僑威 (3078)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.1
漲跌
▲1.5
漲幅
+1.98%
成交量
1,488張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	74.00	73.70	-1	2,390	-0.04%
2024/04/25	1	73.30	0	0.00	73.40	1	2,392	0.04%
2024/04/23	2	73.60	0	0.00	73.50	2	2,411	0.08%
2024/04/22	0.1	75.10	0	0.00	73.50	0.1	2,419	0.00%
2024/04/15	0	0.00	2	78.65	78.60	-2	2,593	-0.08%
2024/04/12	20	78.50	0	0.00	78.80	20	2,613	0.77%
2024/04/10	1	78.00	0	0.00	78.10	1	2,709	0.04%
2024/04/01	1	79.50	0	0.00	79.50	1	2,941	0.03%
2024/03/27	1	79.20	0	0.00	79.70	1	3,001	0.03%
2024/03/26	9	79.50	0	0.00	79.10	9	3,020	0.30%
2024/03/22	1	80.80	0	0.00	81.00	1	3,053	0.03%
2024/03/21	0	0.00	1	82.00	81.60	-1	3,060	-0.03%
2024/03/20	2	81.95	0	0.00	82.00	2	3,106	0.06%
2024/03/19	0	0.00	1	80.30	80.70	-1	3,113	-0.03%
2024/03/14	24	79.67	0	0.00	79.30	24	3,542	0.68%
2024/03/12	2	78.40	0	0.00	78.40	2	4,126	0.05%
2024/03/11	2	77.85	0	0.00	77.90	2	4,156	0.05%
2024/03/08	1	79.60	0	0.00	79.30	1	4,164	0.02%
2024/03/06	4	84.88	10	85.09	84.00	-6	4,129	-0.15%
2024/03/01	1	82.70	0	0.00	82.70	1	3,988	0.03%
2024/02/29	1	82.30	3	82.07	82.00	-2	4,057	-0.05%
2024/02/27	14	82.00	0	0.00	81.80	14	4,194	0.33%
2024/02/23	3	82.10	0	0.00	81.90	3	5,308	0.06%
2024/02/22	0	82.80	0	0.00	82.70	0	5,356	0.00%
2024/02/21	1	82.50	0	0.00	82.40	1	5,444	0.02%
2024/02/20	1	82.10	0	0.00	82.70	1	5,479	0.02%
2024/02/16	10	83.10	0	0.00	83.10	10	5,588	0.18%
2024/02/15	0	0.00	1	80.70	82.20	-1	5,724	-0.02%
2024/01/22	0	0.00	2	80.40	80.70	-2	6,667	-0.03%
2024/01/19	0	0.00	1	78.50	78.70	-1	6,846	-0.01%
2024/01/15	1	79.10	0	0.00	79.10	1	7,510	0.01%
2024/01/09	2	78.60	13	78.80	78.30	-11	8,039	-0.14%
2024/01/08	0	0.00	1	81.90	81.30	-1	8,046	-0.01%
2024/01/04	9.3	81.99	1	81.50	81.60	8.3	8,691	0.10%
2023/12/29	4	83.85	13	83.80	84.20	-9	8,851	-0.10%
2023/12/28	4	84.50	2	84.25	84.80	2	8,890	0.02%
2023/12/27	2	82.60	10	82.66	82.60	-8	8,907	-0.09%
2023/12/26	0	0.00	5	82.60	82.70	-5	8,961	-0.06%
2023/12/22	1	83.00	1	83.70	83.00	0	9,019	0.00%
2023/12/21	0	0.00	1	83.40	82.90	-1	9,045	-0.01%
2023/12/20	4	83.75	0	0.00	83.20	4	9,062	0.04%
2023/12/18	0	0.00	2	82.95	83.30	-2	9,166	-0.02%
2023/12/15	0	0.00	9	83.60	83.20	-9	9,244	-0.10%
2023/12/14	4	83.78	0	0.00	83.80	4	9,271	0.04%
2023/12/13	16	84.28	3	83.60	83.80	13	9,276	0.14%
2023/12/12	15	84.41	0	0.00	84.00	15	9,315	0.16%
2023/12/11	19	85.62	1.1	85.80	85.30	18	9,265	0.19%
2023/12/08	35.1	87.74	41	88.37	87.70	-6	9,109	-0.07%
2023/12/07	0	0.00	1	82.70	83.60	-1	8,853	-0.01%
2023/12/05	0	0.00	5	83.00	82.90	-5	8,994	-0.06%
2023/12/04	8	84.73	15	84.25	83.90	-7	9,146	-0.08%
2023/11/30	3	84.40	1	84.30	84.50	2	9,201	0.02%
2023/11/29	0	0.00	1	84.60	83.90	-1	9,271	-0.01%
2023/11/27	14	84.49	29	83.71	83.60	-15	9,886	-0.15%
2023/11/24	6	85.22	4	85.60	85.00	2	9,861	0.02%
2023/11/23	56.1	86.84	32	87.67	84.60	24.1	9,778	0.25%
2023/11/22	16	85.55	17.1	85.56	85.40	-1.1	9,040	-0.01%
2023/11/20	0	0.00	1	84.50	84.20	-1	8,932	-0.01%
2023/11/17	20	82.72	2	83.10	82.80	18	9,002	0.20%
2023/11/16	10	81.90	4	82.20	81.90	6	9,156	0.07%
2023/11/15	3	82.30	0	0.00	81.80	3	9,259	0.03%
2023/11/14	5	83.50	5	84.26	82.50	0	9,568	0.00%
2023/11/13	4	82.15	2	82.30	82.30	2	9,744	0.02%
2023/11/10	1	84.60	12	84.50	84.90	-11	9,948	-0.11%
2023/11/09	7	84.19	5	84.64	84.20	2	10,522	0.02%
2023/11/08	4.1	85.06	2	84.95	84.70	2.1	10,860	0.02%
2023/11/07	6	84.47	8	85.08	84.80	-2	11,106	-0.02%
2023/11/06	2	83.60	1.1	83.51	83.50	0.9	11,270	0.01%
2023/11/03	0	0.00	1.1	83.99	83.10	-1.1	11,597	-0.01%
2023/11/02	1.1	82.55	2	83.00	83.90	-0.9	11,808	-0.01%
2023/11/01	4	82.25	4	81.15	81.20	0	11,962	0.00%
2023/10/27	3	84.30	2	85.00	84.80	1	12,072	0.01%
2023/10/26	0	0.00	1	82.90	82.70	-1	12,122	-0.01%
2023/10/25	5	84.94	5.1	85.54	83.50	-0.1	12,295	0.00%
2023/10/24	2.1	84.94	4	82.63	85.30	-1.9	12,105	-0.02%
2023/10/23	1	80.00	0	0.00	80.00	1	11,995	0.01%
2023/10/20	0	0.00	5	80.10	80.70	-5	12,076	-0.04%
2023/10/19	0	0.00	1	80.00	81.70	-1	12,162	-0.01%
2023/10/18	3	82.17	2	81.00	80.60	1	12,231	0.01%
2023/10/17	13	84.63	15	84.71	83.80	-2	12,246	-0.02%
2023/10/16	6	83.53	6	84.30	84.40	0	12,366	0.00%
2023/10/13	24	84.58	19	84.71	84.00	5	13,411	0.04%
