禾伸堂 (3026)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.2
漲跌
▼1.3
漲幅
-1.35%
成交量
458張
產業
上市電子零組件類股▼3.22%
556人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	96.90	97.30	-1	163	-0.61%
2024/04/08	0	0.00	1	97.40	97.40	-1	164	-0.61%
2024/04/02	0	0.00	1	97.90	97.60	-1	170	-0.59%
2024/04/01	1	97.70	1	97.70	97.70	0	167	0.00%
2024/03/25	1	96.40	0	0.00	96.40	1	164	0.61%
2024/03/20	1	96.10	0	0.00	95.70	1	162	0.61%
2024/03/18	0	0.00	1	95.10	95.40	-1	160	-0.62%
2024/03/14	1	95.60	0	0.00	95.60	1	160	0.62%
2024/03/12	1	95.40	0	0.00	95.70	1	162	0.61%
2024/02/22	0	96.00	0	0.00	95.90	0	177	0.00%
2023/11/29	1	99.80	0	0.00	99.90	1	154	0.65%
2023/11/24	0	0.00	1	98.50	98.40	-1	166	-0.60%
2023/10/18	0	0.00	0	96.60	93.60	0	188	0.00%
2023/10/17	0	0.00	1	96.00	96.50	-1	180	-0.55%
2023/10/16	0.8	97.10	0	0.00	96.50	0.8	194	0.39%
2023/10/04	1	97.20	0	0.00	98.20	1	216	0.46%
2023/09/01	1	100.00	1	99.80	99.80	0	247	0.00%
2023/07/25	0	0.00	4	96.48	97.00	-4	240	-1.66%
2023/06/09	0	0.00	2	105.00	105.00	-2	229	-0.87%
2023/06/02	1	105.50	1	106.00	106.00	0	245	0.00%
2023/05/26	0	0.00	0.5	102.50	103.50	-0.5	249	-0.20%
2023/05/18	0	0.00	1	103.50	104.00	-1	258	-0.39%
2023/05/03	0	0.00	1	102.00	102.00	-1	267	-0.37%
2023/05/02	0	0.00	1	102.00	102.00	-1	268	-0.37%
2023/04/24	0	0.00	0.5	100.50	102.00	-0.5	266	-0.19%
2023/04/21	1	100.50	0	0.00	100.50	1	264	0.38%
2023/04/13	1	107.50	0	0.00	106.00	1	249	0.40%
2023/04/11	0	0.00	1	105.00	105.50	-1	239	-0.42%
2023/03/14	0	97.90	0	0.00	98.00	0	212	0.00%
2023/03/08	0	0.00	1	99.20	99.40	-1	206	-0.48%
2023/03/01	1	96.80	1	96.90	96.40	0	185	0.00%
2023/01/16	0	0.00	0.1	91.50	90.30	-0.1	145	-0.07%
2022/12/29	0	0.00	1	90.80	90.20	-1	145	-0.69%
2022/11/08	0	0.00	1	89.70	89.40	-1	162	-0.62%
2022/10/27	1	86.20	0	0.00	86.10	1	184	0.54%
2022/10/14	0	0.00	12	85.50	85.70	-12	201	-5.95%
2022/08/25	1	89.70	0	0.00	90.00	1	335	0.30%
2022/08/15	0	0.00	1	90.30	90.80	-1	355	-0.28%
2022/08/10	2	86.00	0	0.00	86.90	2	360	0.56%
2022/08/09	0	0.00	1	87.00	87.20	-1	356	-0.28%
2022/08/08	1	88.10	0	0.00	87.80	1	353	0.28%
2022/08/04	2	89.10	0	0.00	89.00	2	357	0.56%
2022/07/28	0	0.00	0	91.20	91.00	0	366	-0.01%
2022/07/27	2	90.30	0	0.00	90.80	2	366	0.55%
2022/07/26	0	0.00	1	90.80	90.80	-1	365	-0.27%
2022/07/20	2	91.60	1	91.80	91.50	1	363	0.28%
2022/07/18	0	92.40	0	0.00	91.80	0	359	0.00%
2022/07/15	1	99.20	0	0.00	101.00	1	343	0.29%
2022/07/14	1	97.10	1	98.80	99.00	0	314	0.00%
2022/07/12	0	95.50	0	0.00	95.10	0	304	0.00%
2022/07/06	0	96.20	0	0.00	96.10	0	298	0.00%
2022/07/05	0	97.70	0	0.00	99.20	0	298	0.00%
2022/07/01	0	97.10	0	0.00	96.30	0	298	0.00%
2022/06/30	0	99.90	0	0.00	99.50	0	293	0.00%
2022/06/29	0	101.00	0	0.00	101.50	0	286	0.00%
2022/06/24	0	102.50	0	0.00	102.00	0	281	0.00%
2022/06/23	2	101.50	0	0.00	102.50	2	279	0.72%
2022/06/22	1	103.01	1	103.00	103.50	0	274	0.00%
2022/06/21	0	108.00	1	106.00	106.50	-1	270	-0.37%
2022/06/20	0	107.00	2	105.00	105.50	-2	274	-0.73%
2022/06/17	2	108.50	0	0.00	108.50	2	271	0.74%
2022/06/16	2	109.50	0	0.00	109.00	2	273	0.73%
2022/06/10	1	113.00	0	0.00	113.00	1	308	0.32%
2022/06/01	1	113.00	0	0.00	112.50	1	365	0.27%
2022/05/27	1	110.00	1	109.50	109.50	0	367	0.00%
2022/05/26	0	110.00	0	0.00	109.50	0	368	0.00%
2022/05/25	0	0.00	2	109.00	109.00	-2	371	-0.54%
2022/05/24	2	108.50	0	0.00	109.00	2	375	0.53%
2022/05/20	2	109.50	0	0.00	110.00	2	376	0.53%
2022/05/17	1	112.00	0	0.00	112.00	1	370	0.27%
2022/05/16	0	0.00	1	111.00	111.00	-1	371	-0.27%
2022/05/13	1	110.00	0	0.00	110.50	1	372	0.27%
2022/04/15	0.2	116.00	0	0.00	115.50	0.2	401	0.05%
2022/04/07	1	118.00	0	0.00	117.00	1	449	0.22%
2022/03/28	2	119.50	0	0.00	119.50	2	450	0.44%
2022/03/25	1	120.50	0	0.00	120.00	1	453	0.22%
2022/03/23	0	0.00	20	121.00	120.00	-20	464	-4.31%
2022/03/21	0	0.00	8	119.50	120.00	-8	461	-1.73%
2022/03/18	1	118.50	2	119.75	118.50	-1	459	-0.22%
2022/03/14	1	118.00	0	0.00	118.50	1	427	0.23%
2022/03/11	0	0.00	1	119.50	119.00	-1	428	-0.23%
2022/03/07	1	117.50	0	0.00	116.50	1	394	0.25%
2022/03/04	0	0.00	1	120.00	119.50	-1	406	-0.25%
2022/03/03	0	0.00	3	120.50	119.50	-3	413	-0.73%
2022/02/21	0	0.00	1	119.00	119.00	-1	442	-0.23%
2022/02/16	3	118.50	0	0.00	118.50	3	467	0.64%
2022/02/10	1	118.50	0	0.00	118.50	1	491	0.20%
2022/01/25	0	0.00	1	114.00	114.50	-1	569	-0.18%
2022/01/14	2	114.50	0	0.00	115.00	2	583	0.34%
2022/01/12	2	115.50	0	0.00	116.00	2	587	0.34%
2022/01/11	2	116.50	0	0.00	116.50	2	588	0.34%
2022/01/10	1	116.50	2	117.50	118.00	-1	584	-0.17%
2022/01/06	0	0.00	2	120.50	121.00	-2	581	-0.34%
2022/01/05	1	121.50	1	122.50	120.50	0	582	0.00%
2021/12/27	2	119.00	0	0.00	119.00	2	617	0.32%
2021/12/20	12	116.46	0	0.00	116.00	12	642	1.87%
2021/12/17	4	118.00	0	0.00	117.00	4	642	0.62%
2021/12/16	1	117.50	0	0.00	118.00	1	645	0.15%
2021/12/13	4	119.50	0	0.00	119.50	4	650	0.62%
2021/12/10	0	0.00	1	120.00	120.00	-1	655	-0.15%
2021/12/09	1	120.50	0	0.00	120.00	1	658	0.15%
2021/12/07	6	120.50	0	0.00	121.00	6	658	0.91%
