星通 (3025)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
▲0.3
漲幅
+0.45%
成交量
1,379張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	66.50	1	65.60	65.70	0	6,813	0.00%
2024/04/18	0	0.00	2	71.45	70.70	-2	8,157	-0.02%
2024/04/17	1	69.20	0	0.00	69.20	1	8,518	0.01%
2024/04/16	0	0.00	10	66.00	65.60	-10	8,738	-0.11%
2024/04/15	0	0.00	1	69.90	68.10	-1	9,466	-0.01%
2024/04/12	1	69.30	0	0.00	68.60	1	9,583	0.01%
2024/04/11	1	69.60	0	0.00	68.50	1	9,596	0.01%
2024/04/10	1	72.00	4	71.55	70.40	-3	9,570	-0.03%
2024/04/09	9	68.69	6	68.05	69.00	3	9,482	0.03%
2024/04/08	3	72.23	2	72.30	72.10	1	9,406	0.01%
2024/04/02	1	71.70	4	71.85	71.90	-3	9,329	-0.03%
2024/04/01	1	71.30	4	71.25	71.30	-3	9,299	-0.03%
2024/03/29	17	73.64	15	72.21	71.60	2	9,278	0.02%
2024/03/28	3	71.00	2	72.25	72.70	1	9,147	0.01%
2024/03/27	1	70.50	2	69.60	71.00	-1	9,094	-0.01%
2024/03/20	1	69.20	1	68.00	68.00	0	9,012	0.00%
2024/03/18	1	68.70	2	69.70	69.90	-1	9,252	-0.01%
2024/03/15	5	69.22	6	68.32	67.50	-1	9,267	-0.01%
2024/03/13	6	67.48	6	69.70	67.50	0	9,280	0.00%
2024/03/12	4	67.33	3	67.53	68.20	1	9,223	0.01%
2024/03/11	5	65.78	3	65.93	65.60	2	9,245	0.02%
2024/03/08	0	0.00	56	65.86	65.10	-56	9,253	-0.61%
2024/03/07	6	69.23	5	69.62	68.70	1	9,233	0.01%
2024/03/06	0	0.00	2	72.60	72.80	-2	9,246	-0.02%
2024/03/05	3	72.00	3	71.70	72.80	0	9,421	0.00%
2024/03/04	20	74.35	3	74.53	73.20	17	9,449	0.18%
2024/03/01	1	75.90	1	73.70	73.40	0	9,396	0.00%
2024/02/29	7	74.77	7	75.03	75.00	0	9,359	0.00%
2024/02/27	2	75.55	2	73.55	73.30	0	9,436	0.00%
2024/02/26	72	78.04	31	77.61	76.40	41	9,330	0.44%
2024/02/23	30	82.05	88	79.63	77.00	-58	9,123	-0.64%
2024/02/22	87	75.47	32	78.67	80.30	55	8,563	0.64%
2024/02/21	41	71.25	130.8	70.69	73.00	-89.8	7,935	-1.13%	大賣/
2024/02/20	0	0.00	3	65.40	66.40	-3	7,587	-0.04%
2024/02/19	7	64.17	9	63.79	64.00	-2	7,519	-0.03%
2024/02/16	50	61.86	37	62.46	63.10	13	7,467	0.17%
2024/02/15	3.5	57.32	0	0.00	57.40	3.5	7,379	0.05%
2024/02/05	1.5	57.10	3	56.90	57.10	-1.5	7,407	-0.02%
2024/02/01	5	59.48	1	58.70	58.50	4	7,450	0.05%
2024/01/30	2	59.30	0	0.00	59.10	2	7,563	0.03%
2024/01/29	2	61.20	0	0.00	61.00	2	7,801	0.03%
2024/01/26	5	61.66	6	60.92	60.50	-1	8,210	-0.01%
2024/01/25	15	63.11	9	62.32	61.90	6	8,513	0.07%
2024/01/24	5	68.26	4	66.58	66.50	1	8,514	0.01%
2024/01/23	3	67.37	4	67.27	67.20	-1	9,154	-0.01%
2024/01/22	31	69.11	16.8	68.77	67.50	14.2	9,326	0.15%
2024/01/19	40	67.06	33	67.26	67.50	7	9,124	0.08%
2024/01/18	65	68.10	44	67.77	67.40	21	9,163	0.23%
2024/01/17	48	67.95	39.2	68.53	66.60	8.8	9,059	0.10%
2024/01/16	63.2	69.39	29.1	69.47	69.30	34.1	9,172	0.37%