2023/10/12	10	81.55	5.6	81.61	83.50	4.4	13,339	0.03%
2023/10/11	4	80.65	5	80.72	79.20	-1	13,437	-0.01%
2023/10/05	7	80.49	2	80.20	80.10	5	13,613	0.04%
2023/10/04	0	0.00	1	80.10	80.60	-1	13,649	-0.01%
2023/10/03	1	80.00	4	80.43	79.20	-3	13,795	-0.02%
2023/10/02	2	78.55	1	79.30	79.10	1	13,861	0.01%
2023/09/28	2	77.50	4	77.48	77.30	-2	13,976	-0.01%
2023/09/27	3	75.40	3	75.57	75.40	0	14,331	0.00%
2023/09/25	2	76.80	0	0.00	77.00	2	14,871	0.01%
2023/09/22	1	74.90	0	0.00	75.90	1	15,074	0.01%
2023/09/21	2	74.85	2	74.65	74.40	0	15,147	0.00%
2023/09/20	10	77.20	1	76.50	76.40	9	15,341	0.06%
2023/09/19	14	78.44	0	0.00	77.20	14	15,572	0.09%
2023/09/18	4	77.85	0	0.00	77.50	4	15,756	0.03%
2023/09/15	0	0.00	3	79.70	78.90	-3	16,147	-0.02%
2023/09/14	2	79.70	1	79.20	79.80	1	16,256	0.01%
2023/09/13	5	77.42	16	77.26	78.20	-11	16,373	-0.07%
2023/09/12	29	78.88	6	79.08	78.00	23	16,841	0.14%
2023/09/11	18	82.92	31	84.31	81.60	-13	16,789	-0.08%
2023/09/08	5	83.72	5	82.56	82.50	0	17,020	0.00%
2023/09/07	4	84.40	6	83.55	83.60	-2	17,950	-0.01%
2023/09/06	12	82.13	3	83.13	82.80	9	18,724	0.05%
2023/09/05	1	82.10	0	0.00	82.20	1	18,786	0.01%
2023/09/04	23	80.70	2	80.75	80.80	21	19,062	0.11%
2023/09/01	84	83.69	13.2	84.31	82.00	70.8	19,547	0.36%
2023/08/31	30.2	82.80	111	83.37	85.50	-80.8	19,692	-0.41%	大賣/
2023/08/30	12	80.90	18	81.63	81.70	-6	19,704	-0.03%
2023/08/28	21	79.90	2	82.25	78.90	19	19,960	0.10%
2023/08/25	1	81.70	2	81.50	81.70	-1	19,972	-0.01%
2023/08/24	4	81.93	2	81.25	80.40	2	20,139	0.01%
2023/08/23	26	83.61	2	82.65	81.80	24	20,314	0.12%
2023/08/22	6	85.38	3	87.17	84.20	3	20,351	0.01%
2023/08/21	1	84.60	2	85.30	85.30	-1	20,290	0.00%
2023/08/18	34	87.83	13	88.22	84.40	21	20,559	0.10%
2023/08/17	11	87.44	18	87.26	89.00	-7	20,628	-0.03%
2023/08/16	13	86.08	9	86.21	86.90	4	20,446	0.02%
2023/08/15	10	85.26	23	85.82	84.80	-13	20,560	-0.06%
2023/08/14	5	83.62	11	83.05	82.40	-6	20,218	-0.03%
2023/08/11	21	83.33	13	83.35	82.20	8	20,029	0.04%
2023/08/10	19	81.58	17	81.37	79.70	2	19,884	0.01%
2023/08/09	10	84.78	62	85.00	85.40	-52	19,734	-0.26%
2023/08/08	53	84.27	27	84.14	84.10	26	19,603	0.13%
2023/08/07	13	83.28	270	82.08	83.30	-257	19,492	-1.32%	大賣/鉅額交易
2023/08/04	1	78.50	1	79.40	81.00	0	19,346	0.00%
2023/08/02	8	77.66	17	75.86	75.70	-9	19,237	-0.05%
2023/08/01	5	79.60	13	78.49	78.60	-8	19,252	-0.04%
2023/07/31	56	82.48	36	79.41	78.70	20	19,297	0.10%
2023/07/28	37	80.60	23	81.21	81.40	14	19,197	0.07%
2023/07/27	3	78.50	2	79.05	78.10	1	19,159	0.01%
2023/07/26	2	76.95	2	78.30	76.70	0	19,339	0.00%
2023/07/25	1	77.80	6	77.93	77.80	-5	19,469	-0.03%
2023/07/24	6	77.58	8	78.36	77.70	-2	19,539	-0.01%
2023/07/21	257	79.81	2	79.05	79.90	255	19,525	1.31%	大買/鉅額交易
2023/07/20	2	78.35	12	78.17	78.90	-10	19,553	-0.05%
2023/07/19	21	76.39	11	76.48	76.90	10	19,616	0.05%
2023/07/18	33	83.97	77	84.94	78.90	-44	19,512	-0.23%
2023/07/17	3	83.50	28	84.98	87.60	-25	18,885	-0.13%
2023/07/14	6	79.85	3	79.53	79.70	3	18,851	0.02%
2023/07/13	2	78.35	4	76.58	76.30	-2	18,776	-0.01%
2023/07/12	2	75.65	2	76.40	75.70	0	18,909	0.00%
2023/07/10	13	75.58	7	75.70	74.90	6	18,978	0.03%
2023/07/07	14	78.76	10	78.43	78.60	4	18,863	0.02%
2023/07/06	7	80.61	7	80.41	80.00	0	18,926	0.00%
2023/07/05	17	82.66	23	83.23	81.70	-6	18,912	-0.03%
2023/07/04	11	80.30	13	80.31	79.90	-2	18,534	-0.01%
2023/07/03	10	79.32	11	78.95	81.20	-1	18,386	-0.01%
2023/06/30	2	75.15	30	76.05	76.80	-28	18,127	-0.15%
2023/06/29	29	75.81	8	76.13	74.80	21	17,944	0.12%
2023/06/28	22	76.02	39	75.79	75.00	-17	17,843	-0.10%
2023/06/27	11	77.62	4	77.58	75.00	7	17,579	0.04%
2023/06/26	39	79.68	5.1	79.03	79.60	34	17,295	0.20%
2023/06/21	84	83.88	46	83.54	82.20	38	17,029	0.22%
2023/06/20	30.1	82.43	8	82.51	81.80	22	16,577	0.13%
2023/06/19	47	82.31	44	82.02	82.00	3	16,350	0.02%
2023/06/16	15	82.55	9	83.22	83.60	6	16,178	0.04%
2023/06/15	26	78.49	39	79.11	79.40	-13	15,636	-0.08%
2023/06/14	45	78.26	19	78.78	79.00	26	15,448	0.17%
2023/06/13	24	77.19	30	77.42	78.20	-6	15,043	-0.04%
2023/06/12	46	73.46	18	74.32	74.20	28	14,123	0.20%
2023/06/09	1	69.80	7	72.00	72.00	-6	13,152	-0.05%
2023/06/08	27	65.53	11	65.66	65.50	16	13,004	0.12%
2023/06/07	21	66.79	19	67.34	68.20	2	12,639	0.02%