2021/12/06	0	0.00	1	121.00	121.50	-1	658	-0.15%
2021/12/02	2	121.75	0	0.00	120.50	2	675	0.30%
2021/12/01	1	121.00	1	122.00	122.00	0	676	0.00%
2021/11/29	6	117.50	1	118.50	120.00	5	671	0.74%
2021/11/19	1	121.50	1	122.50	120.50	0	681	0.00%
2021/11/18	1	121.50	0	0.00	122.00	1	680	0.15%
2021/11/16	0	0.00	1	120.00	119.50	-1	685	-0.15%
2021/11/15	1	119.00	0	0.00	119.50	1	711	0.14%
2021/11/12	1	118.00	0	0.00	119.00	1	723	0.14%
2021/11/10	0	0.00	1	119.50	120.50	-1	753	-0.13%
2021/11/08	1	118.00	0	0.00	118.00	1	759	0.13%
2021/11/05	2	119.00	0	0.00	120.00	2	765	0.26%
2021/11/04	0	0.00	1	121.00	119.00	-1	769	-0.13%
2021/11/03	0	0.00	12	117.00	119.50	-12	756	-1.59%
2021/10/15	1	110.00	1	111.00	111.00	0	1,130	0.00%
2021/10/12	1	110.00	2	110.00	111.00	-1	1,220	-0.08%
2021/10/08	1	111.00	0	0.00	111.00	1	1,229	0.08%
2021/09/29	4	115.50	0	0.00	116.00	4	1,492	0.27%
2021/09/28	6	116.67	0	0.00	117.00	6	1,510	0.40%
2021/09/27	2	117.50	1	118.00	118.50	1	1,523	0.07%
2021/09/24	0	0.00	1	118.00	118.50	-1	1,602	-0.06%
2021/09/23	0	0.00	3	120.50	118.50	-3	1,670	-0.18%
2021/09/16	2	117.50	0	0.00	116.50	2	1,796	0.11%
2021/09/15	1	115.50	1	116.50	117.00	0	1,805	0.00%
2021/09/13	0	0.00	2	117.00	117.50	-2	1,863	-0.11%
2021/09/10	1	117.00	0	0.00	117.00	1	1,897	0.05%
2021/09/07	3	119.50	0	0.00	119.50	3	2,012	0.15%
2021/09/06	1	120.00	1	119.00	120.00	0	2,055	0.00%
2021/09/01	1	122.00	1	122.00	122.00	0	2,137	0.00%
2021/08/31	1	120.00	0	0.00	121.00	1	2,153	0.05%
2021/08/27	1	121.00	1	122.50	121.50	0	2,167	0.00%
2021/08/25	1	120.00	0	0.00	120.50	1	2,198	0.05%
2021/08/23	0	0.00	2	119.25	119.00	-2	2,238	-0.09%
2021/08/20	1	117.00	1	118.00	118.00	0	2,254	0.00%
2021/08/19	1	119.50	0	0.00	117.50	1	2,243	0.04%
2021/08/18	1	119.00	0	0.00	123.00	1	2,235	0.04%
2021/08/11	1	129.50	1	127.50	127.50	0	2,471	0.00%
2021/08/09	1	132.50	0	0.00	132.50	1	2,558	0.04%
2021/08/06	0	0.00	3	133.33	133.50	-3	2,653	-0.11%
2021/08/04	1	132.00	2	132.25	132.00	-1	2,808	-0.04%
2021/08/03	2	132.25	4	133.13	131.50	-2	2,903	-0.07%
2021/08/02	0	0.00	2	125.50	127.00	-2	3,097	-0.06%
2021/07/30	3	126.50	0	0.00	125.00	3	3,324	0.09%
2021/07/29	1	127.50	1	129.00	127.50	0	3,354	0.00%
2021/07/28	0	0.00	6	126.75	128.00	-6	3,446	-0.17%
2021/07/27	1	127.50	2	129.50	127.00	-1	3,603	-0.03%
2021/07/26	1	130.50	1	131.00	130.00	0	3,611	0.00%
2021/07/22	2	132.75	1	132.00	132.00	1	3,612	0.03%
2021/07/21	3	139.50	0	0.00	139.50	3	3,557	0.08%
2021/07/20	1	141.50	0	0.00	141.00	1	3,516	0.03%
2021/07/19	2	144.50	1	145.50	144.00	1	3,483	0.03%
2021/07/16	1	144.00	0	0.00	146.50	1	3,485	0.03%
2021/07/15	1	145.00	0	0.00	145.00	1	3,485	0.03%
2021/07/14	0	0.00	3	145.00	145.00	-3	3,511	-0.09%
2021/07/12	1	147.50	2	148.25	148.50	-1	3,461	-0.03%
2021/07/09	0	0.00	1	147.00	147.00	-1	3,423	-0.03%
2021/07/08	0	0.00	2	145.50	145.50	-2	3,403	-0.06%
2021/07/06	1	142.00	0	0.00	142.00	1	3,321	0.03%
2021/07/05	0	0.00	2	140.75	141.50	-2	3,316	-0.06%
2021/07/02	2	138.50	1	139.00	139.00	1	3,354	0.03%
2021/07/01	5	139.60	3	141.83	139.00	2	3,359	0.06%
2021/06/30	0	0.00	2	142.00	145.00	-2	3,293	-0.06%
2021/06/29	0	0.00	2	142.25	139.50	-2	3,239	-0.06%
2021/06/28	0	0.00	2	139.00	139.50	-2	3,167	-0.06%
2021/06/23	0	0.00	2	139.00	139.50	-2	3,175	-0.06%
2021/06/18	1	139.00	1	138.00	139.50	0	3,124	0.00%
2021/06/17	2	138.75	4	138.38	140.00	-2	3,093	-0.06%
2021/06/16	0	0.00	1	135.00	135.50	-1	3,055	-0.03%
2021/06/15	2	135.75	1	135.50	135.50	1	3,061	0.03%
2021/06/11	0	0.00	1	133.50	133.00	-1	3,049	-0.03%
2021/06/10	3	134.50	0	0.00	134.00	3	3,110	0.10%
2021/06/08	1	131.00	1	132.50	132.00	0	3,168	0.00%
2021/06/07	1	128.50	1	130.00	130.50	0	3,316	0.00%
2021/06/04	0	0.00	1	130.00	131.00	-1	3,308	-0.03%
2021/06/03	1	131.00	2	130.50	131.00	-1	3,321	-0.03%
2021/06/02	4	133.25	2	131.00	130.50	2	3,313	0.06%
2021/06/01	1	133.00	3	133.00	133.50	-2	3,291	-0.06%
2021/05/31	2	132.75	1	133.50	132.50	1	3,280	0.03%
2021/05/28	2	131.00	0	0.00	131.50	2	3,257	0.06%
2021/05/27	1	128.50	0	0.00	129.50	1	3,243	0.03%
2021/05/25	7	130.36	8	129.88	130.50	-1	3,240	-0.03%
2021/05/24	1	125.00	1	127.00	127.50	0	3,215	0.00%
2021/05/21	3	127.50	6	133.75	127.50	-3	3,216	-0.09%
2021/05/18	0	0.00	2	121.50	123.00	-2	3,102	-0.06%
2021/05/17	4	118.13	3	115.33	116.50	1	3,133	0.03%
2021/05/14	5	123.50	4	124.63	121.50	1	3,089	0.03%
2021/05/13	1	118.50	1	120.50	120.50	0	3,044	0.00%
2021/05/12	6	121.83	2	118.50	121.50	4	2,978	0.13%
2021/05/11	7	128.79	5	128.60	129.00	2	2,859	0.07%
2021/05/10	6	140.92	3	138.67	136.00	3	2,760	0.11%
2021/05/07	2	141.75	5	138.50	144.00	-3	2,510	-0.12%
2021/05/06	2	131.00	2	131.50	131.00	0	2,283	0.00%
2021/05/05	1	130.50	0	0.00	130.50	1	2,241	0.04%
2021/05/04	0	0.00	10	135.35	136.50	-10	2,135	-0.47%
2021/05/03	3	129.17	0	0.00	128.50	3	1,962	0.15%
2021/04/20	0	0.00	1	132.50	134.00	-1	1,941	-0.05%
2021/04/19	0	0.00	2	131.50	131.00	-2	1,923	-0.10%
2021/04/13	2	130.75	2	129.25	129.00	0	2,006	0.00%
2021/04/12	0	0.00	1	130.50	130.50	-1	2,013	-0.05%