2024/01/15	2.1	66.48	18.2	67.81	68.00	-16.1	8,488	-0.19%
2024/01/12	23	60.45	26	60.43	61.90	-3	8,429	-0.04%
2024/01/11	36.4	58.93	34	58.68	59.00	2.4	8,034	0.03%
2024/01/10	30	57.48	29	57.76	57.70	1	7,625	0.01%
2024/01/09	10	58.24	12	59.34	58.50	-2	7,398	-0.03%
2024/01/08	1.2	57.20	1	57.20	57.20	0.2	6,694	0.00%
2023/12/28	2	48.50	0	0.00	48.35	2	6,896	0.03%
2023/12/21	3	50.20	0	0.00	50.00	3	7,119	0.04%
2023/12/20	2	51.10	0	0.00	51.10	2	7,262	0.03%
2023/12/14	11.2	53.08	8.1	51.95	52.00	3.2	7,455	0.04%
2023/12/13	0.1	53.20	7	52.30	53.20	-7	7,289	-0.10%
2023/12/12	6	49.30	0	0.00	48.40	6	7,310	0.08%
2023/12/11	2	53.70	0	0.00	52.50	2	7,252	0.03%
2023/11/29	1	47.50	3	47.45	46.85	-2	7,228	-0.03%
2023/11/27	0	0.00	2	48.05	46.40	-2	7,146	-0.03%
2023/11/24	2	46.70	2	47.35	46.95	0	7,093	0.00%
2023/11/22	3	49.08	20	49.05	47.50	-17	7,035	-0.24%
2023/11/21	2	48.90	3	48.73	47.80	-1	6,948	-0.01%
2023/11/20	7	48.72	8	48.02	47.55	-1	6,772	-0.01%
2023/11/17	0	0.00	5	47.35	47.20	-5	6,734	-0.07%
2023/11/16	5	46.10	0	0.00	46.20	5	6,747	0.07%
2023/11/15	6	47.30	6	47.31	46.80	0	6,822	0.00%
2023/11/13	2	44.63	1	44.05	44.60	1	6,665	0.02%
2023/11/10	10	44.44	10	43.70	43.55	0	6,640	0.00%
2023/11/07	1	45.40	3	45.50	45.35	-2	6,599	-0.03%
2023/11/06	2	46.98	0	0.00	46.50	2	6,546	0.03%
2023/11/03	2	45.80	9	44.93	44.80	-7	6,501	-0.11%
2023/11/02	12	45.03	13	44.80	44.80	-1	6,556	-0.02%
2023/11/01	1	43.95	1	44.35	44.10	0	6,551	0.00%
2023/10/31	2	45.45	0	0.00	44.10	2	6,556	0.03%
2023/10/30	3	46.90	3	47.27	46.60	0	6,602	0.00%
2023/10/27	24	48.16	26	47.45	47.20	-2	6,894	-0.03%
2023/10/26	43	48.88	29	48.45	47.60	14	6,975	0.20%
2023/10/25	22	50.26	11	49.71	48.50	11	6,718	0.16%
2023/10/24	15	48.21	19	48.87	50.60	-4	6,311	-0.06%
2023/10/23	10	47.43	7	47.04	46.00	3	6,006	0.05%
2023/10/20	46	48.36	43	48.24	46.95	3	5,896	0.05%
2023/10/19	33	45.92	44	47.39	48.05	-11	5,270	-0.21%
2023/10/18	1	44.00	1	43.70	43.70	0	5,060	0.00%
2023/10/17	10	46.86	16	46.39	45.30	-6	5,080	-0.12%
2023/10/16	20	47.41	24	47.54	47.25	-4	4,968	-0.08%
2023/10/13	31	46.45	16	46.76	47.00	15	4,932	0.30%
2023/10/12	2	43.85	30	44.06	45.95	-28	4,754	-0.59%
2023/10/11	0	0.00	5	41.80	41.80	-5	4,808	-0.10%
2023/10/06	7	42.91	0	0.00	42.40	7	5,166	0.14%
2023/10/05	0	0.00	1	43.00	42.40	-1	5,520	-0.02%
2023/10/04	1	41.95	0	0.00	41.70	1	6,420	0.02%
2023/09/27	20	43.93	0	0.00	42.60	20	8,504	0.24%
2023/09/26	1	44.55	11	44.89	44.25	-10	9,144	-0.11%
2023/09/25	2	43.53	3	43.47	43.50	-1	9,347	-0.01%
2023/09/22	1	41.65	6	40.40	41.55	-5	9,645	-0.05%
2023/09/21	6	40.60	7	41.16	40.55	-1	10,034	-0.01%
2023/09/20	7	41.61	6	43.22	41.60	1	10,245	0.01%