2023/06/06	10	64.67	47	64.29	64.00	-37	12,037	-0.31%
2023/06/05	22	62.29	241	62.23	62.60	-219	11,588	-1.89%	大賣/鉅額交易
2023/06/02	191	60.74	25	60.34	59.90	166	11,161	1.49%	大買/鉅額交易
2023/06/01	27	59.50	7	59.64	59.90	20	10,951	0.18%
2023/05/31	16	58.24	131	58.79	58.00	-115	10,743	-1.07%	大賣/鉅額交易
2023/05/30	4	58.50	96	58.68	58.50	-92	10,599	-0.87%
2023/05/29	243	60.51	227	59.01	61.00	16	10,304	0.16%	大買/大賣/
2023/05/26	4	57.28	54	57.77	56.80	-50	9,945	-0.50%
2023/05/25	22	59.32	3	59.13	58.90	19	9,715	0.20%
2023/05/24	114	60.26	57	60.22	59.70	57	9,565	0.60%	大買/
2023/05/23	305	59.46	210	60.19	59.70	95	9,189	1.03%	大買/大賣/
2023/05/22	150	57.57	87	57.15	57.60	63	8,693	0.72%	大買/
2023/05/19	74	57.55	65	58.55	55.90	9	8,549	0.11%
2023/05/18	39	56.50	1	55.90	57.00	38	8,065	0.47%
2023/05/17	37	56.02	5	55.62	56.00	32	7,791	0.41%
2023/05/16	0	0.00	34	53.82	54.30	-34	7,546	-0.45%
2023/05/15	21	53.99	3	53.60	52.70	18	7,323	0.25%
2023/05/12	9	54.86	8	54.59	55.00	1	7,155	0.01%
2023/05/11	1	54.10	0	0.00	52.00	1	6,911	0.01%
2023/05/09	13	53.80	0	0.00	53.80	13	6,631	0.20%
2023/05/08	20	55.23	0	0.00	55.50	20	6,492	0.31%
2023/05/04	37	55.68	30	54.83	55.60	7	6,216	0.11%
2023/05/03	27	56.68	31	56.34	56.60	-4	6,033	-0.07%
2023/05/02	23	54.96	44	56.57	56.90	-21	5,775	-0.36%
2023/04/28	6	54.20	4	54.23	54.40	2	5,440	0.04%
2023/04/27	22	51.45	17	52.91	52.30	5	5,192	0.10%
2023/04/26	1	51.00	53	51.78	50.90	-52	4,991	-1.04%
2023/04/25	51	51.68	8	51.90	52.00	43	4,840	0.89%
2023/04/24	1	53.80	5	53.46	53.10	-4	4,661	-0.09%
2023/04/21	2	53.40	37	52.05	51.50	-35	4,400	-0.80%
2023/04/20	10	56.60	15	56.07	54.70	-5	4,074	-0.12%
2023/04/19	28	55.24	9	56.14	56.70	19	3,489	0.54%
2023/04/18	1	54.00	2	52.70	51.60	-1	3,111	-0.03%
2023/04/17	21	54.19	28	53.42	53.40	-7	2,863	-0.24%
2023/04/14	6	49.00	0	0.00	49.35	6	2,510	0.24%
2023/04/13	0	0.00	6	48.25	48.00	-6	2,258	-0.27%
2023/04/12	0	0.00	1	49.85	49.55	-1	2,122	-0.05%
2023/04/11	11	47.63	9	47.77	48.45	2	1,952	0.10%
2023/04/10	1	45.95	0	0.00	45.60	1	1,676	0.06%
2023/03/31	5	43.71	0	0.00	44.30	5	1,330	0.38%
2023/03/29	0	0.00	1	40.40	40.65	-1	1,133	-0.09%
2023/03/28	1	40.15	1	40.10	40.20	0	1,092	0.00%
2023/03/23	0	0.00	1	38.85	38.80	-1	991	-0.10%
2023/03/21	0	0.00	2	38.83	39.10	-2	942	-0.21%
2023/03/20	2	38.45	0	0.00	38.10	2	901	0.22%
2023/03/15	4	36.95	6	38.12	36.10	-2	741	-0.27%
2023/03/14	2	36.45	0	0.00	36.45	2	637	0.31%
2023/03/13	0	0.00	2	35.35	35.55	-2	613	-0.33%
2023/03/10	0	0.00	1	34.25	34.10	-1	568	-0.18%
2023/03/09	0	0.00	5	34.65	34.60	-5	568	-0.88%
2023/02/17	0	0.00	20	32.15	32.20	-20	405	-4.93%
2023/02/16	1	31.65	0	0.00	31.60	1	362	0.28%
2023/02/15	0	0.00	1	31.60	31.25	-1	355	-0.28%
2023/02/01	0	0.00	3	29.30	29.30	-3	327	-0.91%
2023/01/10	1	28.85	0	0.00	28.90	1	327	0.30%
2022/10/24	3	24.90	0	0.00	24.50	3	253	1.18%
2022/10/06	0	0.00	4	28.00	27.95	-4	236	-1.69%
2022/10/05	0	0.00	26	28.25	28.15	-26	237	-10.93%
2022/10/04	0	0.00	3	28.05	28.10	-3	237	-1.26%
2022/09/29	0	0.00	7	27.64	27.70	-7	241	-2.90%
2022/09/28	4	28.18	4	27.60	27.55	0	243	0.00%
2022/09/26	10	29.23	0	0.00	28.80	10	248	4.02%
2022/08/30	10	30.70	0	0.00	30.70	10	290	3.44%
2022/08/18	0	0.00	10	35.60	35.60	-10	248	-4.02%
2022/08/17	0	0.00	20	34.85	35.20	-20	240	-8.33%
2022/08/16	5	34.55	20	34.53	34.55	-15	232	-6.45%
2022/08/15	4	34.45	0	0.00	34.35	4	230	1.73%
2022/08/11	0	0.00	10	33.87	34.00	-10	228	-4.38%
2022/08/10	0	0.00	18	33.22	33.45	-18	228	-7.88%
2022/08/09	0	0.00	2	32.80	32.80	-2	225	-0.89%
2022/08/03	0	0.00	3	32.65	32.70	-3	232	-1.29%
2022/07/29	0	0.00	0.1	32.89	33.05	-0.1	238	-0.06%
2022/07/18	0	0.00	10	31.10	31.25	-10	251	-3.98%
2022/07/12	10	29.25	0	0.00	29.25	10	263	3.79%
2022/07/05	0	30.05	0	0.00	29.95	0	271	0.00%
2022/07/04	0	0.00	20	30.04	29.70	-20	270	-7.39%
2022/07/01	0	31.60	1	31.50	30.00	-1	268	-0.37%
2022/06/29	1	33.60	0	0.00	33.45	1	255	0.39%
2022/06/27	3	33.70	0	0.00	33.90	3	262	1.14%
2022/06/22	5	33.85	0	0.00	33.65	5	291	1.72%
2022/06/16	2	36.50	0	0.00	35.70	2	289	0.69%
2022/06/10	19	36.96	0	0.00	36.65	19	322	5.89%
2022/06/02	0	0.00	1	36.95	37.00	-1	369	-0.27%
2022/05/26	0	35.80	0	0.00	35.35	0	392	0.00%
2022/05/10	0	34.90	0	0.00	34.95	0	443	0.00%