2021/04/09	2	134.00	0	0.00	132.50	2	2,009	0.10%
2021/04/08	1	134.50	3	134.83	134.50	-2	1,992	-0.10%
2021/04/06	0	0.00	1	130.50	130.50	-1	1,924	-0.05%
2021/03/31	1	130.00	0	0.00	130.00	1	1,912	0.05%
2021/03/26	0	0.00	2	129.00	128.50	-2	1,917	-0.10%
2021/03/25	2	128.00	3	127.33	127.50	-1	1,914	-0.05%
2021/03/24	1	128.50	0	0.00	127.00	1	1,936	0.05%
2021/03/23	0	0.00	4	128.00	128.00	-4	1,954	-0.20%
2021/03/22	2	129.00	7	127.64	129.00	-5	1,944	-0.26%
2021/03/19	2	126.00	1	125.50	128.00	1	1,985	0.05%
2021/03/16	2	130.75	0	0.00	128.50	2	2,130	0.09%
2021/03/15	1	127.00	2	126.75	128.00	-1	2,189	-0.05%
2021/03/12	9	127.33	4	127.13	127.00	5	2,174	0.23%
2021/03/11	3	123.83	0	0.00	125.50	3	2,088	0.14%
2021/03/08	1	117.00	0	0.00	116.50	1	1,970	0.05%
2021/03/05	0	0.00	0.2	118.00	118.00	-0.2	1,984	-0.01%
2021/02/25	0	0.00	1	120.50	121.50	-1	2,144	-0.05%
2021/02/24	0	0.00	1	123.00	120.50	-1	2,148	-0.05%
2021/02/23	0	0.00	1	122.50	123.50	-1	2,210	-0.05%
2021/02/22	2	123.25	1	124.00	122.50	1	2,193	0.05%
2021/02/17	3	119.50	2	118.50	120.50	1	2,158	0.05%
2021/02/05	0	0.00	1	114.50	115.00	-1	2,094	-0.05%
2021/02/04	1	114.00	0	0.00	113.50	1	2,117	0.05%
2021/01/25	2	114.50	0	0.00	113.50	2	2,314	0.09%
2021/01/20	1	113.00	0	0.00	112.00	1	2,283	0.04%
2021/01/13	0	0.00	2	119.00	119.00	-2	2,175	-0.09%
2021/01/11	2	121.50	2	120.00	121.50	0	2,135	0.00%
2021/01/05	1	119.50	1	119.00	118.50	0	1,996	0.00%
2020/12/25	2	115.50	2	116.50	115.50	0	1,928	0.00%
2020/12/24	0	0.00	2	117.00	115.50	-2	1,946	-0.10%
2020/12/23	1	113.00	0.2	114.50	113.50	0.8	1,906	0.04%
2020/12/22	3	112.00	0	0.00	112.50	3	1,918	0.16%
2020/12/21	1	113.50	3	113.17	113.50	-2	1,918	-0.10%
2020/12/15	2	116.50	2	122.00	116.50	0	1,859	0.00%
2020/12/14	2	123.25	12	123.50	122.00	-10	1,818	-0.55%
2020/12/11	10	120.50	2	118.25	119.00	8	1,704	0.47%
2020/12/09	4	120.63	4	118.75	121.00	0	1,604	0.00%
2020/12/08	2	116.00	0	0.00	115.50	2	1,471	0.14%
2020/12/07	0	0.00	1	114.50	114.50	-1	1,464	-0.07%
2020/12/03	0	0.00	2	117.75	116.50	-2	1,465	-0.14%
2020/12/01	0	0.00	10	118.00	117.50	-10	1,430	-0.70%
2020/11/30	0	0.00	1	118.00	116.50	-1	1,424	-0.07%
2020/11/26	0	0.00	1	114.50	114.50	-1	1,403	-0.07%
2020/11/25	11	114.91	0	0.00	114.00	11	1,397	0.79%
2020/11/24	0	0.00	10	113.50	114.50	-10	1,356	-0.74%
2020/11/20	4	113.75	7	113.86	112.00	-3	1,299	-0.23%
2020/11/17	0	0.00	1	111.00	109.50	-1	1,218	-0.08%
2020/11/16	4	111.13	0	0.00	110.50	4	1,252	0.32%
2020/11/12	2	111.00	3	111.17	111.00	-1	1,204	-0.08%
2020/11/11	5	109.90	4	109.00	110.50	1	1,168	0.09%
2020/11/10	1	109.00	3	108.00	108.00	-2	1,122	-0.18%
2020/11/09	2	106.50	3	107.67	106.50	-1	1,060	-0.09%
2020/11/06	2	107.00	2	108.00	107.00	0	1,048	0.00%
2020/11/05	0	0.00	1	107.50	107.00	-1	1,038	-0.10%
2020/11/03	2	103.50	3	104.17	104.50	-1	1,026	-0.10%
2020/11/02	1	99.60	0	0.00	99.60	1	998	0.10%
2020/10/30	0	0.00	1	100.00	100.50	-1	1,018	-0.10%
2020/10/29	1	98.80	0	0.00	100.50	1	1,018	0.10%
2020/10/08	1	103.00	2	103.50	103.00	-1	1,424	-0.07%
2020/09/29	3	102.67	3	101.83	101.00	0	1,697	0.00%
2020/09/28	0	0.00	1	99.00	99.50	-1	1,762	-0.06%
2020/09/24	2	99.70	0	0.00	99.70	2	1,811	0.11%
2020/09/23	2	101.50	2	100.50	101.50	0	1,837	0.00%
2020/09/09	2	104.00	2	105.25	105.50	0	2,039	0.00%
2020/09/08	4	105.25	0	0.00	105.50	4	2,054	0.19%
2020/09/04	1	104.00	0	0.00	105.00	1	2,116	0.05%
2020/09/01	0	0.00	7	106.71	108.50	-7	2,202	-0.32%
2020/08/21	0	0.00	1	101.50	102.50	-1	2,512	-0.04%
2020/08/20	3	100.00	1	99.30	99.30	2	2,520	0.08%
2020/08/12	5	109.50	0	0.00	109.50	5	2,710	0.18%
2020/08/10	1	110.50	0	0.00	109.00	1	2,849	0.04%
2020/08/07	3	113.67	0	0.00	113.00	3	2,885	0.10%
2020/08/06	0	0.00	2	114.00	113.00	-2	2,949	-0.07%
2020/08/05	0	0.00	5	112.50	112.00	-5	2,955	-0.17%
2020/07/31	10	107.50	0	0.00	108.00	10	3,227	0.31%
2020/07/28	1	111.00	0	0.00	107.00	1	3,841	0.03%
2020/07/27	0	0.00	1	110.50	110.00	-1	3,889	-0.03%
2020/07/24	1	109.00	1	109.00	108.50	0	3,966	0.00%
2020/07/23	1	111.00	0	0.00	111.50	1	4,119	0.02%
2020/07/21	0	0.00	1	113.50	111.00	-1	4,340	-0.02%
2020/07/20	3	110.17	0	0.00	109.50	3	4,508	0.07%
2020/07/17	0	0.00	1	115.50	114.00	-1	4,562	-0.02%
2020/07/16	4	120.13	3	116.17	116.00	1	4,633	0.02%
2020/07/15	2	128.25	0	0.00	128.00	2	4,694	0.04%
2020/07/13	1	130.00	1	130.00	129.50	0	4,833	0.00%
2020/07/10	7	129.14	0	0.00	127.50	7	4,977	0.14%
2020/07/08	1	129.50	1	131.00	129.50	0	4,906	0.00%
2020/07/07	6	129.75	1	130.00	131.00	5	4,893	0.10%
2020/07/06	0	0.00	1	127.50	128.50	-1	4,889	-0.02%
2020/07/02	3	126.67	1	125.00	127.00	2	4,983	0.04%
2020/07/01	0	0.00	2	122.00	124.00	-2	4,967	-0.04%
2020/06/30	8	120.81	1	121.00	121.00	7	4,954	0.14%
2020/06/29	2	124.00	1	122.00	123.50	1	4,936	0.02%
2020/06/19	1	125.00	1	127.00	125.00	0	5,028	0.00%
2020/06/17	0	0.00	3	123.17	123.00	-3	5,042	-0.06%
2020/06/16	1	123.00	1	121.50	123.00	0	5,079	0.00%
2020/06/15	0	0.00	6	119.00	119.00	-6	5,161	-0.12%
2020/06/12	5	115.70	0	0.00	119.00	5	5,192	0.10%