2023/09/19	20	44.04	8	43.96	42.85	12	10,336	0.12%
2023/09/15	6	42.63	9	42.84	43.00	-3	10,418	-0.03%
2023/09/14	2	44.25	23	43.87	43.95	-21	10,653	-0.20%
2023/09/13	6	41.02	7	41.81	42.20	-1	10,630	-0.01%
2023/09/12	10	41.30	0	0.00	40.05	10	10,639	0.09%
2023/09/11	1	41.95	0	0.00	40.85	1	10,794	0.01%
2023/09/08	12	42.05	27	42.39	42.35	-15	10,913	-0.14%
2023/09/07	3	41.13	0	0.00	40.60	3	10,887	0.03%
2023/09/06	20	42.26	3	41.78	42.70	17	11,016	0.15%
2023/09/04	10	39.90	0	0.00	39.75	10	11,300	0.09%
2023/08/25	2	42.90	0	0.00	42.55	2	13,101	0.02%
2023/08/23	3	44.80	3	44.48	43.25	0	14,050	0.00%
2023/08/22	14	44.00	12	44.01	43.95	2	14,574	0.01%
2023/08/18	1	41.25	0	0.00	41.10	1	14,743	0.01%
2023/08/15	0	0.00	1	40.00	40.10	-1	16,079	-0.01%
2023/08/14	1	39.45	1	39.05	39.10	0	16,205	0.00%
2023/08/11	0	0.00	1	40.40	40.00	-1	16,201	-0.01%
2023/08/09	1	41.90	0	0.00	41.60	1	16,224	0.01%
2023/08/08	11	43.99	12	42.20	42.20	-1	16,216	-0.01%
2023/08/04	4	43.25	0	0.00	45.20	4	16,157	0.02%
2023/08/01	22	48.19	21	48.84	47.60	1	16,130	0.01%
2023/07/31	1	47.65	7	44.85	47.65	-6	15,817	-0.04%
2023/07/27	2	44.50	2	44.30	44.65	0	15,659	0.00%
2023/07/26	5	44.00	2	43.95	43.60	3	15,669	0.02%
2023/07/25	1	45.90	1	45.45	45.10	0	15,752	0.00%
2023/07/24	12	45.86	10	45.69	45.20	2	15,721	0.01%
2023/07/20	2	47.95	2	47.70	47.70	0	15,640	0.00%
2023/07/19	0	0.00	1	47.60	47.60	-1	15,599	-0.01%
2023/07/18	24	51.78	27	48.37	48.50	-3	15,586	-0.02%
2023/07/17	31	52.73	29	52.08	51.00	2	15,457	0.01%
2023/07/14	10	51.00	35	51.28	51.10	-25	15,248	-0.16%
2023/07/13	138	52.26	108	51.25	51.20	30	15,427	0.19%	大買/大賣/
2023/07/12	25	52.84	28	51.16	51.10	-3	15,295	-0.02%
2023/07/11	100	54.97	96	52.31	51.30	4	15,048	0.03%
2023/07/10	39	51.76	49	52.92	54.10	-10	14,255	-0.07%
2023/07/07	33	48.73	25	48.73	49.25	8	13,418	0.06%
2023/07/06	4	45.19	6	45.33	45.00	-2	12,783	-0.02%
2023/07/05	18	46.54	15.1	46.73	45.40	2.9	13,043	0.02%
2023/07/04	47	50.10	43	49.61	48.20	4	13,225	0.03%
2023/07/03	34	47.45	24	48.99	50.00	10	12,766	0.08%
2023/06/30	15	45.27	16	45.29	45.50	-1	12,464	-0.01%
2023/06/29	4	43.58	13	44.61	43.00	-9	12,182	-0.07%
2023/06/28	6	42.24	4	42.18	41.60	2	12,029	0.02%
2023/06/27	1	40.30	0	0.00	39.75	1	12,254	0.01%
2023/06/26	2	42.65	0	0.00	42.25	2	12,254	0.02%
2023/06/21	0	0.00	3	45.17	44.90	-3	12,301	-0.02%
2023/06/20	18	45.98	13	45.11	44.95	5	12,249	0.04%
2023/06/16	1	44.90	1	43.45	43.60	0	11,829	0.00%
2023/06/14	7	44.56	8	44.16	42.80	-1	11,558	-0.01%
2023/06/13	2	43.20	2	43.05	43.00	0	11,406	0.00%
2023/06/12	2	42.15	10	41.94	41.95	-8	11,336	-0.07%
2023/06/09	6	45.52	8	45.26	45.00	-2	11,153	-0.02%
