• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00569.6666.90-55,405-0.09%
2025/01/10270.750.171.2070.601.95,4390.03%
2025/01/090.172.150.271.7070.70-0.15,4940.00%
2025/01/081.276.3500.0074.101.25,5790.02%
2025/01/072282.6614.181.2579.207.95,5920.14%
2025/01/0611.184.54987.6088.002.15,6220.04%
2025/01/0300.002.180.7380.00-2.16,363-0.03%
2025/01/020.180.3000.0080.000.17,0090.00%
2024/12/3000.00174.2074.10-18,214-0.01%
2024/12/2600.00574.8074.50-58,317-0.06%
2024/12/24673.62473.8873.0028,3020.02%
2024/12/20174.80274.6073.60-18,269-0.01%
2024/12/19572.92273.3073.6038,2470.04%
2024/12/17273.3000.0074.0028,2360.02%
2024/12/13277.1500.0076.6028,1800.02%
2024/12/11179.10179.5079.5008,1560.00%
2024/12/09281.25281.6082.0008,3580.00%
2024/12/05181.10281.1081.10-18,175-0.01%
2024/12/042180.902281.3580.90-18,073-0.01%
2024/12/03379.70279.2078.5017,8410.01%
2024/12/02578.78778.6379.20-27,719-0.03%
2024/11/29174.40175.2074.9007,5800.00%
2024/11/28374.80375.1375.2007,5490.00%
2024/11/27374.17274.7073.8017,4900.01%
2024/11/26274.3500.0074.2027,4620.03%
2024/11/25274.80374.8775.00-17,454-0.01%
2024/11/22376.50275.2073.8017,4230.01%
2024/11/21275.40275.9574.1007,3520.00%
2024/11/20173.70174.3075.0007,2870.00%
2024/11/18173.3000.0073.3017,2170.01%
2024/11/15177.20178.3076.5007,2150.00%
2024/11/14178.50179.1076.8007,1770.00%
2024/11/13180.20181.0079.2007,1210.00%
2024/11/12180.90181.2078.4007,0480.00%
2024/11/11279.35279.9580.2006,9370.00%
2024/11/08277.50277.8578.0006,8800.00%
2024/11/07478.93479.8079.2006,8130.00%
2024/11/06880.96881.3481.5006,6920.00%
2024/11/05779.861080.7980.60-36,526-0.05%
2024/11/04175.60374.5075.00-26,296-0.03%
2024/11/01173.7000.0075.2016,2580.02%
2024/10/2800.00171.4071.50-16,102-0.02%
2024/10/2500.00273.5573.30-26,084-0.03%
2024/10/2400.00276.9075.00-26,037-0.03%
2024/10/22179.8000.0079.5015,9300.02%
2024/10/2100.00179.9080.60-15,874-0.02%
2024/10/181382.522280.7779.40-95,745-0.16%
2024/10/172579.231477.7978.00115,4520.20%
2024/10/16478.0000.0078.6045,3730.07%
2024/10/15680.37678.6277.2005,2840.00%
2024/10/141180.351179.4979.0005,1150.00%
2024/10/11382.63483.3380.80-14,918-0.02%
2024/10/095487.2064.186.8682.60-10.14,587-0.22%
2024/10/0840.180.852880.5283.7012.13,5000.35%
2024/10/075580.105879.5476.10-32,797-0.11%
2024/10/041874.561475.8478.2042,0560.19%
2024/10/01270.3000.0071.1021,5310.13%
2024/09/3000.00265.2064.70-21,452-0.14%
2024/09/27265.9000.0065.3021,4910.13%
2024/09/130.265.40165.1065.40-0.82,659-0.03%
2024/09/12164.40265.4065.80-12,681-0.04%
2024/09/10767.04566.7864.6022,6500.08%
2024/08/260.268.2000.0066.900.22,5540.01%
2024/08/0700.00157.0057.00-12,659-0.04%
2024/07/29163.5000.0062.8012,8030.04%
2024/07/17571.1000.0070.9052,8110.18%
2024/07/1200.00171.0071.10-12,909-0.03%