2020/06/11	0	0.00	4	120.38	120.00	-4	5,230	-0.08%
2020/06/10	0	0.00	1	123.00	123.00	-1	5,267	-0.02%
2020/06/09	2	123.00	5	123.00	123.00	-3	5,420	-0.06%
2020/06/08	1	124.00	40	125.60	123.50	-39	5,615	-0.69%
2020/06/05	18	128.28	63	128.76	127.00	-45	5,580	-0.81%
2020/06/04	92	129.51	2.4	130.21	130.00	89.6	5,546	1.62%
2020/06/03	0	0.00	0.1	125.00	125.00	-0.1	5,437	0.00%
2020/06/01	6	126.50	0	0.00	126.50	6	5,399	0.11%
2020/05/29	0	0.00	0.2	124.00	124.00	-0.2	5,380	0.00%
2020/05/28	0	0.00	1	124.00	121.50	-1	5,401	-0.02%
2020/05/27	0	0.00	1	124.00	123.00	-1	5,480	-0.02%
2020/05/22	2	126.00	2	122.50	122.50	0	5,773	0.00%
2020/05/21	0	0.00	62	125.68	127.00	-62	5,817	-1.07%
2020/05/20	61	126.85	2	125.00	124.50	59	5,949	0.99%
2020/05/18	1	124.00	3	124.83	123.00	-2	5,968	-0.03%
2020/05/15	1	126.00	1	127.50	127.50	0	6,058	0.00%
2020/05/14	0	0.00	31	127.63	125.50	-31	6,022	-0.51%
2020/05/13	32	129.11	1	127.00	128.50	31	6,026	0.51%
2020/05/08	5	128.60	5	127.80	129.00	0	6,185	0.00%
2020/05/07	6	130.58	3	130.50	129.50	3	6,140	0.05%
2020/05/06	0	0.00	2.7	134.87	134.50	-2.7	6,170	-0.04%
2020/05/05	59	135.50	227	131.35	135.50	-168	6,049	-2.78%	大賣/鉅額交易
2020/05/04	115	123.74	69.3	121.96	126.00	45.8	5,763	0.79%	大買/
2020/04/30	66	126.03	67	126.84	124.50	-1	5,832	-0.02%
2020/04/29	116	124.29	76	124.99	125.00	40	5,810	0.69%	大買/
2020/04/28	91	122.44	92	119.71	122.00	-1	5,756	-0.02%
2020/04/27	150	118.27	163	119.24	118.00	-13	5,636	-0.23%	大買/大賣/
2020/04/24	84	116.64	71	115.87	117.00	13	5,511	0.24%
2020/04/23	184	113.76	159	114.03	114.00	25	5,458	0.46%	大買/大賣/
2020/04/22	42	110.96	2	110.00	111.00	40	5,341	0.75%
2020/04/17	2	108.00	0	0.00	107.00	2	5,207	0.04%
2020/04/16	3	104.17	2	105.00	105.50	1	5,126	0.02%
2020/04/15	0	0.00	1	105.50	104.00	-1	5,103	-0.02%
2020/04/14	7.5	100.67	6	100.67	100.50	1.5	5,032	0.03%
2020/04/10	0	0.00	1	98.60	98.80	-1	5,266	-0.02%
2020/04/08	1	96.50	11	94.27	100.50	-10	5,659	-0.18%
2020/04/07	1	94.50	9	93.00	93.10	-8	5,745	-0.14%
2020/04/01	1	89.00	0	0.00	89.80	1	6,252	0.02%
2020/03/31	1	89.40	2	89.65	89.20	-1	6,377	-0.02%
2020/03/30	1	86.30	0	0.00	88.90	1	6,591	0.02%
2020/03/27	0	0.00	1	91.50	88.00	-1	6,782	-0.01%
2020/03/26	1	87.40	0	0.00	88.90	1	6,752	0.01%
2020/03/25	0	0.00	1	89.10	88.50	-1	6,795	-0.01%
2020/03/24	1	84.00	2	84.90	83.80	-1	6,735	-0.01%
2020/03/23	3	78.77	3	80.03	80.30	0	6,682	0.00%
2020/03/20	0	0.00	2	81.30	82.80	-2	6,666	-0.03%
2020/03/19	2	75.30	0	0.00	75.30	2	6,611	0.03%
2020/03/18	9	87.42	1	83.50	83.50	8	6,518	0.12%
2020/03/17	1	88.60	2	87.70	87.10	-1	6,471	-0.02%
2020/03/16	3	89.07	2	94.80	88.50	1	6,396	0.02%
2020/03/13	15	89.39	7	90.66	94.80	8	6,315	0.13%
2020/03/12	4	94.38	5	95.60	95.80	-1	6,149	-0.02%
2020/03/11	1	97.60	0	0.00	94.10	1	5,940	0.02%
2020/03/10	1	93.50	1	95.00	97.80	0	5,927	0.00%
2020/03/06	0	0.00	1	100.50	100.50	-1	6,000	-0.02%
2020/03/05	1	103.00	0	0.00	102.50	1	5,995	0.02%
2020/03/02	0	0.00	1	101.50	101.00	-1	5,955	-0.02%
2020/02/27	1	103.00	8	102.06	101.00	-7	5,887	-0.12%
2020/02/26	0	0.00	1	112.00	112.00	-1	5,729	-0.02%
2020/02/25	7	119.00	1	116.50	116.50	6	5,621	0.11%
2020/02/24	5	114.80	5	116.40	118.50	0	5,525	0.00%
2020/02/21	4	120.00	0	0.00	118.00	4	5,439	0.07%
2020/02/19	1	115.00	1	117.00	117.00	0	5,212	0.00%
2020/02/18	2	119.25	13	117.00	115.50	-11	5,152	-0.21%
2020/02/14	3	114.67	3	115.00	115.00	0	5,014	0.00%
2020/02/13	9	113.61	3	116.50	114.00	6	4,961	0.12%
2020/02/12	0	0.00	13.3	113.16	115.00	-13.3	4,876	-0.27%
2020/02/11	6	113.83	12	113.88	112.50	-6	4,811	-0.12%
2020/02/10	11	108.41	1	108.50	108.50	10	4,680	0.21%
2020/02/07	11.3	109.18	11	109.41	108.50	0.3	4,681	0.01%
2020/02/06	2	106.50	1	106.50	106.50	1	4,508	0.02%
2020/02/05	5	106.30	4	105.63	104.00	1	4,461	0.02%
2020/02/04	5	101.70	7	105.64	107.50	-2	4,400	-0.05%
2020/02/03	1	97.60	5	96.90	97.90	-4	4,298	-0.09%
2020/01/31	2	98.95	1	97.20	99.30	1	4,264	0.02%
2020/01/30	0	0.00	4	98.70	97.70	-4	4,239	-0.09%
2020/01/20	10	109.00	0	0.00	108.50	10	4,197	0.24%
2020/01/17	3	108.67	13	110.69	108.50	-10	4,205	-0.24%
2020/01/16	42	110.71	30	109.33	111.50	12	4,262	0.28%
2020/01/15	3	108.50	12	108.83	108.00	-9	4,198	-0.21%
2020/01/14	33	110.36	30	109.50	111.00	3	4,149	0.07%
2020/01/13	0	0.00	10	105.00	106.00	-10	4,060	-0.25%
2020/01/10	6	107.25	0	0.00	107.00	6	4,057	0.15%
2020/01/09	2	107.25	1	108.50	107.50	1	4,040	0.02%
2020/01/08	0	0.00	1	106.00	106.50	-1	4,011	-0.02%
2020/01/07	18	108.31	10	108.80	110.00	8	3,986	0.20%
2020/01/06	6	117.00	12	113.75	115.00	-6	3,822	-0.16%
2020/01/03	17	122.26	9	122.78	119.00	8	3,775	0.21%
2020/01/02	3	117.33	3	116.83	117.50	0	3,449	0.00%
2019/12/31	8	117.56	45	117.94	116.00	-37	3,384	-1.09%
2019/12/30	65	116.45	20	117.70	118.00	45	3,351	1.34%
2019/12/27	8	110.75	10	110.05	114.50	-2	3,074	-0.07%
2019/12/26	18	108.36	17	107.65	106.00	1	3,145	0.03%
2019/12/25	25	107.78	10	106.75	109.00	15	3,218	0.47%
2019/12/24	4	104.25	6	103.92	105.00	-2	3,000	-0.07%
2019/12/23	2	99.65	0	0.00	99.40	2	2,828	0.07%