2023/06/08	18	45.15	13	44.32	44.30	5	10,955	0.05%
2023/06/07	2	45.33	34	44.36	44.50	-32	10,763	-0.30%
2023/06/06	36	45.29	7	43.57	43.45	29	10,521	0.28%
2023/06/05	29	45.60	36	46.12	44.95	-7	10,263	-0.07%
2023/06/02	16	43.79	21	43.09	43.25	-5	9,719	-0.05%
2023/06/01	29	43.96	35	43.72	43.35	-6	9,563	-0.06%
2023/05/31	56	44.62	23	43.53	42.60	33	9,336	0.35%
2023/05/30	20	43.85	20	43.82	43.55	0	8,900	0.00%
2023/05/29	19	42.89	25	44.23	44.65	-6	8,311	-0.07%
2023/05/26	1	39.70	10	38.57	40.60	-9	7,892	-0.11%
2023/05/25	0	0.00	2	37.25	36.95	-2	7,304	-0.03%
2023/05/24	6	36.40	14	36.45	36.35	-8	7,109	-0.11%
2023/05/23	2	37.90	4	37.54	37.35	-2	6,978	-0.03%
2023/05/22	9	36.59	26	35.77	37.00	-17	6,692	-0.25%
2023/05/19	50	35.89	28	35.77	35.95	22	6,129	0.36%
2023/05/18	1	30.60	9	31.52	32.80	-8	5,622	-0.14%
2023/05/16	5	30.19	2	29.75	30.00	3	5,470	0.05%
2023/05/15	1	30.00	2	29.55	29.55	-1	5,425	-0.02%
2023/05/12	3	28.77	3	29.18	29.45	0	5,366	0.00%
2023/05/11	1	28.10	0	0.00	27.80	1	5,315	0.02%
2023/05/10	1	27.65	2	27.50	28.40	-1	5,295	-0.02%
2023/05/09	4	29.01	2	29.00	29.00	2	5,207	0.04%
2023/05/08	3	32.13	6	32.13	32.20	-3	5,120	-0.06%
2023/05/05	3	31.70	0	0.00	31.20	3	5,027	0.06%
2023/05/04	1	31.75	3	32.27	31.90	-2	4,982	-0.04%
2023/05/03	10	30.92	9	30.79	31.00	1	4,916	0.02%
2023/05/02	3	32.53	4	32.33	32.00	-1	4,863	-0.02%
2023/04/28	1	32.05	1	32.75	32.70	0	4,784	0.00%
2023/04/27	10	30.20	0	0.00	30.00	10	4,626	0.22%
2023/04/25	2	31.20	0	0.00	30.50	2	4,549	0.04%
2023/04/24	0	0.00	1	32.00	31.70	-1	4,466	-0.02%
2023/04/21	1	30.80	0	0.00	30.85	1	4,420	0.02%
2023/04/20	2	32.50	2	33.53	32.45	0	4,323	0.00%
2023/04/19	7	34.73	4	34.20	34.05	3	4,215	0.07%
2023/04/18	11	36.69	10	36.53	34.80	1	4,127	0.02%
2023/04/17	9	34.76	10	35.43	36.30	-1	3,699	-0.03%
2023/04/14	4	33.36	4	33.28	33.00	0	3,440	0.00%
2023/04/13	4	34.26	6	34.25	34.15	-2	3,308	-0.06%
2023/04/12	6	34.22	3	33.88	34.10	3	3,179	0.09%
2023/04/11	26	34.20	28	34.06	33.90	-2	3,037	-0.07%
2023/04/10	4	33.59	2	34.25	33.80	2	2,859	0.07%
2023/04/07	22	31.10	25	31.12	31.50	-3	2,430	-0.12%
2023/04/06	4	29.96	1	29.35	30.45	3	2,014	0.15%
2023/03/29	4	27.90	4.2	27.98	27.90	-0.2	1,598	-0.01%
2023/03/28	19	28.76	19.7	28.23	28.20	-0.7	1,355	-0.05%
2023/03/27	0	0.00	2	26.50	28.25	-2	903	-0.22%
2023/03/24	13	25.78	12	26.24	25.70	1	788	0.13%
2023/03/23	2	24.98	4	24.59	24.55	-2	646	-0.31%
2023/03/22	0	0.00	5	23.20	23.30	-5	601	-0.83%
2023/03/14	0	22.80	0	0.00	22.45	0	762	0.00%
2023/03/10	0	0.00	1	23.20	22.75	-1	840	-0.12%
2023/03/09	1	22.90	0	0.00	22.85	1	900	0.11%
2023/03/08	0	0.00	4	23.40	23.25	-4	1,193	-0.34%
2023/03/07	4	23.00	0	0.00	23.05	4	1,466	0.27%
