265.00	0	1,179	0.00%
2021/02/23	1	270.00	1	270.00	270.00	0	1,171	0.00%
2021/02/22	2.2	268.32	1	270.00	270.00	1.2	1,178	0.10%
2021/02/17	0	0.00	1	270.50	275.50	-1	1,133	-0.09%
2021/02/03	1.3	275.19	1	279.00	284.00	0.3	1,026	0.03%
2021/01/20	1	256.00	0	0.00	253.50	1	957	0.10%
2021/01/15	1	268.00	1	258.50	257.50	0	963	0.00%
2021/01/14	2.3	259.00	0	0.00	260.50	2.3	941	0.25%
2021/01/13	1.3	252.65	2	252.00	255.00	-0.7	916	-0.08%
2021/01/12	1	254.50	0	0.00	254.00	1	906	0.11%
2021/01/11	1.4	257.32	0	0.00	258.50	1.4	908	0.15%
2021/01/08	0	0.00	2	247.00	254.50	-2	866	-0.23%
2021/01/07	1	228.00	0	0.00	231.50	1	856	0.12%
2020/12/23	1.5	212.67	1	213.50	214.00	0.5	931	0.05%
2020/12/22	0.2	211.19	2	215.00	211.00	-1.8	932	-0.19%
2020/12/21	0	0.00	1	207.00	210.00	-1	921	-0.11%
2020/12/11	1	196.00	0	0.00	199.50	1	895	0.11%
2020/12/10	0.3	201.00	0	0.00	198.50	0.3	892	0.03%
2020/12/09	1	201.00	0	0.00	202.50	1	893	0.11%
2020/12/08	1	199.00	3	198.83	198.50	-2	896	-0.22%
2020/12/01	0	0.00	1	199.00	201.00	-1	885	-0.11%
2020/11/25	1	196.50	0	0.00	196.00	1	1,007	0.10%
2020/11/23	0	0.00	1	190.50	191.00	-1	1,031	-0.10%
2020/11/20	1	191.50	0	0.00	191.50	1	1,038	0.10%
2020/11/19	1	193.00	0	0.00	192.00	1	1,040	0.10%
2020/11/13	1	194.00	0	0.00	193.50	1	1,072	0.09%
2020/10/27	0	0.00	1	193.00	191.00	-1	1,171	-0.09%
2020/10/22	0	0.00	1	191.00	191.00	-1	1,219	-0.08%
2020/10/19	0	0.00	2	188.00	187.00	-2	1,339	-0.15%
2020/10/16	1	192.00	1	195.50	192.00	0	1,333	0.00%
2020/10/15	2	195.50	0	0.00	195.50	2	1,322	0.15%
2020/10/14	1	189.00	1	189.00	190.00	0	1,292	0.00%
2020/10/13	2	189.00	3	187.67	189.00	-1	1,297	-0.08%
2020/09/24	1	178.50	0	0.00	179.00	1	1,395	0.07%
2020/09/10	1	182.50	1	183.50	182.50	0	1,537	0.00%
2020/09/09	0	0.00	1	180.00	181.00	-1	1,537	-0.07%
2020/09/08	1	182.00	0	0.00	181.50	1	1,539	0.06%
2020/09/07	1.1	180.05	1	184.50	180.00	0.1	1,540	0.00%
2020/09/03	0	0.00	1	191.00	189.50	-1	1,527	-0.07%
2020/09/02	2	190.00	0	0.00	186.00	2	1,508	0.13%
2020/08/31	3	180.00	2	179.00	180.50	1	1,446	0.07%
2020/08/21	1	169.50	0	0.00	170.00	1	1,533	0.07%
2020/08/05	3	177.83	2	182.00	178.00	1	1,621	0.06%
2020/07/29	1	177.50	0	0.00	180.00	1	1,651	0.06%
2020/07/28	1	184.00	1	177.00	176.00	0	1,656	0.00%
2020/07/15	1	167.00	1	169.00	167.00	0	1,782	0.00%