2019/12/20	8	101.06	8	102.00	100.00	0	2,811	0.00%
2019/12/18	1	99.40	1	99.00	98.60	0	2,721	0.00%
2019/12/13	1	98.40	3	99.30	98.00	-2	2,698	-0.07%
2019/12/12	0	0.00	1	99.80	99.30	-1	2,689	-0.04%
2019/12/11	3	100.00	0	0.00	100.00	3	2,678	0.11%
2019/12/10	5	100.50	0	0.00	99.90	5	2,669	0.19%
2019/12/09	1	102.00	0	0.00	100.50	1	2,659	0.04%
2019/12/06	3	100.50	0	0.00	100.50	3	2,644	0.11%
2019/12/04	1	102.00	1	101.50	101.50	0	2,615	0.00%
2019/12/03	1	99.80	1	101.50	102.50	0	2,553	0.00%
2019/11/27	0	0.00	1	101.50	101.50	-1	2,538	-0.04%
2019/11/25	0	0.00	1	98.70	98.40	-1	2,496	-0.04%
2019/11/21	1	95.70	0	0.00	96.20	1	2,473	0.04%
2019/11/14	0	0.00	3	98.00	98.20	-3	2,470	-0.12%
2019/11/07	3	99.00	0	0.00	98.80	3	2,376	0.13%
2019/11/06	1	98.60	1	102.00	102.00	0	2,359	0.00%
2019/10/31	1	103.50	0	0.00	101.00	1	2,291	0.04%
2019/10/30	0	0.00	3	103.00	103.50	-3	2,270	-0.13%
2019/10/25	0	0.00	1	104.00	104.00	-1	2,212	-0.05%
2019/10/24	2	107.00	2	106.75	105.00	0	2,184	0.00%
2019/10/21	2	102.25	0	0.00	102.50	2	2,058	0.10%
2019/10/16	2	100.50	6	102.00	100.50	-4	2,009	-0.20%
2019/10/15	0	0.00	4	106.00	104.00	-4	1,970	-0.20%
2019/10/14	0	0.00	1	105.50	104.50	-1	1,889	-0.05%
2019/10/08	1	105.50	6	105.00	105.00	-5	1,794	-0.28%
2019/10/07	6	104.00	0	0.00	103.00	6	1,766	0.34%
2019/10/04	8	103.88	4	106.00	103.50	4	1,755	0.23%
2019/10/03	3	101.50	4	102.75	104.00	-1	1,611	-0.06%
2019/10/02	7	102.93	16	102.41	102.50	-9	1,552	-0.58%
2019/10/01	6	98.63	7	97.40	100.00	-1	1,269	-0.08%
2019/09/26	0	0.00	1	93.00	90.70	-1	1,112	-0.09%
2019/09/25	0	0.00	1	89.70	89.60	-1	1,093	-0.09%
2019/09/23	0	0.00	1	92.10	91.70	-1	1,115	-0.09%
2019/09/20	0	0.00	1	90.90	91.10	-1	1,114	-0.09%
2019/09/17	1	91.40	0	0.00	89.70	1	1,139	0.09%
2019/09/11	1	89.10	0	0.00	88.80	1	1,233	0.08%
2019/09/09	1	89.90	0	0.00	89.10	1	1,281	0.08%
2019/09/06	1	91.00	0	0.00	90.50	1	1,275	0.08%
2019/09/04	1	89.70	0	0.00	90.30	1	1,276	0.08%
2019/09/02	3	91.70	0	0.00	90.60	3	1,288	0.23%
2019/08/30	1	91.00	5	91.56	91.30	-4	1,271	-0.31%
2019/08/28	0	0.00	1	84.00	86.30	-1	1,208	-0.08%
2019/08/26	1	84.00	1	83.60	83.50	0	1,196	0.00%
2019/08/21	1	86.20	1	85.60	85.50	0	1,202	0.00%
2019/08/20	0	0.00	3	84.50	84.80	-3	1,201	-0.25%
2019/08/19	3	83.40	0	0.00	83.90	3	1,200	0.25%
2019/08/14	1	86.30	0	0.00	85.00	1	1,190	0.08%
2019/08/12	1	86.30	10	87.10	87.00	-9	1,191	-0.76%
2019/08/08	1	86.60	0	0.00	86.30	1	1,197	0.08%
2019/08/07	3	86.27	9	87.04	85.00	-6	1,200	-0.50%
2019/08/06	1	88.00	0	0.00	88.30	1	1,198	0.08%
2019/08/05	0	0.00	2	91.95	90.00	-2	1,206	-0.17%
2019/08/02	0	0.00	1	95.40	93.50	-1	1,216	-0.08%
2019/07/30	0	0.00	1	96.10	94.60	-1	1,216	-0.08%
2019/07/23	9	94.90	0	0.00	94.30	9	1,345	0.67%
2019/07/19	5	95.40	0	0.00	95.00	5	1,361	0.37%
2019/07/18	1	96.60	0	0.00	95.40	1	1,375	0.07%
2019/07/16	3	98.57	1	98.70	98.40	2	1,399	0.14%
2019/07/15	1	97.80	2	97.20	97.50	-1	1,409	-0.07%
2019/07/12	0	0.00	1	99.50	99.30	-1	1,446	-0.07%
2019/07/11	4	99.78	0	0.00	99.00	4	1,491	0.27%
2019/07/10	2	108.00	20	107.98	108.00	-18	1,457	-1.23%
2019/07/09	1	107.00	0	0.00	107.00	1	1,425	0.07%
2019/07/08	5	110.00	0	0.00	109.00	5	1,416	0.35%
2019/07/05	1	109.50	0	0.00	110.00	1	1,437	0.07%
2019/07/04	1	109.00	1	109.00	109.00	0	1,448	0.00%
2019/07/03	1	108.00	0	0.00	107.00	1	1,465	0.07%
2019/07/02	0	0.00	1	107.50	107.50	-1	1,471	-0.07%
2019/07/01	10	106.00	1	106.50	106.50	9	1,473	0.61%
2019/06/27	1	105.50	0	0.00	105.00	1	1,489	0.07%
2019/06/26	1	104.50	0	0.00	104.50	1	1,493	0.07%
2019/06/20	3	105.67	4	106.00	105.00	-1	1,520	-0.07%
2019/06/18	1	100.50	1	101.00	100.50	0	1,480	0.00%
2019/06/14	1	98.00	0	0.00	98.00	1	1,464	0.07%
2019/06/13	0	0.00	6	98.08	97.60	-6	1,471	-0.41%
2019/06/12	1	98.50	1	98.90	98.60	0	1,513	0.00%
2019/06/06	0	0.00	1	93.00	93.10	-1	1,522	-0.07%
2019/06/05	1	95.10	1	96.10	94.30	0	1,527	0.00%
2019/06/04	4	96.80	0	0.00	96.50	4	1,545	0.26%
2019/06/03	5	95.70	0	0.00	95.70	5	1,619	0.31%
2019/05/29	1	95.80	2	93.70	95.40	-1	1,678	-0.06%
2019/05/27	3	93.40	0	0.00	93.30	3	1,796	0.17%
2019/05/17	1	98.40	0	0.00	96.10	1	2,158	0.05%
2019/05/16	1	99.90	0	0.00	97.60	1	2,236	0.04%
2019/05/14	0	0.00	1	97.20	97.50	-1	2,677	-0.04%
2019/05/10	0	0.00	1	99.90	99.50	-1	2,750	-0.04%
2019/05/09	0	0.00	1	101.00	101.00	-1	2,731	-0.04%
2019/05/06	0	0.00	1	104.00	103.00	-1	2,860	-0.03%
2019/05/03	3	107.17	2	106.25	106.50	1	2,847	0.04%
2019/05/02	1	103.50	0	0.00	105.00	1	2,816	0.04%
2019/04/30	1	103.00	0	0.00	102.50	1	2,820	0.04%
2019/04/29	1	106.00	2	106.50	104.00	-1	2,820	-0.04%
2019/04/25	4	111.25	4	109.25	111.50	0	2,831	0.00%
2019/04/22	1	115.50	9	116.50	116.00	-8	2,855	-0.28%
2019/04/19	3	116.83	3	117.00	117.00	0	2,901	0.00%
2019/04/18	1	116.00	3	119.00	116.00	-2	2,980	-0.07%
2019/04/17	6	119.08	0	0.00	119.50	6	3,145	0.19%
2019/04/15	1	117.50	0	0.00	117.00	1	3,136	0.03%
2019/04/11	1	119.00	1	120.50	118.00	0	3,203	0.00%
2019/04/10	1	118.50	0	0.00	119.50	1	3,184	0.03%
2019/04/09	1	118.00	1	120.00	119.50	0	3,186	0.00%
