璟德 (3152)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
208.0
漲跌
▼4.5
漲幅
-2.12%
成交量
158張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	219.50	0	0.00	221.50	0.1	186	0.03%
2024/05/03	0.1	221.25	0	0.00	219.50	0.1	186	0.05%
2024/04/12	0.1	225.50	0	0.00	223.50	0.1	188	0.03%
2024/03/20	1	239.50	0	0.00	237.50	1	222	0.45%
2024/01/25	0.1	218.00	0	0.00	217.00	0.1	361	0.01%
2024/01/02	0	0.00	3	238.50	238.50	-3	366	-0.82%
2023/12/28	1	249.50	1	244.50	244.00	0	364	0.00%
2023/12/21	3	235.00	0	0.00	232.50	3	347	0.86%
2023/12/13	0.1	249.50	0	0.00	249.00	0.1	310	0.02%
2023/12/11	0	0.00	2	255.25	255.00	-2	300	-0.66%
2023/11/24	0	0.00	2	268.75	272.00	-2	229	-0.87%
2023/11/22	2	237.75	0	0.00	248.00	2	161	1.24%
2023/11/17	0	0.00	1	220.00	220.00	-1	133	-0.75%
2023/11/15	1	216.50	0	0.00	216.00	1	130	0.77%
2023/11/10	1	219.50	0	0.00	217.00	1	128	0.78%
2023/10/31	0.2	212.82	0	0.00	213.00	0.2	123	0.16%
2023/10/27	1	205.00	0	0.00	203.50	1	117	0.85%
2023/10/25	0	0.00	1	207.50	210.00	-1	118	-0.84%
2023/10/24	1	203.00	0	0.00	196.50	1	117	0.85%
2023/10/20	1	211.00	0	0.00	210.50	1	113	0.88%
2023/10/19	0	0.00	2	208.00	208.00	-2	114	-1.75%
2023/09/12	0	0.00	1	215.00	215.50	-1	134	-0.74%
2023/08/08	0	0.00	1	198.00	197.50	-1	138	-0.72%
2023/08/07	1	200.00	0	0.00	201.00	1	137	0.73%
2023/07/19	1	207.00	0	0.00	204.00	1	129	0.77%
2023/07/18	2	212.25	0	0.00	209.50	2	136	1.47%
2023/07/17	0	222.00	0	0.00	221.00	0	137	0.02%
2023/07/14	0	0.00	1	231.00	226.00	-1	136	-0.73%
2023/07/04	0	223.50	0	0.00	225.00	0	130	0.02%
2023/06/08	1	222.50	0	0.00	227.50	1	173	0.58%
2023/06/02	0.1	210.50	0	0.00	210.00	0.1	162	0.03%
2023/02/09	0.1	221.00	0	0.00	220.00	0.1	120	0.08%
2023/02/03	0	0.00	1	221.00	223.50	-1	114	-0.87%
2023/01/30	0	0.00	1	191.50	189.50	-1	89	-1.11%
2023/01/11	1	188.50	0	0.00	189.00	1	87	1.14%
2022/12/09	0.1	187.00	0	0.00	185.50	0.1	99	0.10%
2022/12/08	0.1	184.50	0	0.00	187.50	0.1	99	0.10%
2022/12/07	0.1	190.50	0	0.00	189.50	0.1	100	0.10%
2022/12/05	0	199.50	0	0.00	197.50	0	99	0.01%
2022/12/02	0	0.00	1	197.50	205.00	-1	97	-1.03%
2022/11/24	0	0.00	1	193.50	192.00	-1	108	-0.93%
2022/11/21	2.1	177.59	0	0.00	180.50	2.1	96	2.15%
2022/10/26	0.1	147.00	0	0.00	145.50	0.1	97	0.10%
2022/10/25	0	150.00	0	0.00	149.00	0	96	0.03%
2022/09/26	0	157.00	0	0.00	156.50	0	106	0.04%
2022/09/05	0	0.00	1	204.50	193.50	-1	106	-0.94%
2022/09/02	2	213.75	0	0.00	214.50	2	97	2.06%
2022/08/17	0.1	182.50	0	0.00	187.00	0.1	98	0.05%
2022/06/28	0.1	196.50	0	0.00	196.00	0.1	101	0.05%
2022/06/07	0	0.00	1	237.50	235.00	-1	116	-0.86%
2022/05/24	1.2	215.08	1	211.00	209.00	0.2	136	0.15%
2022/05/18	0.1	238.50	0	0.00	238.00	0.1	144	0.07%
2022/05/13	0	229.50	0	0.00	239.00	0	149	0.00%
2022/05/09	0.1	224.50	0	0.00	223.50	0.1	174	0.06%
2022/04/26	0.1	248.00	0	0.00	247.00	0.1	180	0.03%
2022/04/25	0.2	252.00	0	0.00	251.50	0.2	180	0.08%
2022/04/20	0.1	260.00	0	0.00	260.50	0.1	181	0.03%
2022/04/12	0.1	257.18	0	0.00	257.50	0.1	199	0.07%