2022/05/09	2	35.30	2	35.05	35.00	0	448	0.00%
2022/05/05	0	0.00	1	36.05	35.90	-1	447	-0.22%
2022/04/27	2	35.26	0	0.00	35.30	2	468	0.43%
2022/04/26	2	36.45	0	0.00	36.25	2	463	0.43%
2022/04/19	0	36.60	3	36.50	36.70	-3	462	-0.65%
2022/04/18	0	36.50	0	0.00	35.95	0	464	0.00%
2022/04/13	1	36.35	0	0.00	36.15	1	478	0.21%
2022/04/12	0	37.00	0	0.00	35.95	0	482	0.00%
2022/04/08	3	37.60	0	0.00	37.60	3	480	0.62%
2022/04/06	0	0.00	3	38.47	38.00	-3	492	-0.61%
2022/03/31	0	37.90	1	37.90	37.80	-1	500	-0.20%
2022/03/30	1	37.95	2	38.05	37.90	-1	507	-0.20%
2022/03/29	2	38.03	0	0.00	38.05	2	508	0.39%
2022/03/28	2	38.00	0	0.00	38.15	2	506	0.40%
2022/03/18	3	36.20	0	0.00	36.20	3	524	0.57%
2022/03/17	2	35.15	0	0.00	35.65	2	534	0.37%
2022/03/15	1	35.60	0	0.00	35.55	1	544	0.18%
2022/03/09	1	36.70	0	0.00	36.40	1	568	0.18%
2022/03/04	6	39.83	0	0.00	39.75	6	554	1.08%
2022/02/24	0	0.00	2	39.30	38.70	-2	954	-0.21%
2022/02/22	4	38.95	0	0.00	38.90	4	948	0.42%
2022/01/25	1	38.00	0	0.00	37.80	1	1,010	0.10%
2022/01/13	0	0.00	5	38.70	38.65	-5	1,055	-0.47%
2022/01/07	0	0.00	2	38.75	38.65	-2	1,082	-0.18%
2021/12/27	1	39.40	0	0.00	39.45	1	1,122	0.09%
2021/12/21	0	0.00	24	38.42	38.75	-24	1,134	-2.12%
2021/12/17	7	37.92	1	37.90	38.00	6	1,144	0.52%
2021/12/16	4	38.30	4	38.50	38.20	0	1,136	0.00%
2021/12/14	12	38.18	0	0.00	37.90	12	1,134	1.06%
2021/12/13	6	38.50	0	0.00	38.50	6	1,124	0.53%
2021/12/06	2	39.88	0	0.00	40.05	2	1,091	0.18%
2021/11/29	0	0.00	0.1	40.00	39.25	-0.1	1,164	-0.01%
2021/11/24	7.1	43.67	4	43.16	43.50	3.1	1,081	0.29%
2021/11/18	0	0.00	1	39.95	39.90	-1	883	-0.11%
2021/11/15	0	0.00	31.1	40.40	40.70	-31.1	908	-3.42%
2021/11/10	0.1	40.50	0	0.00	40.05	0.1	966	0.01%
2021/11/04	3	41.20	20	41.45	41.20	-17	1,063	-1.60%
2021/11/02	0	0.00	9	41.05	40.90	-9	1,171	-0.77%
2021/11/01	2	41.55	0	0.00	41.70	2	1,177	0.17%
2021/10/20	0	0.00	1	39.25	38.80	-1	1,492	-0.07%
2021/10/19	2	39.15	1	39.40	39.35	1	1,540	0.06%
2021/10/18	10	37.80	0	0.00	37.75	10	1,543	0.65%
2021/10/08	40	38.83	0	0.00	38.95	40	1,767	2.26%
2021/10/01	0	0.00	2	37.50	37.50	-2	2,006	-0.10%
2021/09/28	1	39.35	0	0.00	39.20	1	2,109	0.05%
2021/09/22	4	38.46	4	38.45	38.45	0	2,457	0.00%
2021/09/16	1	39.35	0	0.00	39.35	1	2,503	0.04%
2021/09/09	2	40.25	0	0.00	39.80	2	2,654	0.08%
2021/09/08	2	39.60	0	0.00	39.60	2	2,657	0.08%
2021/09/07	3	39.85	0	0.00	39.60	3	2,661	0.11%
2021/09/03	1	43.45	0	0.00	43.25	1	2,628	0.04%
2021/09/02	1	43.70	0	0.00	43.30	1	2,648	0.04%
2021/09/01	1	43.25	0	0.00	43.30	1	2,665	0.04%
2021/08/30	0	0.00	1	43.95	43.90	-1	2,701	-0.04%
2021/08/27	1	47.00	0	0.00	46.90	1	2,712	0.04%
2021/08/26	1	46.95	3	46.87	47.10	-2	2,701	-0.07%
2021/08/25	1	46.05	2	46.65	46.85	-1	2,722	-0.04%
2021/08/24	2	45.80	3	46.50	45.90	-1	2,720	-0.04%
2021/08/20	3	44.95	0	0.00	44.85	3	2,792	0.11%
2021/08/19	5	44.80	45	45.09	44.80	-40	2,812	-1.42%
2021/08/18	4	44.45	4	45.60	46.40	0	2,831	0.00%
2021/08/17	7	45.92	0	0.00	45.50	7	2,865	0.24%
2021/08/16	0	0.00	2	45.90	46.30	-2	2,880	-0.07%
2021/08/11	2	48.43	0	0.00	48.50	2	2,980	0.07%
2021/08/10	2	50.10	1	49.80	49.30	1	3,024	0.03%
2021/08/09	2	50.90	10	50.72	50.60	-8	3,072	-0.26%
2021/08/04	1	54.20	2	54.60	54.40	-1	3,330	-0.03%
2021/08/03	0	0.00	1	54.90	54.60	-1	3,463	-0.03%
2021/08/02	0	0.00	1	53.90	53.90	-1	3,378	-0.03%
2021/07/30	4	54.15	0	0.00	53.20	4	3,434	0.12%
2021/07/28	1	53.00	0	0.00	53.00	1	3,551	0.03%
2021/07/26	12	54.33	0	0.00	54.00	12	3,896	0.31%
2021/07/23	10	53.90	1	53.80	53.80	9	4,227	0.21%
2021/07/22	20	53.00	0	0.00	52.80	20	4,906	0.41%
2021/07/21	0	0.00	2	53.20	52.50	-2	5,796	-0.03%
2021/07/20	20	53.60	11	53.17	53.10	9	5,919	0.15%
2021/07/19	3	53.97	1	54.00	54.10	2	5,980	0.03%
2021/07/16	2	54.80	2	55.05	54.90	0	6,173	0.00%
2021/07/14	6	53.72	5	54.64	53.60	1	6,385	0.02%
2021/07/13	11	54.45	12	54.79	54.70	-1	6,481	-0.02%
2021/07/12	4	52.85	23	53.80	53.60	-19	6,465	-0.29%
2021/07/08	5	53.26	11	53.37	53.20	-6	6,645	-0.09%
2021/07/07	3	53.57	3	53.50	53.20	0	6,796	0.00%
2021/07/02	24	53.60	4	53.30	53.60	20	7,573	0.26%
2021/07/01	23	55.35	2	54.40	54.00	21	7,870	0.27%
2021/06/30	0	0.00	14	53.99	56.20	-14	7,959	-0.18%
2021/06/29	2	53.00	2	52.70	52.30	0	7,895	0.00%
2021/06/28	0	0.00	10	53.00	53.00	-10	7,979	-0.13%