2019/04/08	0	0.00	1	116.00	115.50	-1	3,167	-0.03%
2019/04/03	1	115.50	0	0.00	116.50	1	3,197	0.03%
2019/03/29	1	117.50	0	0.00	116.00	1	3,223	0.03%
2019/03/25	0	0.00	1	117.00	116.50	-1	3,377	-0.03%
2019/03/22	2	119.50	0	0.00	119.00	2	3,405	0.06%
2019/03/21	0	0.00	1	118.50	119.00	-1	3,459	-0.03%
2019/03/19	0	0.00	4	119.00	118.50	-4	3,568	-0.11%
2019/03/15	3	121.17	1	121.50	120.50	2	3,734	0.05%
2019/03/14	1	120.00	0	0.00	120.00	1	3,777	0.03%
2019/03/13	2	119.00	0	0.00	120.00	2	3,910	0.05%
2019/03/12	0	0.00	1	119.00	118.50	-1	3,985	-0.03%
2019/03/11	0	0.00	1	120.00	119.50	-1	4,131	-0.02%
2019/03/07	1	120.50	0	0.00	118.00	1	4,309	0.02%
2019/03/05	1	122.00	2	121.75	121.50	-1	4,488	-0.02%
2019/03/04	1	122.00	3	123.33	125.00	-2	4,543	-0.04%
2019/02/27	4	123.38	5	121.00	121.50	-1	4,566	-0.02%
2019/02/26	3	130.50	3	131.00	129.00	0	4,564	0.00%
2019/02/22	5	130.90	8	132.06	129.50	-3	4,788	-0.06%
2019/02/21	1	129.50	6	131.00	131.00	-5	4,939	-0.10%
2019/02/20	4	132.38	6	132.75	129.50	-2	4,981	-0.04%
2019/02/19	0	0.00	5	129.50	129.50	-5	5,061	-0.10%
2019/02/18	3	129.00	1	131.00	128.50	2	5,170	0.04%
2019/02/15	3	127.00	1	124.50	126.00	2	5,159	0.04%
2019/02/14	5	130.00	7	129.43	127.50	-2	5,178	-0.04%
2019/02/13	35	123.50	40	124.41	128.00	-5	5,029	-0.10%
2019/02/12	3	116.50	5	116.60	116.50	-2	4,908	-0.04%
2019/02/11	0	0.00	1	112.00	113.00	-1	4,997	-0.02%
2019/01/29	1	110.00	0	0.00	110.50	1	5,316	0.02%
2019/01/28	3	113.50	2	114.25	112.00	1	5,394	0.02%
2019/01/25	2	113.25	4	113.50	112.00	-2	5,737	-0.03%
2019/01/18	0	0.00	1	109.00	111.50	-1	6,336	-0.02%
2019/01/16	1	110.50	3	110.33	110.00	-2	6,565	-0.03%
2019/01/15	1	109.50	6	110.00	110.00	-5	6,659	-0.08%
2019/01/14	0	0.00	2	107.50	107.50	-2	6,779	-0.03%
2019/01/11	3	108.00	3	108.50	108.00	0	6,906	0.00%
2019/01/10	7	108.14	4	107.88	108.50	3	6,943	0.04%
2019/01/09	10	108.80	10	111.05	110.50	0	6,976	0.00%
2019/01/07	3	104.50	1	104.50	104.00	2	6,991	0.03%
2019/01/04	7	100.94	5	100.28	102.00	2	7,139	0.03%
2019/01/03	6	102.92	3	103.67	102.00	3	7,210	0.04%
2019/01/02	0	0.00	1	105.50	105.50	-1	7,357	-0.01%
2018/12/28	1	104.00	0	0.00	104.00	1	7,575	0.01%
2018/12/27	2	104.50	1	104.00	103.50	1	7,759	0.01%
2018/12/26	3	103.33	3	107.67	101.50	0	7,815	0.00%
2018/12/25	2	104.75	1	103.50	106.00	1	7,848	0.01%
2018/12/24	1	105.50	1	105.50	106.50	0	7,921	0.00%
2018/12/21	2	103.75	3	101.33	105.50	-1	8,153	-0.01%
2018/12/20	2	102.50	1	103.00	102.50	1	8,188	0.01%
2018/12/19	3	107.67	2	107.25	107.00	1	8,216	0.01%
2018/12/18	1	105.50	1	106.50	105.50	0	8,272	0.00%
2018/12/17	1	109.50	1	108.50	109.50	0	8,341	0.00%
2018/12/14	3	107.33	3	108.83	110.00	0	8,515	0.00%
2018/12/13	1	112.00	0	0.00	110.50	1	8,571	0.01%
2018/12/12	1	114.50	1	114.50	115.00	0	8,645	0.00%
2018/12/11	2	112.50	0	0.00	111.00	2	8,678	0.02%
2018/12/10	7	110.86	0	0.00	112.50	7	8,785	0.08%
2018/12/06	2	118.75	0	0.00	116.00	2	8,883	0.02%
2018/12/04	2	132.25	8	132.31	130.00	-6	9,126	-0.07%
2018/12/03	5	128.50	8	130.56	132.00	-3	9,220	-0.03%
2018/11/30	2	120.00	0	0.00	120.00	2	9,238	0.02%
2018/11/29	3	118.17	2	119.25	117.50	1	9,315	0.01%
2018/11/28	1	116.50	6	117.00	117.50	-5	9,490	-0.05%
2018/11/27	2	112.50	4	114.75	115.50	-2	9,488	-0.02%
2018/11/26	0	0.00	1	111.50	112.00	-1	9,487	-0.01%
2018/11/23	3	111.83	6	111.67	110.50	-3	9,530	-0.03%
2018/11/22	9	115.00	16	112.25	111.50	-7	9,555	-0.07%
2018/11/21	6	113.92	54	113.00	115.00	-48	9,575	-0.50%
2018/11/20	7	112.36	7	112.43	112.50	0	9,647	0.00%
2018/11/19	60	108.27	3	108.33	110.50	57	9,571	0.60%
2018/11/16	6	107.08	0	0.00	105.50	6	9,622	0.06%
2018/11/15	2	106.00	9	106.50	107.00	-7	9,526	-0.07%
2018/11/14	4	104.38	2	104.00	102.50	2	9,518	0.02%
2018/11/13	3	102.00	7	100.37	104.00	-4	9,695	-0.04%
2018/11/12	3	100.37	2	100.50	100.50	1	9,818	0.01%
2018/11/09	4	103.88	5	104.50	105.50	-1	10,079	-0.01%
2018/11/08	6	106.50	5	106.50	103.00	1	10,198	0.01%
2018/11/07	12	101.15	9	102.44	105.00	3	10,290	0.03%
2018/11/06	6	100.37	8	100.60	98.80	-2	10,360	-0.02%
2018/11/05	1	106.00	1	107.50	107.50	0	10,517	0.00%
2018/11/02	22	108.43	18	108.53	107.50	4	10,717	0.04%
2018/11/01	6	104.00	13	103.46	105.50	-7	10,604	-0.07%
2018/10/31	8	97.99	5	98.12	96.90	3	10,604	0.03%
2018/10/30	2	91.50	10	92.79	91.80	-8	10,661	-0.08%
2018/10/29	6	95.60	1	95.50	95.10	5	10,967	0.05%
2018/10/26	9	94.69	4	94.55	93.70	5	11,212	0.04%
2018/10/25	5	93.06	4.3	93.19	92.70	0.7	11,345	0.01%
2018/10/24	10	100.95	8	101.56	100.00	2	11,699	0.02%
2018/10/23	3	101.17	3	104.67	100.50	0	11,718	0.00%
2018/10/22	7	103.50	5	105.30	108.00	2	11,745	0.02%
2018/10/19	8	105.38	8	105.31	105.00	0	11,797	0.00%
2018/10/18	5	113.60	5	113.00	113.00	0	11,911	0.00%
2018/10/17	2	115.50	3	117.50	112.00	-1	12,006	-0.01%
2018/10/16	7	114.64	4	114.00	114.00	3	12,146	0.02%
2018/10/12	3	112.00	1	115.50	113.50	2	12,395	0.02%
2018/10/11	2	107.25	4	108.50	107.00	-2	12,495	-0.02%
2018/10/09	5	116.80	4	117.25	118.50	1	12,575	0.01%