2023/02/24	0	0.00	1	21.35	21.35	-1	1,560	-0.06%
2023/02/21	1	22.45	1	22.30	21.95	0	1,733	0.00%
2023/02/20	4	22.45	3	22.10	22.45	1	1,726	0.06%
2023/02/17	0	0.00	4	21.18	21.20	-4	1,695	-0.24%
2023/02/15	4	21.30	0	0.00	20.80	4	1,723	0.23%
2023/01/30	0	0.00	5	20.20	20.15	-5	1,800	-0.28%
2023/01/16	0	0.00	1	19.65	19.60	-1	1,821	-0.05%
2023/01/13	0	0.00	5	20.00	19.80	-5	1,836	-0.27%
2023/01/04	1	21.00	6	21.00	21.00	-5	2,038	-0.25%
2023/01/03	0	0.00	2	20.25	20.45	-2	2,095	-0.10%
2022/12/21	0	0.00	3	20.08	20.00	-3	3,809	-0.08%
2022/12/19	1	20.95	0	0.00	20.75	1	3,840	0.03%
2022/12/13	1	21.30	0	0.00	21.20	1	3,882	0.03%
2022/12/08	1	20.60	4	20.78	21.60	-3	4,044	-0.07%
2022/12/07	2	22.50	2	22.60	22.15	0	3,967	0.00%
2022/12/06	5	24.30	10	24.68	24.60	-5	3,914	-0.13%
2022/12/05	6	24.55	4	24.39	24.50	2	3,886	0.05%
2022/12/02	2	24.90	1	24.60	24.60	1	3,853	0.03%
2022/12/01	0	0.00	14	24.90	24.80	-14	3,803	-0.37%
2022/11/30	33	25.68	18	26.01	25.15	15	3,733	0.40%
2022/11/29	19	25.74	2	25.50	25.60	17	3,432	0.50%
2022/11/25	1	22.65	0	0.00	22.35	1	3,128	0.03%
2022/11/24	0	0.00	1	23.20	23.25	-1	3,111	-0.03%
2022/11/23	1	23.50	0	0.00	22.85	1	3,092	0.03%
2022/11/21	1	23.70	0	0.00	23.95	1	3,031	0.03%
2022/11/18	0	0.00	12	22.82	22.80	-12	2,946	-0.41%
2022/11/17	1	21.45	0	0.00	22.35	1	2,885	0.03%
2022/11/09	2	22.30	0	0.00	21.80	2	2,839	0.07%
2022/11/08	10	22.00	0	0.00	22.00	10	2,808	0.36%
2022/11/04	1	21.00	2	21.70	22.10	-1	2,794	-0.04%
2022/10/21	2	21.10	0	0.00	20.65	2	2,837	0.07%
2022/10/20	0	0.00	2	21.30	21.65	-2	2,821	-0.07%
2022/10/19	2	22.15	0	0.00	21.65	2	2,807	0.07%
2022/10/18	3	22.30	0	0.00	22.30	3	2,789	0.11%
2022/10/05	9	26.82	7	26.48	26.05	2	2,307	0.09%
2022/10/04	4	26.14	34	26.66	26.45	-30	2,069	-1.45%
2022/10/03	41	26.10	10	26.60	26.20	31	1,689	1.84%
2022/09/30	11	23.43	12	23.86	24.60	-1	1,177	-0.08%
2022/09/29	1	22.40	2	21.90	22.40	-1	959	-0.10%
2022/09/28	2	21.43	4	21.80	20.40	-2	900	-0.22%
2022/09/27	2	21.25	0	0.00	20.80	2	848	0.24%
2022/09/23	2	22.10	0	0.00	21.60	2	790	0.25%
2022/09/19	0	0.00	3	22.05	23.15	-3	705	-0.43%
2022/09/16	3	22.07	0	0.00	22.20	3	641	0.47%
2022/09/07	0	0.00	4	19.50	19.10	-4	491	-0.81%
2022/09/06	0	0.00	2	21.30	20.30	-2	485	-0.41%
2022/08/29	0	0.00	2	21.00	20.85	-2	447	-0.45%
2022/08/26	0	0.00	2	21.70	21.45	-2	441	-0.45%
2022/08/23	3	21.30	0	0.00	21.30	3	437	0.69%
2022/08/22	0	0.00	5	21.54	21.35	-5	435	-1.15%
2022/08/19	3	21.20	1	21.65	21.50	2	427	0.47%
2022/08/18	3	21.55	0	0.00	21.45	3	413	0.73%
2022/08/12	2	20.45	0	0.00	20.35	2	361	0.55%
2022/08/11	3	20.05	0	0.00	20.05	3	353	0.85%
2022/08/02	0	0.00	3	19.50	19.60	-3	271	-1.10%