2020/07/13	1	164.50	1	168.00	164.50	0	1,774	0.00%
2020/07/07	1	165.00	1	160.00	161.00	0	1,703	0.00%
2020/07/06	0	0.00	1	162.50	162.50	-1	1,695	-0.06%
2020/07/03	1	158.50	1	160.00	158.50	0	1,687	0.00%
2020/07/02	2	156.50	3	156.33	159.00	-1	1,681	-0.06%
2020/06/23	3	151.67	3	151.00	151.00	0	1,710	0.00%
2020/06/19	1	147.00	0	0.00	146.00	1	1,717	0.06%
2020/06/04	1	158.00	0	0.00	156.00	1	1,936	0.05%
2020/05/29	1	156.00	1	157.50	150.50	0	1,844	0.00%
2020/05/19	2	146.50	3	150.67	146.50	-1	1,756	-0.06%
2020/05/18	0	0.00	1	144.00	149.50	-1	1,713	-0.06%
2020/05/05	2	145.50	4	146.13	145.50	-2	1,598	-0.13%
2020/04/29	2	149.00	2	146.50	149.00	0	1,559	0.00%
2020/04/28	2	146.00	3	143.50	147.00	-1	1,546	-0.06%
2020/04/27	2	138.00	1	139.00	139.00	1	1,498	0.07%
2020/04/24	3	131.83	2	135.00	132.00	1	1,459	0.07%
2020/04/23	1	133.50	1	134.00	135.00	0	1,429	0.00%
2020/04/21	1	130.00	1	131.00	128.00	0	1,353	0.00%
2020/04/17	1	131.00	0	0.00	127.00	1	1,355	0.07%
2020/03/31	1	126.50	2	127.00	125.50	-1	1,244	-0.08%
2020/03/27	0	0.00	1	118.00	117.00	-1	1,157	-0.09%
2020/03/25	11	115.32	0	0.00	118.50	11	1,151	0.96%
2020/03/23	1	96.80	0	0.00	98.60	1	1,124	0.09%
2020/03/19	1	93.00	0	0.00	92.00	1	1,071	0.09%
2020/03/13	2	108.50	1	109.50	111.00	1	959	0.10%
2020/02/11	0	0.00	1	132.00	132.50	-1	791	-0.13%
2020/02/07	1	130.50	0	0.00	130.50	1	798	0.13%
2020/02/06	0	0.00	1	133.50	134.00	-1	793	-0.13%
2020/02/03	0	0.00	1	125.00	126.50	-1	785	-0.13%
2020/01/20	1	138.00	1	139.00	138.00	0	776	0.00%
2020/01/15	0	0.00	1	133.00	131.50	-1	770	-0.13%
2020/01/14	3	132.00	3	131.50	132.00	0	773	0.00%
2020/01/13	0	0.00	1	131.50	131.50	-1	772	-0.13%
2020/01/07	1	128.50	1	129.00	128.50	0	852	0.00%
2019/12/12	2	122.00	2	123.00	122.00	0	950	0.00%
2019/12/05	1	119.50	1	118.00	119.00	0	927	0.00%
2019/11/29	1	117.00	1	118.00	117.00	0	935	0.00%
2019/11/21	1	114.50	0	0.00	114.00	1	942	0.11%
2019/10/18	1	127.00	1	127.00	127.00	0	1,105	0.00%
2019/10/17	0	0.00	1	125.50	126.00	-1	1,075	-0.09%
2019/10/16	0	0.00	5	120.00	121.00	-5	1,038	-0.48%
2019/10/09	1	119.50	0	0.00	118.50	1	991	0.10%
2019/10/03	6	124.58	2	124.00	125.00	4	976	0.41%
2019/10/02	1	120.00	1	121.00	120.50	0	938	0.00%
2019/09/27	0	0.00	3	120.00	120.50	-3	935	-0.32%
2019/09/25	1	121.00	4	121.63	120.50	-3	935	-0.32%