2021/06/25	2	53.60	0	0.00	52.90	2	8,118	0.02%
2021/06/24	20	52.60	1	53.70	53.40	19	8,468	0.22%
2021/06/21	20	52.40	0	0.00	52.00	20	8,935	0.22%
2021/06/18	4	53.75	1	53.80	53.40	3	8,969	0.03%
2021/06/17	0	0.00	25	52.42	53.00	-25	9,017	-0.28%
2021/06/16	2	52.70	3	53.07	52.20	-1	9,056	-0.01%
2021/06/15	2	52.50	0	0.00	52.60	2	9,118	0.02%
2021/06/10	1	52.30	0	0.00	51.60	1	9,298	0.01%
2021/06/09	2	52.40	0	0.00	52.00	2	9,379	0.02%
2021/06/08	2	52.90	3	53.70	53.30	-1	9,572	-0.01%
2021/06/07	0	0.00	20	52.65	52.70	-20	9,647	-0.21%
2021/06/03	0	0.00	1	52.30	52.70	-1	9,675	-0.01%
2021/06/01	1	53.00	1	52.90	53.00	0	9,738	0.00%
2021/05/31	1	52.00	0	0.00	52.40	1	9,767	0.01%
2021/05/28	1	51.50	1	51.60	51.60	0	9,821	0.00%
2021/05/26	20	50.60	0	0.00	50.60	20	10,269	0.19%
2021/05/25	1	50.60	0	0.00	50.70	1	10,416	0.01%
2021/05/24	0	0.00	10	48.90	49.55	-10	10,869	-0.09%
2021/05/21	0	0.00	11	48.60	48.50	-11	11,724	-0.09%
2021/05/20	21	47.92	0	0.00	47.30	21	11,946	0.18%
2021/05/18	8	47.47	0	0.00	47.55	8	12,771	0.06%
2021/05/17	1	43.75	0	0.00	43.25	1	12,829	0.01%
2021/05/14	0	0.00	1	48.75	47.85	-1	12,759	-0.01%
2021/05/13	3	47.98	0	0.00	47.30	3	12,711	0.02%
2021/05/12	1	51.50	8	46.85	46.85	-7	12,619	-0.06%
2021/05/11	1	53.90	2	51.55	51.30	-1	12,429	-0.01%
2021/05/07	6	57.10	55	57.16	57.60	-49	12,262	-0.40%
2021/05/04	35	55.88	34	52.62	55.40	1	12,136	0.01%
2021/05/03	7	57.46	9	57.21	56.50	-2	11,957	-0.02%
2021/04/29	8	61.99	4	60.23	60.50	4	11,757	0.03%
2021/04/28	34	65.41	36	65.26	64.00	-2	11,431	-0.02%
2021/04/27	81	64.12	86	64.83	66.20	-5	10,762	-0.05%
2021/04/26	5	60.22	13	60.42	60.20	-8	9,870	-0.08%
2021/04/23	0	0.00	14	58.94	58.70	-14	9,753	-0.14%
2021/04/22	8	58.56	1	60.20	58.40	7	9,715	0.07%
2021/04/21	18	60.79	26	60.65	60.40	-8	9,543	-0.08%
2021/04/20	11	58.37	11	59.49	59.20	0	9,330	0.00%
2021/04/19	4	58.88	92	58.89	58.20	-88	9,285	-0.95%
2021/04/16	2	58.20	0	0.00	58.20	2	9,155	0.02%
2021/04/15	5	58.64	0	0.00	59.00	5	9,124	0.05%
2021/04/14	20	57.70	0	0.00	57.70	20	9,068	0.22%
2021/04/13	23	60.21	1	58.50	58.50	22	8,985	0.24%
2021/04/12	8	61.28	33.4	61.58	60.40	-25.4	8,875	-0.29%
2021/04/09	1	59.80	17	59.08	58.50	-16	8,481	-0.19%
2021/04/08	41	60.35	18	60.07	59.80	23	8,379	0.27%
2021/04/07	20	59.22	2.1	61.17	62.20	17.9	8,163	0.22%
2021/04/06	0	0.00	78	57.98	58.90	-78	7,958	-0.98%
2021/04/01	0	0.00	3	56.30	56.40	-3	8,183	-0.04%
2021/03/31	40	57.20	2	57.00	56.70	38	8,243	0.46%
2021/03/30	25	57.22	8	57.46	57.80	17	8,167	0.21%
2021/03/29	111	57.26	31	56.87	56.80	80	8,044	0.99%	大買/
2021/03/26	8	55.41	2	55.80	54.80	6	7,706	0.08%
2021/03/25	1	57.00	1	55.00	54.70	0	7,612	0.00%
2021/03/24	0	0.00	2	54.20	56.30	-2	7,405	-0.03%
2021/03/22	10	53.00	0	0.00	53.10	10	7,292	0.14%
2021/03/19	0	0.00	1	54.40	54.00	-1	7,323	-0.01%
2021/03/18	6	53.80	0	0.00	53.80	6	7,372	0.08%
2021/03/17	2	53.90	1	54.90	54.30	1	7,358	0.01%
2021/03/16	1	55.60	2	55.35	54.60	-1	7,360	-0.01%
2021/03/12	38	55.45	4	55.63	54.80	34	7,351	0.46%
2021/03/11	6	57.18	2	56.10	57.00	4	7,247	0.06%
2021/03/10	0	0.00	1	54.90	54.70	-1	7,262	-0.01%
2021/03/09	1	54.10	0	0.00	54.10	1	7,713	0.01%
2021/03/08	1	53.50	5	53.32	53.00	-4	7,739	-0.05%
2021/03/05	5	52.86	2	52.40	52.20	3	7,759	0.04%
2021/03/03	5	52.42	7	52.53	53.50	-2	8,017	-0.02%
2021/03/02	0	0.00	1	55.10	51.70	-1	8,078	-0.01%
2021/02/26	8	56.20	5	56.62	57.00	3	7,963	0.04%
2021/02/25	3	62.87	2	60.75	62.00	1	7,698	0.01%
2021/02/24	8	59.93	7	60.80	62.00	1	7,580	0.01%
2021/02/23	20.1	59.23	7.1	58.66	62.00	13	7,130	0.18%
2021/02/19	1	49.95	2	52.40	52.40	-1	6,230	-0.02%
2021/02/18	10	47.68	10	47.03	47.70	0	5,582	0.00%
2021/02/17	0	0.00	14	45.89	45.90	-14	5,386	-0.26%
2021/02/05	5	43.55	5	44.00	43.45	0	5,404	0.00%
2021/02/04	0	0.00	3	43.47	43.55	-3	5,435	-0.06%
2021/02/02	0	0.00	1	42.40	42.20	-1	5,545	-0.02%
2021/01/29	1	43.70	0	0.00	42.60	1	5,750	0.02%
2021/01/28	2	42.80	0	0.00	42.80	2	5,728	0.03%
2021/01/27	0	0.00	4	43.33	43.10	-4	5,728	-0.07%
2021/01/26	10	42.65	0	0.00	42.00	10	5,718	0.17%
2021/01/15	0	0.00	10	44.27	43.70	-10	5,725	-0.17%
2021/01/12	1	44.60	0	0.00	43.20	1	5,714	0.02%
2021/01/07	10	43.90	0	0.00	43.95	10	6,164	0.16%
2021/01/05	0	0.00	4	45.00	45.15	-4	6,407	-0.06%