2022/08/01	0	0.00	2	19.65	19.50	-2	256	-0.78%
2022/07/22	0	0.00	1	17.80	17.75	-1	223	-0.45%
2022/07/20	5	18.41	0	0.00	18.10	5	227	2.19%
2022/07/11	1	17.65	0	0.00	17.15	1	217	0.46%
2022/06/21	0	0.00	3	18.45	18.60	-3	372	-0.80%
2022/06/15	3	19.30	0	0.00	19.05	3	367	0.82%
2022/06/09	0	0.00	1	19.75	19.80	-1	363	-0.28%
2022/06/01	1	20.90	3	20.92	20.85	-2	381	-0.52%
2022/05/27	0	0.00	2	20.45	20.35	-2	377	-0.53%
2022/05/26	5	20.46	0	0.00	20.05	5	378	1.32%
2022/04/25	0	0.00	1	20.50	20.10	-1	404	-0.25%
2022/04/21	1	21.65	0	0.00	21.65	1	409	0.24%
2022/04/20	0	21.85	0	0.00	20.65	0	401	0.00%
2022/03/23	0	0.00	1	19.40	19.20	-1	364	-0.27%
2022/01/04	0	0.00	1	23.00	22.85	-1	1,753	-0.06%
2021/12/20	1	24.35	2	24.40	23.75	-1	1,798	-0.06%
2021/12/17	4	24.63	3	25.10	24.40	1	1,790	0.06%
2021/11/17	0	0.00	2	27.30	26.55	-2	1,678	-0.12%
2021/11/16	0	0.00	3	28.18	27.25	-3	1,650	-0.18%
2021/11/15	1	26.60	5	27.30	27.30	-4	1,551	-0.26%
2021/11/12	13	25.55	8	26.45	25.60	5	1,457	0.34%
2021/11/11	5	27.50	0	0.00	26.45	5	1,411	0.35%
2021/11/08	9	25.45	9	25.25	25.55	0	1,282	0.00%
2021/11/02	1	25.75	1	26.10	25.50	0	1,204	0.00%
2021/10/28	0	0.00	3	23.95	23.10	-3	961	-0.31%
2021/10/27	3	22.95	30	23.05	22.95	-27	919	-2.94%
2021/10/26	31	24.73	5	25.00	23.50	26	902	2.88%
2021/10/21	5	23.50	0	0.00	24.00	5	670	0.75%
2021/10/20	0	0.00	7	21.70	21.85	-7	607	-1.15%
2021/10/01	0	0.00	3	20.80	20.65	-3	637	-0.47%
2021/09/17	2	20.33	0	0.00	20.30	2	676	0.30%
2021/09/01	2	19.85	0	0.00	19.85	2	762	0.26%
2021/08/12	1	20.50	1	20.35	20.50	0	879	0.00%
2021/08/10	1	19.85	0	0.00	19.65	1	903	0.11%
2021/07/28	2	22.35	0	0.00	22.35	2	1,056	0.19%
2021/07/26	0	0.00	2	23.95	23.90	-2	1,112	-0.18%
2021/07/21	1	22.10	0	0.00	22.25	1	1,144	0.09%
2021/07/12	0	0.00	3	24.10	23.75	-3	1,304	-0.23%
2021/07/07	0	0.00	6	23.55	23.75	-6	1,526	-0.39%
2021/07/06	1	24.35	0	0.00	24.05	1	1,608	0.06%
2021/07/02	2	25.00	0	0.00	25.20	2	1,697	0.12%
2021/06/24	10	26.05	0	0.00	25.30	10	1,988	0.50%
2021/06/23	0	0.00	2	24.78	25.00	-2	1,965	-0.10%
2021/06/21	2	23.03	0	0.00	22.95	2	2,126	0.09%
2021/06/17	1	24.00	0	0.00	24.00	1	2,486	0.04%
2021/06/11	1	24.45	0	0.00	24.45	1	2,956	0.03%
2021/06/04	5	25.40	0	0.00	24.80	5	3,729	0.13%
2021/06/02	3	25.70	0	0.00	25.50	3	4,395	0.07%
2021/06/01	1	27.55	0	0.00	27.15	1	4,552	0.02%
2021/05/19	2	24.85	0	0.00	25.40	2	4,773	0.04%
2021/05/12	0	0.00	1	25.75	25.15	-1	4,747	-0.02%
2021/04/29	0	0.00	1	32.90	32.90	-1	4,672	-0.02%
2021/04/26	1	34.45	0	0.00	34.50	1	4,726	0.02%
2021/04/14	0	0.00	1	36.45	35.65	-1	4,844	-0.02%
2021/04/13	9	37.34	6	36.45	36.90	3	4,817	0.06%
2021/04/12	0	0.00	2	36.45	36.40	-2	4,750	-0.04%