2019/09/24	0	0.00	1	127.00	127.00	-1	922	-0.11%
2019/09/18	1	128.00	0	0.00	127.50	1	928	0.11%
2019/09/16	0	0.00	4	130.00	129.50	-4	936	-0.43%
2019/09/10	1	129.00	2	129.00	129.00	-1	944	-0.11%
2019/09/05	0	0.00	1	134.00	133.00	-1	918	-0.11%
2019/08/26	1	133.00	0	0.00	133.00	1	948	0.11%
2019/08/19	0	0.00	1	136.50	136.00	-1	969	-0.10%
2019/08/14	6	136.00	6	135.50	134.50	0	955	0.00%
2019/08/02	1	128.00	0	0.00	129.50	1	876	0.11%
2019/07/25	0	0.00	1	125.00	125.50	-1	819	-0.12%
2019/07/24	1	120.50	123	121.33	120.50	-122	815	-14.95%	大賣/鉅額交易
2019/07/15	0	0.00	1	122.00	122.00	-1	966	-0.10%
2019/07/11	0	0.00	1	122.00	122.00	-1	978	-0.10%
2019/07/04	3	120.67	2	123.50	118.50	1	968	0.10%
2019/07/03	9	119.61	8	120.50	120.50	1	922	0.11%
2019/06/21	0	0.00	1	113.49	112.00	-1	953	-0.11%
2019/05/23	1	107.50	0	0.00	107.50	1	1,124	0.09%
2019/05/06	1	114.50	1	113.00	112.00	0	1,139	0.00%
2019/04/23	0	0.00	2	110.50	111.50	-2	1,037	-0.19%
2019/04/22	0	0.00	1	106.50	108.50	-1	989	-0.10%
2019/04/16	1	102.00	0	0.00	102.50	1	907	0.11%
2019/04/02	1	98.90	0	0.00	100.00	1	929	0.11%
2019/03/20	0	0.00	3	101.00	100.00	-3	844	-0.36%
2019/03/19	3	99.80	1	98.20	99.50	2	833	0.24%
2019/03/18	3	97.73	2	96.80	98.60	1	802	0.12%
2019/03/13	0	0.00	3	90.80	91.00	-3	710	-0.42%
2019/03/11	0	0.00	1	91.80	91.00	-1	712	-0.14%
2019/03/06	2	91.40	0.3	91.00	91.40	1.7	710	0.25%
2019/03/05	0	0.00	2	90.90	90.80	-2	696	-0.29%
2019/02/20	2	89.60	0	0.00	90.00	2	650	0.31%
2019/02/12	0	0.00	3	87.87	87.60	-3	605	-0.50%
2019/02/11	1	85.90	0	0.00	86.00	1	586	0.17%
2019/01/30	0	0.00	1	85.30	85.10	-1	573	-0.17%
2019/01/29	0	0.00	2	85.20	84.50	-2	557	-0.36%
2019/01/28	1	84.10	0	0.00	83.50	1	540	0.19%
2019/01/25	1	84.00	0	0.00	84.20	1	536	0.19%
2019/01/11	1	82.10	0	0.00	82.40	1	668	0.15%
2018/12/27	1	84.50	2	84.95	83.80	-1	702	-0.14%
2018/12/13	2	80.05	0	0.00	79.70	2	790	0.25%
2018/11/23	1	79.00	0	0.00	79.00	1	1,008	0.10%
2018/11/21	1	83.40	0	0.00	83.40	1	999	0.10%
2018/10/26	1	85.70	0	0.00	84.60	1	1,150	0.09%
2018/10/25	0	0.00	1	88.90	88.00	-1	1,116	-0.09%
2018/10/23	2	87.90	0	0.00	87.90	2	1,106	0.18%
2018/10/22	1	86.60	1	88.70	88.60	0	1,135	0.00%
2018/10/17	1	86.40	0	0.00	85.50	1	1,224	0.08%
2018/10/01	0	0.00	1	87.40	87.50	-1	1,245	-0.08%
2018/09/12	1	83.30	0	0.00	83.50	1	1,340	0.07%