2018/10/08	3	114.50	3	115.17	115.00	0	12,497	0.00%
2018/10/05	14	120.04	12	119.38	117.50	2	12,406	0.02%
2018/10/04	6	129.33	6	129.67	129.50	0	12,326	0.00%
2018/10/03	9	131.72	8	132.13	129.50	1	12,302	0.01%
2018/10/02	30	138.17	31	137.79	133.00	-1	12,306	-0.01%
2018/10/01	3	135.33	1	136.00	135.00	2	12,350	0.02%
2018/09/28	7	134.07	6	133.67	137.00	1	12,571	0.01%
2018/09/27	2	135.50	0	0.00	132.50	2	12,729	0.02%
2018/09/26	1	139.00	1.2	140.00	140.00	-0.2	13,067	0.00%
2018/09/25	1	142.00	3.1	144.60	142.00	-2.1	13,372	-0.02%
2018/09/21	11	141.18	12	141.75	143.50	-1	13,579	-0.01%
2018/09/20	5	142.20	7	141.07	138.00	-2	13,644	-0.01%
2018/09/19	2	148.50	8	141.50	140.50	-6	13,682	-0.04%
2018/09/18	15	147.43	8	148.81	144.00	7	13,959	0.05%
2018/09/17	2	153.25	1	153.00	154.00	1	13,933	0.01%
2018/09/14	6	154.08	12	156.63	156.00	-6	13,945	-0.04%
2018/09/13	3	151.67	3	154.33	149.00	0	13,855	0.00%
2018/09/12	6	151.42	4	151.88	149.00	2	13,850	0.01%
2018/09/11	5	157.80	4	157.63	154.00	1	13,880	0.01%
2018/09/10	15	159.23	13	157.42	158.00	2	13,750	0.01%
2018/09/07	6	155.50	5	161.10	154.50	1	13,566	0.01%
2018/09/06	14	160.96	12	161.13	161.00	2	13,386	0.01%
2018/09/05	7	166.00	4	168.13	164.00	3	13,377	0.02%
2018/09/04	44	169.17	39	168.00	170.00	5	13,395	0.04%
2018/09/03	8.2	168.71	7	165.43	162.00	1.2	13,281	0.01%
2018/08/31	6	178.92	1	178.00	179.00	5	13,267	0.04%
2018/08/30	0.2	180.00	4	179.75	180.00	-3.9	13,471	-0.03%
2018/08/29	4	177.75	5	178.00	178.50	-1	13,477	-0.01%
2018/08/28	10	177.65	21	177.07	174.50	-11	13,558	-0.08%
2018/08/27	11	177.64	18	176.25	178.00	-7	13,521	-0.05%
2018/08/24	19	169.21	7	167.64	166.50	12	13,431	0.09%
2018/08/23	5	171.40	3	168.67	167.00	2	13,452	0.01%
2018/08/22	4	175.13	4	174.63	173.00	0	13,437	0.00%
2018/08/21	4	176.00	4	175.88	176.00	0	13,595	0.00%
2018/08/20	2	175.25	5	174.10	177.00	-3	13,532	-0.02%
2018/08/17	7	175.79	6	176.92	170.50	1	13,356	0.01%
2018/08/16	11	178.14	15	177.63	176.50	-4	13,213	-0.03%
2018/08/15	12	167.04	11	167.73	169.00	1	12,947	0.01%
2018/08/14	11	166.00	7	165.86	169.00	4	12,815	0.03%
2018/08/13	6	168.00	8	169.31	161.00	-2	12,611	-0.02%
2018/08/10	10	180.00	7	179.64	178.50	3	12,453	0.02%
2018/08/09	4	182.13	4	182.13	183.00	0	12,213	0.00%
2018/08/08	11	194.23	10	191.65	183.00	1	12,022	0.01%
2018/08/07	14	191.00	13	192.62	197.50	1	11,925	0.01%
2018/08/06	21	187.69	26	187.31	186.00	-5	11,861	-0.04%
2018/08/03	41	184.89	42	188.58	183.50	-1	12,250	-0.01%
2018/08/02	18	192.28	11	189.41	187.50	7	12,257	0.06%
2018/08/01	13	212.58	2	211.00	205.00	11	12,278	0.09%
2018/07/31	37	205.66	26	207.92	214.50	11	12,495	0.09%
2018/07/30	7	210.29	7	216.07	204.50	0	12,307	0.00%
2018/07/27	1	227.00	5	223.30	227.00	-4	12,553	-0.03%
2018/07/26	2	217.75	13	214.19	219.00	-11	12,579	-0.09%
2018/07/25	44	216.27	39	213.24	214.00	5	12,598	0.04%
2018/07/24	2	204.00	3	198.67	206.00	-1	12,524	-0.01%
2018/07/23	7	196.64	4	194.63	195.50	3	12,673	0.02%
2018/07/20	8	192.38	32	201.73	193.00	-24	12,679	-0.19%
2018/07/19	7	214.86	5	218.30	210.00	2	12,646	0.02%
2018/07/18	15	218.27	8	219.94	220.00	7	12,638	0.06%
2018/07/17	6	222.00	4	221.00	218.00	2	12,653	0.02%
2018/07/16	2	248.50	9	247.06	234.00	-7	12,619	-0.06%
2018/07/13	2	256.25	3	251.83	248.50	-1	13,032	-0.01%
2018/07/12	4	244.13	2	244.75	244.50	2	13,117	0.02%
2018/07/11	3	245.83	3	244.00	243.00	0	13,256	0.00%
2018/07/10	6	255.33	6	254.33	255.00	0	13,531	0.00%
2018/07/09	3	265.67	4	269.13	250.00	-1	13,606	-0.01%
2018/07/06	10	260.25	36	261.65	260.00	-26	13,529	-0.19%
2018/07/05	11	286.91	127	296.48	267.50	-116	13,383	-0.87%	大賣/鉅額交易
2018/07/04	134	290.09	29	281.36	297.00	105	13,273	0.79%	大買/鉅額交易
2018/07/03	42	277.54	51	280.10	270.00	-9	12,875	-0.07%
2018/07/02	30	257.67	11	259.73	269.50	19	12,564	0.15%
2018/06/29	11	246.18	4	247.75	245.00	7	12,314	0.06%
2018/06/28	16	244.94	311	243.77	242.50	-295	12,160	-2.43%	大賣/鉅額交易
2018/06/27	210	248.31	15	245.53	243.00	195	12,062	1.62%	大買/鉅額交易
2018/06/26	12	219.92	9	227.28	229.00	3	11,793	0.03%
2018/06/25	0	0.00	4	211.13	217.50	-4	11,809	-0.03%
2018/06/22	5	209.90	4	209.50	209.00	1	11,867	0.01%
2018/06/21	25	212.74	27	209.76	212.50	-2	11,869	-0.02%
2018/06/20	10	201.20	5	204.80	202.00	5	11,911	0.04%
2018/06/19	4	212.25	4	214.00	211.50	0	12,063	0.00%
2018/06/15	2	216.75	2	214.00	219.00	0	12,256	0.00%
2018/06/14	4	218.00	6	216.17	213.50	-2	12,394	-0.02%
2018/06/13	9	226.22	7	223.93	220.50	2	12,509	0.02%
2018/06/12	2	227.75	8	228.00	230.50	-6	12,451	-0.05%
2018/06/11	6	237.42	0	0.00	233.50	6	12,444	0.05%
2018/06/08	4	227.50	5	227.60	227.50	-1	12,782	-0.01%
2018/06/07	55	233.01	170	229.62	235.00	-115	12,712	-0.90%	大賣/鉅額交易
2018/06/06	117	218.88	1	210.00	219.00	116	12,516	0.93%	大買/鉅額交易
2018/06/05	67	196.75	85	199.44	199.50	-18	12,530	-0.14%
2018/06/04	4	214.38	3	217.50	211.00	1	12,489	0.01%
2018/06/01	1	216.00	2	208.50	215.50	-1	12,690	-0.01%
2018/05/31	14	237.68	24	230.63	209.00	-10	12,820	-0.08%
2018/05/30	11	228.73	2	225.00	227.00	9	12,765	0.07%