2021/04/08	2	37.00	3	36.60	36.20	-1	4,658	-0.02%
2021/04/07	3	36.23	10	36.43	36.20	-7	4,654	-0.15%
2021/04/06	3	38.05	3	38.70	37.50	0	4,608	0.00%
2021/03/31	0	0.00	4	39.10	39.20	-4	4,601	-0.09%
2021/03/30	4	39.33	2	39.50	38.80	2	4,562	0.04%
2021/03/29	6	37.50	6	38.15	37.30	0	4,467	0.00%
2021/03/23	1	37.35	3	37.28	37.10	-2	4,477	-0.04%
2021/03/22	26	39.26	27	39.53	38.60	-1	4,409	-0.02%
2021/03/19	18	37.05	24	36.81	38.35	-6	4,180	-0.14%
2021/03/18	6	33.88	0	0.00	34.90	6	3,929	0.15%
2021/03/17	8	32.08	27	32.50	31.75	-19	3,865	-0.49%
2021/03/16	7	33.28	0	0.00	32.75	7	3,847	0.18%
2021/03/15	1	33.00	0	0.00	33.00	1	3,853	0.03%
2021/03/12	17	31.74	0	0.00	32.90	17	3,821	0.44%
2021/03/11	1	32.75	10	32.58	32.10	-9	3,690	-0.24%
2021/03/10	17	33.34	16	32.23	33.50	1	3,470	0.03%
2021/03/09	13	31.20	7	31.40	32.10	6	3,266	0.18%
2021/03/08	19	30.39	17	30.13	30.85	2	3,155	0.06%
2021/03/05	15	29.35	4	29.66	29.90	11	2,882	0.38%
2021/03/03	4	27.81	6	27.28	26.95	-2	2,872	-0.07%
2021/03/02	4	28.40	0	0.00	28.15	4	2,922	0.14%
2021/02/26	0	0.00	2	29.20	28.35	-2	2,961	-0.07%
2021/02/25	2	28.00	0	0.00	28.00	2	2,917	0.07%
2021/01/21	0	0.00	10	34.07	33.65	-10	2,741	-0.36%
2021/01/20	1	35.80	0	0.00	33.50	1	2,710	0.04%
2021/01/19	1	36.00	0	0.00	35.65	1	2,663	0.04%
2021/01/14	71	41.11	71	40.64	39.95	0	2,557	0.00%
2021/01/13	2	38.58	1	38.85	38.85	1	2,458	0.04%
2021/01/08	11	37.01	10	39.30	37.40	1	2,336	0.04%
2021/01/07	0	0.00	30	37.66	39.30	-30	2,282	-1.31%
2021/01/06	6	37.78	0	0.00	37.50	6	2,221	0.27%
2021/01/05	1	39.40	70	39.39	39.25	-69	2,160	-3.19%
2021/01/04	1	42.80	0	0.00	41.30	1	2,109	0.05%
2020/12/31	14	41.48	9	42.80	41.35	5	2,074	0.24%
2020/12/30	0	0.00	75	41.73	42.00	-75	2,036	-3.68%
2020/12/29	6	40.60	5	41.50	40.55	1	1,989	0.05%
2020/12/25	2	40.25	0	0.00	40.10	2	1,898	0.11%
2020/12/22	0	0.00	4	41.70	40.50	-4	1,805	-0.22%
2020/12/18	1	43.50	1	42.75	42.75	0	1,681	0.00%
2020/12/17	5	41.50	14	42.94	41.50	-9	1,566	-0.57%
2020/12/16	1	41.90	1	41.60	43.65	0	1,515	0.00%
2020/12/15	5	41.58	14	41.15	40.80	-9	1,472	-0.61%
2020/12/14	4	42.68	4	42.73	43.30	0	1,429	0.00%
2020/12/11	32	40.77	13	41.27	40.00	19	1,394	1.36%
2020/12/10	6	44.48	6	45.08	44.10	0	1,335	0.00%
2020/12/09	6	41.17	6	41.31	43.25	0	1,270	0.00%
2020/12/08	24	37.88	3	36.52	39.35	21	1,206	1.74%
2020/12/07	2	34.13	1	34.30	35.95	1	1,147	0.09%
2020/12/04	0	0.00	22	32.80	32.70	-22	1,100	-2.00%
2020/12/03	4	33.75	1	33.50	33.55	3	1,080	0.28%
2020/12/02	52	34.81	5	35.47	35.15	47	1,044	4.50%
2020/12/01	7	34.02	7	34.31	35.25	0	893	0.00%
2020/11/30	19	30.21	0	0.00	32.05	19	745	2.55%
2020/11/27	7	29.19	0	0.00	29.15	7	636	1.10%