2018/09/05	3	91.00	3	91.80	89.10	0	1,303	0.00%
2018/08/30	0	0.00	2	87.85	88.40	-2	1,299	-0.15%
2018/08/29	0	0.00	1	87.60	87.60	-1	1,307	-0.08%
2018/08/24	0	0.00	1	85.20	85.20	-1	1,305	-0.08%
2018/08/17	1	86.30	0	0.00	86.10	1	1,311	0.08%
2018/08/13	0	0.00	12	85.50	85.50	-12	1,299	-0.92%
2018/08/10	0	0.00	1	87.70	87.50	-1	1,277	-0.08%
2018/08/07	0	0.00	1	88.70	88.30	-1	1,277	-0.08%
2018/08/06	3	87.97	0	0.00	87.80	3	1,266	0.24%
2018/08/03	0	0.00	12	88.57	88.80	-12	1,256	-0.95%
2018/08/02	2	88.60	0	0.00	86.60	2	1,225	0.16%
2018/07/26	0	0.00	3	87.37	87.70	-3	1,144	-0.26%
2018/07/16	2	86.35	0	0.00	86.60	2	1,031	0.19%
2018/07/13	0	0.00	1	85.60	85.70	-1	1,023	-0.10%
2018/07/09	1	85.00	2	86.30	84.70	-1	1,089	-0.09%
2018/07/06	0	0.00	1	85.70	85.30	-1	1,089	-0.09%
2018/07/04	0	0.00	1	83.30	83.50	-1	1,071	-0.09%
2018/06/28	2	83.00	0	0.00	82.00	2	1,320	0.15%
2018/06/27	0	0.00	1	83.70	83.80	-1	1,359	-0.07%
2018/06/26	3	83.00	0	0.00	83.40	3	1,372	0.22%
2018/06/25	1	84.20	0	0.00	83.40	1	1,371	0.07%
2018/06/14	7	83.84	0	0.00	83.70	7	1,372	0.51%
2018/06/12	14	84.06	3	84.13	84.00	11	1,345	0.82%
2018/06/11	8	84.84	0	0.00	84.90	8	1,305	0.61%
2018/05/25	1	78.80	0	0.00	78.30	1	1,267	0.08%
2018/05/09	0	0.00	20	79.64	79.70	-20	1,317	-1.52%
2018/05/08	0	0.00	10	80.10	80.00	-10	1,331	-0.75%
2018/05/03	10	77.40	0	0.00	77.00	10	1,338	0.75%
2018/04/26	0.7	79.00	0	0.00	77.30	0.7	1,398	0.05%
2018/04/24	0	0.00	1	79.30	78.90	-1	1,387	-0.07%
2018/04/19	1	84.40	0	0.00	83.40	1	1,359	0.07%
2018/04/17	0	0.00	1	81.50	82.90	-1	1,269	-0.08%
2018/04/16	0	0.00	1	82.30	82.00	-1	1,247	-0.08%
2018/04/12	1	79.60	0	0.00	79.40	1	1,224	0.08%
2018/04/03	1	81.60	0	0.00	82.60	1	1,071	0.09%
2018/04/02	24	85.15	18	85.06	83.20	6	1,053	0.57%
2018/03/31	0	0.00	1	82.90	82.00	-1	951	-0.11%
2018/03/14	0	79.60	0	0.00	78.20	0	860	0.00%
2018/03/12	4	79.90	0	0.00	79.90	4	833	0.48%
2018/03/08	10	77.90	0	0.00	77.80	10	815	1.23%
2018/03/01	1	79.70	0	0.00	79.60	1	868	0.12%
2018/02/27	0	0.00	3	80.20	80.20	-3	892	-0.34%
2018/02/07	0	0.00	0.2	79.50	78.60	-0.2	1,161	-0.02%
2018/02/06	0	0.00	4	77.50	77.30	-4	1,150	-0.35%
2018/01/10	1	81.20	0	0.00	81.20	1	1,391	0.07%
2018/01/09	1	82.20	0	0.00	82.00	1	1,402	0.07%
2018/01/04	0	0.00	0.3	84.40	84.30	-0.3	1,464	-0.02%
2018/01/02	1	85.90	0	0.00	85.40	1	1,586	0.06%