2022/04/11	0.1	258.00	0	0.00	259.00	0.1	205	0.04%
2022/04/07	0.1	258.50	0	0.00	255.50	0.1	213	0.02%
2022/03/30	0.1	270.00	0	0.00	271.00	0.1	230	0.02%
2022/03/28	0	268.00	0	0.00	267.00	0	233	0.00%
2022/03/25	0.2	271.55	0	0.00	271.00	0.2	236	0.10%
2022/03/23	0.1	273.00	0	0.00	275.00	0.1	240	0.04%
2022/03/22	0.1	272.63	0	0.00	274.00	0.1	243	0.05%
2022/03/21	0.1	279.50	0	0.00	278.00	0.1	246	0.02%
2022/03/14	0	274.00	0	0.00	272.00	0	269	0.01%
2022/03/09	0.1	252.50	0	0.00	251.50	0.1	280	0.02%
2022/03/08	0.1	251.50	0	0.00	251.00	0.1	286	0.03%
2022/03/07	0.1	258.00	0	0.00	257.00	0.1	285	0.02%
2022/03/04	0.1	273.00	0	0.00	270.50	0.1	290	0.03%
2022/03/03	0.2	278.00	0	0.00	279.00	0.2	292	0.05%
2022/02/24	1	278.50	1	274.00	272.00	0	308	0.00%
2022/02/23	1.1	283.11	1	284.50	284.50	0.1	304	0.03%
2022/02/22	0.2	294.61	0	0.00	290.50	0.2	312	0.05%
2022/02/21	0.1	297.00	0	0.00	296.00	0.1	329	0.02%
2022/02/18	0.2	292.46	0	0.00	299.00	0.2	370	0.05%
2022/02/16	0	0.00	1	301.50	298.50	-1	411	-0.24%
2022/02/14	1.1	297.12	0	0.00	296.50	1.1	418	0.26%
2022/02/11	0.2	304.00	0	0.00	302.50	0.2	422	0.04%
2022/02/10	0.1	300.52	0	0.00	305.50	0.1	421	0.03%
2022/02/09	0.4	311.02	0	0.00	303.00	0.4	416	0.08%
2022/02/08	0.2	313.31	0	0.00	315.50	0.2	400	0.06%
2022/02/07	0.1	317.58	0	0.00	317.00	0.1	398	0.03%
2022/01/26	1.1	315.11	1	313.00	313.00	0.1	403	0.04%
2022/01/25	0.1	315.10	0	0.00	315.00	0.1	423	0.02%
2022/01/24	0.1	313.00	0	0.00	314.50	0.1	427	0.01%
2022/01/21	0.1	320.50	0	0.00	317.50	0.1	430	0.02%
2022/01/20	0.2	322.17	0	0.00	322.00	0.2	429	0.05%
2022/01/19	0.4	323.36	0	0.00	322.00	0.4	439	0.08%
2022/01/18	0.4	327.62	0	0.00	328.00	0.4	445	0.09%
2022/01/17	0	326.00	0	0.00	325.50	0	453	0.00%
2022/01/14	0	0.00	1	317.00	320.00	-1	455	-0.22%
2022/01/12	0.1	325.50	0	0.00	325.50	0.1	456	0.01%
2022/01/11	0.1	329.51	0	0.00	329.00	0.1	457	0.03%
2022/01/10	0.1	328.80	0	0.00	330.00	0.1	460	0.03%
2022/01/06	0.1	332.50	0	0.00	332.50	0.1	462	0.01%
2022/01/05	0.3	340.67	0	0.00	339.00	0.3	458	0.07%
2022/01/04	0.3	348.67	0	0.00	343.50	0.3	463	0.06%
2022/01/03	0.1	351.00	0	0.00	350.00	0.1	470	0.02%
2021/12/29	0.1	347.50	0	0.00	346.50	0.1	489	0.01%
2021/12/28	0.1	349.50	0	0.00	348.50	0.1	495	0.01%
2021/12/24	0.1	345.00	0	0.00	341.00	0.1	501	0.02%
2021/12/23	0.2	348.00	0	0.00	346.50	0.2	498	0.03%
2021/12/22	0.2	343.67	0	0.00	343.00	0.2	497	0.03%
2021/12/21	0.1	342.75	0	0.00	342.00	0.1	500	0.02%
2021/12/17	0.2	342.63	0	0.00	342.00	0.2	512	0.04%
2021/12/15	1.1	345.45	0	0.00	347.50	1.1	538	0.20%
2021/12/14	0.1	338.00	0	0.00	340.50	0.1	555	0.01%
2021/12/13	0.1	344.50	0	0.00	341.50	0.1	555	0.01%
2021/12/08	1.1	334.20	1	334.00	334.00	0.1	569	0.02%
2021/12/07	0.2	341.33	0	0.00	339.00	0.2	586	0.03%
2021/12/03	1.1	348.10	0	0.00	349.00	1.1	629	0.17%
2021/12/02	0	350.00	0	0.00	346.50	0	645	0.00%
2021/10/20	0.1	335.68	0	0.00	335.50	0.1	490	0.03%
2021/10/08	0	0.00	1	344.50	344.00	-1	477	-0.21%
2021/10/05	1	317.50	1	323.50	332.00	0	483	0.00%
2021/10/04	10	320.30	10	327.80	323.50	0	485	0.00%