2024/07/1100.00171.3071.40-12,927-0.03%
2024/07/10371.83372.2772.3002,9370.00%
2024/07/08171.6000.0071.4012,9280.03%
2024/07/05174.60174.0074.0002,9040.00%
2024/07/0400.00174.4073.40-12,948-0.03%
2024/07/0200.00174.0073.40-13,004-0.03%
2024/06/26174.40173.3074.0003,0660.00%
2024/06/25272.75173.2072.4013,0140.03%
2024/06/24380.33281.3077.8012,9130.03%
2024/06/2100.00275.6576.70-22,343-0.09%
2024/06/20169.30169.7069.8002,1630.00%
2024/06/19271.7000.0069.6022,1750.09%
2024/06/1800.00271.4070.30-22,154-0.09%
2024/06/14168.3000.0067.2012,1810.05%
2024/06/07169.40170.2070.0002,4040.00%
2024/06/0600.00769.8970.10-72,407-0.29%
2024/06/05170.3000.0070.0012,4330.04%
2024/06/04271.85372.1771.90-12,482-0.04%
2024/05/30672.50669.5069.0002,5850.00%
2024/05/27471.28371.1070.3012,7290.04%
2024/05/22267.8000.0067.1023,5730.06%
2024/05/1500.00166.8066.90-15,063-0.02%
2024/05/1400.00266.3066.30-25,092-0.04%
2024/05/13264.5000.0065.1025,1360.04%
2024/05/09166.1000.0065.9015,2170.02%
2024/05/0800.00266.2066.20-25,274-0.04%
2024/05/0600.001070.2168.70-105,345-0.19%
2024/05/031270.41270.4570.50105,3710.19%
2024/04/2900.00168.0067.40-15,676-0.02%
2024/04/23166.50165.6065.7006,8130.00%
2024/04/1800.00271.4570.70-28,157-0.02%
2024/04/17169.2000.0069.2018,5180.01%
2024/04/1600.001066.0065.60-108,738-0.11%
2024/04/1500.00169.9068.10-19,466-0.01%
2024/04/12169.3000.0068.6019,5830.01%
2024/04/11169.6000.0068.5019,5960.01%
2024/04/10172.00471.5570.40-39,570-0.03%
2024/04/09968.69668.0569.0039,4820.03%
2024/04/08372.23272.3072.1019,4060.01%
2024/04/02171.70471.8571.90-39,329-0.03%
2024/04/01171.30471.2571.30-39,299-0.03%
2024/03/291773.641572.2171.6029,2780.02%
2024/03/28371.00272.2572.7019,1470.01%
2024/03/27170.50269.6071.00-19,094-0.01%
2024/03/20169.20168.0068.0009,0120.00%
2024/03/18168.70269.7069.90-19,252-0.01%
2024/03/15569.22668.3267.50-19,267-0.01%
2024/03/13667.48669.7067.5009,2800.00%
2024/03/12467.33367.5368.2019,2230.01%
2024/03/11565.78365.9365.6029,2450.02%
2024/03/0800.005665.8665.10-569,253-0.61%
2024/03/07669.23569.6268.7019,2330.01%
2024/03/0600.00272.6072.80-29,246-0.02%
2024/03/05372.00371.7072.8009,4210.00%
2024/03/042074.35374.5373.20179,4490.18%
2024/03/01175.90173.7073.4009,3960.00%
2024/02/29774.77775.0375.0009,3590.00%
2024/02/27275.55273.5573.3009,4360.00%
2024/02/267278.043177.6176.40419,3300.44%
2024/02/233082.058879.6377.00-589,123-0.64%
2024/02/228775.473278.6780.30558,5630.64%
2024/02/214171.25130.870.6973.00-89.87,935-1.13% 大賣/
2024/02/2000.00365.4066.40-37,587-0.04%
2024/02/19764.17963.7964.00-27,519-0.03%
2024/02/165061.863762.4663.10137,4670.17%
2024/02/153.557.3200.0057.403.57,3790.05%
2024/02/051.557.10356.9057.10-1.57,407-0.02%
2024/02/01559.48158.7058.5047,4500.05%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章