2020/12/31	16	44.29	0	0.00	44.15	16	6,454	0.25%
2020/12/30	5	44.70	2	44.70	44.80	3	6,435	0.05%
2020/12/29	12	45.85	6	46.75	45.50	6	6,416	0.09%
2020/12/28	32	47.36	25	47.45	47.15	7	6,317	0.11%
2020/12/25	26	45.35	10	44.92	46.20	16	5,901	0.27%
2020/12/17	1	43.90	0	0.00	43.95	1	6,167	0.02%
2020/12/14	1	45.10	11	46.60	46.30	-10	6,144	-0.16%
2020/12/11	5	44.95	0	0.00	44.95	5	6,231	0.08%
2020/12/09	21	46.55	2	46.55	46.60	19	6,404	0.30%
2020/12/07	35	46.26	5	46.40	45.40	30	6,993	0.43%
2020/12/04	11	46.45	2	46.25	46.40	9	7,338	0.12%
2020/12/03	22	47.47	8	47.02	46.80	14	7,607	0.18%
2020/12/02	1	44.85	1	44.90	45.00	0	7,408	0.00%
2020/12/01	1	44.70	2	45.00	44.85	-1	7,721	-0.01%
2020/11/30	0	0.00	3	44.33	44.20	-3	8,099	-0.04%
2020/11/27	14	45.34	13	45.57	45.25	1	8,484	0.01%
2020/11/26	7	44.16	8	44.64	44.60	-1	8,462	-0.01%
2020/11/25	0	0.00	1	42.60	42.10	-1	8,721	-0.01%
2020/11/24	2	43.63	10	43.72	43.10	-8	9,288	-0.09%
2020/11/23	2	43.90	4	43.69	43.80	-2	9,394	-0.02%
2020/11/20	5	43.85	6	43.89	43.85	-1	9,633	-0.01%
2020/11/19	7	44.16	5	44.20	43.90	2	9,908	0.02%
2020/11/18	1	43.15	1	42.95	42.95	0	9,891	0.00%
2020/11/16	6	42.85	5	43.00	42.90	1	9,928	0.01%
2020/11/13	1	43.75	0	0.00	42.95	1	9,970	0.01%
2020/11/12	11	41.95	11	42.30	41.95	0	9,868	0.00%
2020/11/10	12	41.27	11	42.95	41.15	1	9,919	0.01%
2020/11/09	10	43.15	10	42.65	43.15	0	9,890	0.00%
2020/11/06	0	0.00	4	41.78	41.50	-4	9,804	-0.04%
2020/11/04	0	0.00	1	39.95	39.90	-1	9,815	-0.01%
2020/11/02	1	38.60	1	38.85	38.70	0	9,866	0.00%
2020/10/30	6	38.93	11	39.69	38.90	-5	9,922	-0.05%
2020/10/28	4	40.58	0	0.00	40.40	4	9,958	0.04%
2020/10/22	1	41.35	0	0.00	41.60	1	9,904	0.01%
2020/10/21	1	42.75	2	42.45	42.20	-1	9,878	-0.01%
2020/10/20	1	42.80	1	42.95	42.85	0	9,869	0.00%
2020/10/19	0	0.00	1	42.65	42.75	-1	9,853	-0.01%
2020/10/16	0	0.00	22	44.91	42.90	-22	9,851	-0.22%
2020/10/15	38	45.47	13	45.64	44.35	25	9,731	0.26%
2020/10/14	2	44.73	5	45.30	45.50	-3	9,337	-0.03%
2020/10/12	1	41.70	1	41.80	41.70	0	9,014	0.00%
2020/10/07	1	42.70	1	42.55	42.70	0	8,888	0.00%
2020/10/05	1	41.45	1	41.65	42.10	0	8,895	0.00%
2020/09/30	0	0.00	1	40.65	41.00	-1	8,900	-0.01%
2020/09/28	2	42.10	2	42.23	41.80	0	9,002	0.00%
2020/09/25	11	39.85	10	42.05	39.85	1	9,070	0.01%
2020/09/24	0	0.00	1	41.20	41.25	-1	9,153	-0.01%
2020/09/23	2	42.78	2	43.15	42.60	0	9,105	0.00%
2020/09/22	9	42.32	6	42.47	42.25	3	9,036	0.03%
2020/09/21	2	44.30	1	44.30	43.85	1	8,908	0.01%
2020/09/18	5	45.00	13	44.80	45.00	-8	8,834	-0.09%
2020/09/17	0	0.00	1	44.10	44.70	-1	8,775	-0.01%
2020/09/16	14	44.40	12	44.98	44.35	2	8,703	0.02%
2020/09/15	4	43.80	2	43.60	44.65	2	8,526	0.02%
2020/09/14	16	44.60	1	44.30	44.10	15	8,427	0.18%
2020/09/11	5	43.94	17	43.59	43.95	-12	8,259	-0.15%
2020/09/10	24	47.45	3	48.13	46.00	21	7,942	0.26%
2020/09/09	12	49.83	10	49.36	50.70	2	7,501	0.03%
2020/09/08	8	48.21	26	48.39	48.40	-18	7,051	-0.26%
2020/09/07	12	48.67	24	46.72	45.40	-12	6,722	-0.18%
2020/09/04	15	48.63	14	48.01	48.50	1	6,500	0.02%
2020/09/03	9	49.06	7	49.24	48.25	2	6,166	0.03%
2020/09/02	4	47.59	9	48.08	49.20	-5	5,732	-0.09%
2020/09/01	2	45.10	2	45.23	44.75	0	5,337	0.00%
2020/08/31	8	45.36	18	45.68	45.45	-10	5,126	-0.20%
2020/08/28	35	43.72	11	43.75	44.60	24	4,766	0.50%
2020/08/27	5	42.40	17	42.40	42.40	-12	4,190	-0.29%
2020/08/26	2	38.65	42	37.86	38.55	-40	4,145	-0.96%
2020/08/25	10	36.70	41	36.28	36.70	-31	3,926	-0.79%
2020/08/24	12	34.60	59	33.68	34.60	-47	3,605	-1.30%
2020/08/21	0	0.00	2	32.60	32.75	-2	3,551	-0.06%
2020/08/20	12	32.18	6	33.25	32.00	6	3,590	0.17%
2020/08/19	1	33.90	16	33.48	33.30	-15	3,502	-0.43%
2020/08/18	13	32.98	11	33.50	33.00	2	3,412	0.06%
2020/08/17	1	33.55	4	33.63	33.50	-3	3,398	-0.09%
2020/08/14	14	32.80	15	32.98	32.85	-1	3,384	-0.03%
2020/08/13	12	33.15	34	32.84	33.15	-22	3,322	-0.66%
2020/08/12	0	0.00	20	32.00	32.25	-20	3,282	-0.61%
2020/08/11	6	32.03	0	0.00	31.70	6	3,260	0.18%
2020/08/10	5	31.72	6	31.93	32.00	-1	3,200	-0.03%
2020/08/07	3	31.60	3	31.52	31.45	0	3,205	0.00%
2020/08/06	0	0.00	2	31.38	31.35	-2	3,205	-0.06%
2020/08/05	6	31.33	0	0.00	31.35	6	3,346	0.18%
2020/08/04	2	31.18	2	31.23	32.15	0	3,288	0.00%
2020/08/03	1	30.00	0	0.00	30.15	1	3,198	0.03%