2020/11/26	2	27.83	11	28.12	28.00	-9	513	-1.75%
2020/11/25	8	27.23	3	27.02	27.70	5	405	1.23%
2020/11/23	101	27.55	2	26.90	26.20	99	287	34.41%	大買/
2020/09/21	3	20.90	0	0.00	20.85	3	148	2.02%
2020/09/14	2	19.45	0	0.00	19.55	2	142	1.40%
2020/08/27	0	0.00	1	18.55	18.65	-1	145	-0.69%
2020/07/13	1	20.90	0	0.00	20.75	1	127	0.79%
2020/07/07	1	21.70	0	0.00	21.70	1	104	0.96%
2019/12/25	6	22.91	6	22.35	22.35	0	133	0.00%
2019/08/27	0	0.00	2	22.20	22.35	-2	332	-0.60%
2019/08/20	2	22.00	0	0.00	22.00	2	307	0.65%
2019/07/29	0	0.00	1	26.20	25.85	-1	335	-0.30%
2019/07/26	1	25.90	0	0.00	25.50	1	316	0.32%
2019/07/10	1	24.10	1	24.35	23.80	0	347	0.00%
2019/07/08	1	23.80	1	23.80	23.80	0	325	0.00%
2019/05/14	1	20.55	1	20.50	20.30	0	1,044	0.00%
2019/05/03	0	0.00	2	24.25	24.60	-2	1,019	-0.20%
2019/04/22	2	27.45	2	26.40	25.80	0	993	0.00%
2019/04/17	0	0.00	7	26.03	25.60	-7	1,031	-0.68%
2019/04/16	1	26.55	0	0.00	26.65	1	1,019	0.10%
2019/04/15	2	25.80	0	0.00	25.70	2	1,001	0.20%
2019/04/08	4	27.15	0	0.00	26.75	4	927	0.43%
2019/04/03	2	28.25	4	27.85	27.30	-2	903	-0.22%
2019/04/02	3	26.97	5	26.83	26.85	-2	840	-0.24%
2019/03/29	4	22.81	2	22.70	23.65	2	732	0.27%
2019/03/19	0	0.00	1	22.20	21.40	-1	658	-0.15%
2019/03/14	2	22.65	0	0.00	22.60	2	601	0.33%
2019/03/13	1	20.85	0	0.00	21.45	1	488	0.20%
2019/03/07	2	19.50	0	0.00	19.10	2	424	0.47%
2019/01/09	1	20.90	1	20.55	20.00	0	291	0.00%
2018/10/05	0	0.00	1	26.40	26.40	-1	421	-0.24%
2018/10/02	2	29.98	1	29.80	29.60	1	454	0.22%
2018/08/14	0	0.00	1	26.85	25.10	-1	1,245	-0.08%
2018/08/13	0	0.00	1	29.20	27.60	-1	1,223	-0.08%
2018/08/06	0	0.00	1	31.25	31.70	-1	1,195	-0.08%
2018/07/30	1	33.05	0	0.00	32.80	1	1,181	0.08%
2018/07/27	1	33.50	0	0.00	33.95	1	1,164	0.09%
2018/07/26	1	31.70	0	0.00	31.60	1	1,130	0.09%
2018/07/25	1	32.20	1	31.70	31.80	0	1,124	0.00%
2018/07/05	0	0.00	40	33.00	33.20	-40	925	-4.32%
2018/06/28	4	37.50	0	0.00	37.40	4	755	0.53%
2018/06/27	1	38.10	0	0.00	39.20	1	734	0.14%
2018/06/26	5	36.80	0	0.00	37.50	5	722	0.69%
2018/06/25	1	38.25	5	40.15	38.25	-4	705	-0.57%
2018/06/22	5	38.50	0	0.00	38.50	5	680	0.74%
2018/06/14	0	0.00	7	33.84	34.00	-7	555	-1.26%
2018/06/13	0	0.00	2	31.20	31.20	-2	419	-0.48%
2018/06/11	1	24.65	0	0.00	25.85	1	386	0.26%
2018/06/08	2	23.80	0	0.00	23.50	2	349	0.57%
2018/06/05	0	0.00	1	23.30	23.30	-1	221	-0.45%
2018/05/23	1	16.65	0	0.00	17.00	1	116	0.86%
2018/05/08	10	15.50	0	0.00	15.75	10	106	9.40%
2018/03/29	10	17.30	0	0.00	17.10	10	200	4.99%
2018/03/27	10	17.00	0	0.00	16.95	10	222	4.49%
2018/03/16	0	17.85	0	0.00	17.70	0	220	0.00%
2018/01/11	1	20.85	0	0.00	21.00	1	351	0.28%
2018/01/10	5	21.22	0	0.00	21.25	5	351	1.42%