2018/05/29	11	238.18	38	236.30	235.00	-27	12,868	-0.21%
2018/05/28	32	238.11	8	232.38	239.50	24	12,726	0.19%
2018/05/25	13	218.15	0	0.00	218.00	13	12,743	0.10%
2018/05/23	2	228.50	6	231.17	217.00	-4	12,899	-0.03%
2018/05/22	1	251.00	4	240.75	241.00	-3	12,910	-0.02%
2018/05/21	3	226.17	1	221.00	236.00	2	12,909	0.02%
2018/05/18	6	218.25	4	214.50	218.50	2	12,910	0.02%
2018/05/17	4	218.25	31	216.00	216.00	-27	12,864	-0.21%
2018/05/16	5	244.70	18	247.31	240.00	-13	12,883	-0.10%
2018/05/15	50	256.05	77	248.91	260.00	-27	12,860	-0.21%
2018/05/14	43	234.67	2	235.00	237.00	41	12,811	0.32%
2018/05/11	132	218.13	211	215.90	215.50	-79	12,696	-0.62%	大買/大賣/
2018/05/10	98	204.08	95	201.34	207.50	3	12,223	0.02%
2018/05/09	84	187.19	10	186.50	189.00	74	11,863	0.62%
2018/05/08	15	173.37	12	172.50	172.00	3	11,595	0.03%
2018/05/07	4	167.75	8	175.31	177.00	-4	11,203	-0.04%
2018/05/04	118	160.01	126	160.49	161.00	-8	11,049	-0.07%	大買/大賣/
2018/05/03	2	147.25	4	146.63	146.50	-2	10,822	-0.02%
2018/05/02	10	151.10	9	151.22	149.00	1	10,714	0.01%
2018/04/30	16	146.16	12	146.79	146.00	4	10,553	0.04%
2018/04/27	17	151.24	14	152.79	152.00	3	10,480	0.03%
2018/04/26	6	142.75	4	143.13	144.50	2	10,326	0.02%
2018/04/25	15	138.93	18	139.86	136.00	-3	10,137	-0.03%
2018/04/24	6	148.00	9	153.67	146.00	-3	10,056	-0.03%
2018/04/23	7	160.71	4	159.50	161.00	3	9,954	0.03%
2018/04/20	4	154.13	8	153.44	153.50	-4	9,807	-0.04%
2018/04/19	39	153.68	29	155.24	157.50	10	9,804	0.10%
2018/04/18	5	146.10	10.2	150.75	152.00	-5.2	9,500	-0.05%
2018/04/17	9	145.78	5	145.50	141.50	4	9,630	0.04%
2018/04/16	35	146.37	9	150.50	150.50	26	9,583	0.27%
2018/04/13	9	138.39	4	139.38	141.00	5	9,476	0.05%
2018/04/12	1	132.00	0	0.00	135.50	1	9,469	0.01%
2018/04/11	8	138.19	9	138.06	134.50	-1	9,632	-0.01%
2018/04/10	182	136.16	187	135.82	138.00	-5	9,750	-0.05%	大買/大賣/
2018/04/03	1	126.50	2	126.50	125.50	-1	9,979	-0.01%
2018/04/02	4	132.38	1	134.00	130.00	3	10,079	0.03%
2018/03/31	2	136.00	4	135.00	133.50	-2	10,240	-0.02%
2018/03/30	11	135.95	14	137.46	132.50	-3	10,536	-0.03%
2018/03/29	4	132.88	1	133.00	130.00	3	10,644	0.03%
2018/03/28	4	130.25	2	131.75	130.50	2	10,745	0.02%
2018/03/27	3	130.67	4	132.00	131.50	-1	11,091	-0.01%
2018/03/23	5	125.00	3	126.00	125.50	2	11,673	0.02%
2018/03/22	6	136.67	5	135.20	131.50	1	12,019	0.01%
2018/03/21	4	128.13	6	130.17	131.00	-2	12,048	-0.02%
2018/03/20	27	123.39	5	125.70	127.50	22	11,889	0.19%
2018/03/19	0	0.00	2	120.75	120.00	-2	11,783	-0.02%
2018/03/16	3	117.00	0	0.00	116.00	3	11,696	0.03%
2018/03/15	7	117.71	7	117.14	118.50	0	11,735	0.00%
2018/03/14	321	123.27	340	117.52	117.00	-19	11,774	-0.16%	大買/大賣/
2018/03/13	0	0.00	6	111.17	114.00	-6	11,404	-0.05%
2018/03/12	21	112.52	1	113.50	111.50	20	11,426	0.18%
2018/03/09	170	110.86	2	111.25	112.50	168	11,443	1.47%	大買/鉅額交易
2018/03/08	2	109.75	1	110.00	109.50	1	11,461	0.01%
2018/03/07	12	114.17	8	113.69	112.00	4	11,390	0.04%
2018/03/06	6	108.00	6	109.00	111.00	0	11,307	0.00%
2018/03/05	0	0.00	1	101.50	101.00	-1	11,415	-0.01%
2018/03/02	2	102.00	4	99.98	99.00	-2	11,439	-0.02%
2018/03/01	6	95.28	7	96.41	97.50	-1	11,364	-0.01%
2018/02/27	4	95.65	0	0.00	93.30	4	11,492	0.03%
2018/02/26	6	92.87	9	92.99	93.20	-3	11,465	-0.03%
2018/02/23	7	98.64	8	96.34	94.60	-1	11,493	-0.01%
2018/02/22	4	95.28	8	95.74	95.30	-4	11,504	-0.03%
2018/02/21	3	99.27	6	98.10	97.60	-3	11,606	-0.03%
2018/02/12	8	96.59	0	0.00	95.00	8	11,790	0.07%
2018/02/09	3	99.50	0	0.00	101.00	3	11,909	0.03%
2018/02/08	3	102.00	4	101.38	101.50	-1	11,972	-0.01%
2018/02/07	2	106.50	4	107.13	105.00	-2	11,901	-0.02%
2018/02/05	1	109.00	2	109.25	111.50	-1	11,714	-0.01%
2018/02/02	5	113.50	2	113.50	110.00	3	11,633	0.03%
2018/02/01	0	0.00	5	109.50	109.50	-5	11,536	-0.04%
2018/01/31	7	111.21	3	108.00	112.00	4	11,483	0.03%
2018/01/30	4	110.25	3	108.50	108.00	1	11,391	0.01%
2018/01/29	13	112.35	4	108.63	113.50	9	11,317	0.08%
2018/01/26	13	113.12	150	115.93	109.00	-137	11,175	-1.23%	大賣/鉅額交易
2018/01/25	140	120.14	0	0.00	120.00	140	10,981	1.27%	大買/鉅額交易
2018/01/24	0	0.00	10	120.50	122.00	-10	10,951	-0.09%
2018/01/23	6	126.42	6	124.17	120.00	0	10,898	0.00%
2018/01/22	8	125.19	5	124.50	125.00	3	10,812	0.03%
2018/01/19	2	120.00	1	122.00	120.50	1	10,674	0.01%
2018/01/18	2	118.00	0	0.00	119.50	2	10,645	0.02%
2018/01/17	2	116.50	5	117.00	115.50	-3	10,573	-0.03%
2018/01/16	9	122.28	65	121.69	119.50	-56	10,450	-0.54%
2018/01/15	55	121.36	6	122.58	121.00	49	10,329	0.47%
2018/01/12	5	126.10	70	126.78	124.00	-65	10,230	-0.64%
2018/01/11	73	124.34	3	125.67	130.00	70	10,034	0.70%
2018/01/10	39	126.22	42	120.49	119.50	-3	9,677	-0.03%
2018/01/09	6	121.75	1	123.50	123.00	5	9,454	0.05%
2018/01/08	1	121.00	7	120.07	121.50	-6	9,209	-0.07%
2018/01/05	12	120.67	12	117.25	122.00	0	9,054	0.00%
2018/01/04	78	120.49	73	119.10	118.00	5	8,831	0.06%
2018/01/03	2	120.00	10	121.05	123.00	-8	8,540	-0.09%
2018/01/02	60	106.00	61	108.92	112.00	-1	8,233	-0.01%