2020/07/23	0	0.00	1	30.40	30.45	-1	3,158	-0.03%
2020/07/21	1	30.20	0	0.00	30.10	1	3,087	0.03%
2020/07/13	0	0.00	6	29.92	29.95	-6	3,073	-0.20%
2020/07/09	0	0.00	1	30.45	30.30	-1	2,978	-0.03%
2020/07/08	3	30.55	0	0.00	30.25	3	2,935	0.10%
2020/07/07	21	30.08	3	30.97	30.15	18	2,884	0.62%
2020/07/06	8	30.23	5	31.16	30.70	3	2,752	0.11%
2020/07/03	25	29.62	26	29.49	29.45	-1	2,559	-0.04%
2020/06/11	5	27.55	8	27.49	26.90	-3	2,117	-0.14%
2020/06/10	0	0.00	2	28.30	27.95	-2	2,050	-0.10%
2020/06/05	0	0.00	5	28.40	28.40	-5	1,915	-0.26%
2020/06/04	3	28.68	1	28.40	28.45	2	1,892	0.11%
2020/06/03	2	28.43	2	28.20	28.00	0	1,843	0.00%
2020/06/02	3	28.05	2	28.13	27.75	1	1,778	0.06%
2020/06/01	0	0.00	1	28.00	27.40	-1	1,650	-0.06%
2020/05/28	10	27.12	18	28.14	27.00	-8	1,551	-0.52%
2020/05/27	0	0.00	21	27.28	27.80	-21	1,456	-1.44%
2020/05/26	1	26.85	1	26.80	26.85	0	1,368	0.00%
2020/05/25	0	0.00	1	26.65	26.80	-1	1,350	-0.07%
2020/05/21	21	27.50	0	0.00	27.35	21	1,297	1.62%
2020/05/20	1	26.85	0	0.00	26.70	1	1,223	0.08%
2020/05/19	1	26.85	0	0.00	26.80	1	1,210	0.08%
2020/05/15	30	26.00	31	26.52	26.50	-1	1,153	-0.09%
2020/05/13	1	26.80	0	0.00	27.15	1	1,063	0.09%
2020/05/12	1	27.05	3	25.88	26.70	-2	999	-0.20%
2020/05/08	0	0.00	6	24.53	24.20	-6	794	-0.76%
2020/05/06	2	23.50	0	0.00	23.40	2	754	0.26%
2020/04/29	0	0.00	2	22.80	22.75	-2	683	-0.29%
2020/04/23	2	22.08	0	0.00	22.20	2	704	0.28%
2020/04/21	0	0.00	5	21.89	21.60	-5	738	-0.68%
2020/04/20	1	23.40	5	23.30	22.40	-4	752	-0.53%
2020/04/15	2	21.98	0	0.00	21.85	2	690	0.29%
2020/04/10	1	20.65	0	0.00	20.95	1	704	0.14%
2020/04/09	0	22.10	1	20.95	20.85	-1	707	-0.14%
2020/04/06	1	18.50	0	0.00	18.90	1	700	0.14%
2020/03/31	2	18.60	0	0.00	18.60	2	706	0.28%
2020/03/30	0	18.60	0	0.00	18.70	0	706	0.00%
2020/02/25	2	24.00	0	0.00	24.15	2	1,238	0.16%
2020/02/07	1	24.65	0	0.00	24.50	1	1,944	0.05%
2020/02/05	2	24.60	0	0.00	24.50	2	2,012	0.10%
2020/01/30	1	25.65	0	0.00	24.75	1	2,005	0.05%
2020/01/20	0	0.00	1	27.45	27.45	-1	1,982	-0.05%
2020/01/16	10	27.60	1	27.60	27.55	9	1,995	0.45%
2020/01/15	10	27.55	2	27.40	27.40	8	1,992	0.40%
2019/12/30	2	27.10	0	0.00	26.80	2	1,937	0.10%
2019/12/25	1	27.05	0	0.00	26.95	1	1,936	0.05%
2019/12/19	0	0.00	4	26.80	27.15	-4	2,083	-0.19%
2019/12/18	1	27.00	0	0.00	27.00	1	2,066	0.05%
2019/12/13	0	0.00	11	26.95	26.90	-11	2,051	-0.54%
2019/12/12	2	27.20	0	0.00	27.15	2	2,031	0.10%
2019/12/09	1	27.65	1	28.15	28.15	0	1,941	0.00%
2019/12/06	0	0.00	1	28.65	28.45	-1	1,894	-0.05%
2019/12/05	1	27.90	0	0.00	27.90	1	1,858	0.05%
2019/12/03	0	0.00	1	28.30	28.30	-1	1,847	-0.05%
2019/11/29	0	0.00	5	29.26	28.70	-5	1,802	-0.28%
2019/11/28	36	29.05	34	28.97	29.90	2	1,784	0.11%
2019/11/27	5	28.35	0	0.00	28.35	5	1,657	0.30%
2019/11/19	0	0.00	2	28.25	28.20	-2	1,619	-0.12%
2019/11/18	2	28.90	0	0.00	28.70	2	1,585	0.13%
2019/11/15	7	28.66	7	28.59	28.65	0	1,490	0.00%
2019/11/14	5	28.40	0	0.00	28.50	5	1,430	0.35%
2019/11/12	2	28.08	2	27.60	27.70	0	1,313	0.00%
2019/11/11	1	28.05	1	27.90	27.65	0	1,271	0.00%
2019/11/08	1	27.55	32	27.33	27.40	-31	1,178	-2.63%
2019/11/07	1	27.25	1	26.95	26.95	0	1,095	0.00%
2019/11/06	49	26.92	35	26.85	26.95	14	1,006	1.39%
2019/11/05	0	0.00	1	26.50	26.70	-1	970	-0.10%
2019/10/21	0	0.00	1	26.00	26.00	-1	896	-0.11%
2019/10/15	0	0.00	5	25.98	25.50	-5	864	-0.58%
2019/10/14	5	25.93	0	0.00	26.10	5	853	0.59%
2019/10/09	0	0.00	1	24.80	24.85	-1	812	-0.12%
2019/09/27	3	25.70	0	0.00	25.55	3	789	0.38%
2019/09/26	0	0.00	1	27.00	26.45	-1	771	-0.13%
2019/09/24	1	26.60	0	0.00	25.95	1	700	0.14%
2019/09/05	2	25.05	3	24.90	24.90	-1	581	-0.17%
2019/09/03	5	25.18	2	25.00	25.05	3	567	0.53%
2019/09/02	1	25.10	0	0.00	25.35	1	555	0.18%
2019/08/30	3	24.00	0	0.00	24.90	3	491	0.61%
2019/08/27	5	24.30	0	0.00	24.40	5	458	1.09%
2019/08/26	0	0.00	4	23.75	23.70	-4	452	-0.88%
2019/08/23	3	24.55	1	24.65	24.55	2	440	0.45%
2019/08/22	1	24.15	1	23.75	24.15	0	386	0.00%
2019/08/08	1	22.85	0	0.00	22.85	1	368	0.27%
2019/08/05	1	24.70	0	0.00	24.65	1	345	0.29%
2019/07/26	0	0.00	1	26.00	25.70	-1	368	-0.27%
2019/06/21	0	0.00	1	25.55	25.40	-1	1,228	-0.08%
2019/05/14	1	23.20	0	0.00	24.10	1	2,187	0.05%
2019/05/09	1	26.05	1	25.20	25.10	0	2,260	0.00%
2019/05/02	0	0.00	1	27.40	27.40	-1	2,230	-0.04%
2019/04/25	1	28.20	0	0.00	28.15	1	2,213	0.05%
2019/04/24	0	0.00	1	28.15	28.20	-1	2,207	-0.05%
2019/04/23	4	28.10	0	0.00	28.05	4	2,200	0.18%
2019/04/22	0	0.00	4	29.00	28.75	-4	2,183	-0.18%
2019/04/19	8	29.11	0	0.00	29.35	8	2,157	0.37%
2019/04/18	3	28.00	5	28.20	28.55	-2	2,029	-0.10%
2019/04/17	0	0.00	1	28.40	28.40	-1	2,007	-0.05%
2019/04/16	7	28.55	2	28.50	28.65	5	1,985	0.25%
2019/04/15	1	27.70	0	0.00	28.20	1	1,873	0.05%
2019/04/12	2	27.75	0	0.00	27.40	2	1,847	0.11%
2019/04/11	2	27.90	0	0.00	27.90	2	1,837	0.11%
2019/04/08	0	0.00	2	28.08	28.15	-2	1,781	-0.11%
2019/04/03	3	28.62	10	28.70	28.40	-7	1,766	-0.40%
2019/03/28	1	27.75	0	0.00	27.70	1	1,574	0.06%
2019/03/27	20	28.41	4	28.44	28.40	16	1,563	1.02%
2019/03/15	1	27.30	3	27.25	27.25	-2	1,428	-0.14%
2019/03/14	6	26.98	2	27.15	27.25	4	1,412	0.28%
2019/03/13	2	27.75	0	0.00	27.40	2	1,402	0.14%
2019/03/11	2	27.95	0	0.00	27.50	2	1,345	0.15%
2019/03/08	5	27.10	0	0.00	27.30	5	1,328	0.38%
2019/03/07	9	27.20	10	27.49	27.20	-1	1,308	-0.08%
2019/03/06	1	28.00	0	0.00	28.00	1	1,268	0.08%
2019/03/05	3	27.07	14	27.20	27.15	-11	1,186	-0.93%
2019/02/20	36	25.68	28	25.79	25.45	8	894	0.89%
2019/02/15	0	0.00	1	24.05	24.05	-1	724	-0.14%
2019/02/14	0	0.00	10	25.48	25.25	-10	686	-1.46%
2019/02/13	13	25.43	0	0.00	25.70	13	679	1.91%
2019/02/12	1	25.35	1	25.00	25.15	0	639	0.00%
2019/01/21	0	0.00	1	23.25	23.15	-1	557	-0.18%
2018/12/22	0	0.00	1	23.35	23.65	-1	610	-0.16%
2018/12/20	0	0.00	1	24.25	23.65	-1	604	-0.17%
2018/12/14	3	25.10	1	24.25	25.60	2	548	0.36%
2018/11/30	1	23.30	0	0.00	23.30	1	457	0.22%
2018/10/31	1	21.20	0	0.00	21.65	1	762	0.13%
2018/10/30	0	0.00	1	20.60	20.65	-1	767	-0.13%
2018/10/08	0	0.00	1	25.35	25.20	-1	877	-0.11%
2018/09/10	20	27.00	3	27.15	26.80	17	1,203	1.41%
2018/08/24	0	0.00	4	29.80	29.75	-4	1,950	-0.21%
2018/08/13	5	30.00	2	30.65	30.00	3	1,969	0.15%
2018/08/09	16	31.40	0	0.00	31.50	16	1,935	0.83%
2018/08/01	1	34.80	0	0.00	34.60	1	1,932	0.05%
2018/07/27	0	0.00	5	34.10	34.10	-5	1,904	-0.26%
2018/07/05	1	31.30	0	0.00	31.30	1	1,925	0.05%
2018/06/29	2	33.90	0	0.00	33.55	2	1,897	0.11%
2018/06/20	1	33.65	0	0.00	33.70	1	1,815	0.06%
2018/06/19	1	34.90	0	0.00	34.50	1	1,794	0.06%
2018/06/15	0	0.00	1	36.20	35.55	-1	1,768	-0.06%
2018/06/14	3	36.30	0	0.00	36.05	3	1,735	0.17%
2018/06/13	18	36.57	15	36.53	36.00	3	1,677	0.18%
2018/06/12	0	0.00	1	35.65	35.00	-1	1,470	-0.07%
2018/06/11	1	36.10	1.4	35.41	35.55	-0.4	1,428	-0.03%
2018/06/08	5	35.05	6	35.64	34.85	-1	1,339	-0.07%
2018/06/07	0	0.00	1	33.00	33.25	-1	1,085	-0.09%
2018/06/01	1	32.95	1	33.35	32.05	0	1,082	0.00%
2018/05/23	0	0.00	17	31.34	31.05	-17	1,192	-1.43%
2018/05/22	0	0.00	15	31.71	31.30	-15	1,206	-1.24%
2018/05/18	20	32.27	0	0.00	31.90	20	1,231	1.62%
2018/05/17	0	0.00	19	31.76	32.00	-19	1,243	-1.53%
2018/05/11	0	0.00	1	31.80	31.40	-1	1,357	-0.07%
2018/05/10	16	31.54	0	0.00	31.70	16	1,349	1.19%
2018/05/09	50	32.30	21	32.29	32.00	29	1,338	2.17%
2018/04/12	0	0.00	1	32.80	33.30	-1	1,583	-0.06%
2018/03/23	1	31.25	0	0.00	30.95	1	1,847	0.05%
2018/03/16	0	33.10	0	0.00	32.65	0	1,925	0.00%
2018/03/15	0	0.00	31	32.66	33.00	-31	1,938	-1.60%
2018/03/14	0	0.00	1	32.15	32.20	-1	1,961	-0.05%
2018/03/13	30	31.75	0	0.00	32.00	30	2,009	1.49%
2018/03/08	1	32.25	0	0.00	31.95	1	2,096	0.05%
2018/03/07	1	32.00	0	0.00	31.90	1	2,153	0.05%
2018/03/06	3	33.30	0	0.00	32.80	3	2,231	0.13%
2018/03/05	0	0.00	2	33.28	32.90	-2	2,313	-0.09%
2018/03/02	1	32.55	5	32.40	32.70	-4	2,390	-0.17%
2018/02/26	2	33.33	2	33.50	32.80	0	2,806	0.00%
2018/02/09	30	29.90	9	30.67	31.05	21	3,265	0.64%
2018/01/22	4	31.95	5	31.78	32.00	-1	5,154	-0.02%
2018/01/19	3	32.38	6	33.32	32.40	-3	5,195	-0.06%
2018/01/17	4	33.80	0	0.00	33.65	4	5,438	0.07%
2018/01/15	0	0.00	2	34.10	34.00	-2	5,524	-0.04%
2018/01/12	0	0.00	2	34.05	34.00	-2	5,586	-0.04%
2018/01/10	15	33.57	5	33.65	33.50	10	5,787	0.17%
2018/01/09	1	34.50	0	0.00	34.55	1	5,860	0.02%
2018/01/08	0	0.00	4	34.85	34.75	-4	6,044	-0.07%
2018/01/05	5	36.88	10	37.00	36.00	-5	6,535	-0.08%
2018/01/04	1	35.80	10	36.30	36.60	-9	6,658	-0.14%
2018/01/03	7	36.47	11	36.30	36.15	-4	6,630	-0.06%
2018/01/02	1	35.40	25	35.90	35.90	-24	6,608	-0.36%