2021/09/24	0	336.50	0	0.00	335.50	0	483	0.00%
2021/09/23	1	334.00	0	0.00	334.00	1	481	0.21%
2021/09/09	0.1	350.00	0	0.00	346.50	0.1	429	0.01%
2021/09/07	0.1	397.50	0	0.00	380.00	0.1	380	0.03%
2021/09/06	0.1	418.00	0	0.00	414.50	0.1	362	0.01%
2021/07/28	1	462.50	1	465.00	462.50	0	482	0.00%
2021/07/26	1	478.00	0	0.00	477.50	1	494	0.20%
2021/06/08	1	486.00	1	490.00	486.00	0	652	0.00%
2021/06/03	0	0.00	1	480.00	482.00	-1	669	-0.15%
2021/06/02	1	485.00	1	483.50	481.50	0	684	0.00%
2021/06/01	1	481.50	1	485.00	491.00	0	713	0.00%
2021/05/27	1	449.00	1	452.00	448.00	0	774	0.00%
2021/05/26	1	452.00	0	0.00	457.00	1	776	0.13%
2021/04/27	0	0.00	1	541.00	541.00	-1	763	-0.13%
2021/04/22	1	523.00	0	0.00	522.00	1	780	0.13%
2021/04/13	0	0.00	1	558.00	555.00	-1	822	-0.12%
2021/04/12	1	550.00	0	0.00	531.00	1	816	0.12%
2021/03/29	1	585.00	0	0.00	584.00	1	787	0.13%
2021/03/26	1	572.00	1	582.00	592.00	0	785	0.00%
2021/03/22	1	590.00	0	0.00	591.00	1	775	0.13%
2021/03/17	0	0.00	1	590.00	569.00	-1	753	-0.13%
2021/03/12	0	0.00	1	549.00	534.00	-1	757	-0.13%
2021/03/04	1	510.00	0	0.00	508.00	1	754	0.13%
2021/03/02	0	0.00	1	536.00	530.00	-1	720	-0.14%
2021/02/17	1	509.00	0	0.00	508.00	1	880	0.11%
2021/01/28	1	485.00	1	479.50	477.50	0	871	0.00%
2021/01/27	3	491.00	3	494.17	495.00	0	886	0.00%
2020/12/10	1	527.00	0	0.00	510.00	1	836	0.12%
2020/12/09	1	506.00	1	509.00	523.00	0	846	0.00%
2020/09/16	0	0.00	1	420.00	415.00	-1	1,029	-0.10%
2020/09/15	1	432.50	0	0.00	429.00	1	1,032	0.10%
2020/09/04	0	0.00	2	380.50	381.00	-2	1,097	-0.18%
2020/08/03	0	0.00	1	414.00	413.00	-1	1,026	-0.10%
2020/07/29	0	0.00	3	393.00	398.00	-3	1,030	-0.29%
2020/07/22	2	402.00	0	0.00	408.00	2	1,042	0.19%
2020/07/15	1	412.50	1	413.00	401.50	0	1,109	0.00%
2020/07/14	1	416.50	2	419.25	422.00	-1	1,101	-0.09%
2020/07/10	1	414.00	3	403.00	401.00	-2	1,087	-0.18%
2020/07/08	1	436.00	1	424.00	425.00	0	1,060	0.00%
2020/07/07	2	443.75	2	454.50	425.00	0	1,061	0.00%
2020/07/06	2	435.50	2	436.50	436.50	0	1,048	0.00%
2020/07/03	2	434.00	2	436.00	436.00	0	1,041	0.00%
2020/07/01	1	418.00	1	415.50	415.50	0	1,008	0.00%
2020/06/30	4	418.63	2	411.00	411.00	2	1,003	0.20%
2020/06/29	3	418.67	3	417.17	415.50	0	992	0.00%
2020/06/24	2	411.00	0	0.00	410.50	2	979	0.20%
2020/06/23	1	418.50	0	0.00	410.50	1	980	0.10%
2020/06/16	1	343.00	1	344.50	355.00	0	888	0.00%
2020/06/11	1	358.00	1	350.00	353.50	0	903	0.00%
2020/06/10	1	357.00	1	361.50	344.00	0	893	0.00%
2020/06/04	1	349.00	1	345.50	346.00	0	876	0.00%
2020/06/03	1	330.00	1	320.00	320.00	0	832	0.00%
2020/05/26	0	0.00	1	314.00	317.00	-1	849	-0.12%
2020/05/22	1	308.50	0	0.00	303.50	1	850	0.12%
2020/05/21	2	315.50	2	317.00	322.00	0	851	0.00%
2020/04/21	1	299.00	1	293.50	293.50	0	800	0.00%
2020/04/08	0	0.00	1	276.00	272.50	-1	791	-0.13%
2020/03/25	1	270.50	0	0.00	250.00	1	802	0.12%
2020/02/27	1	303.00	1	300.00	296.00	0	775	0.00%
2020/02/24	3	316.17	3	314.00	314.00	0	745	0.00%
2020/02/21	0	0.00	1	328.50	328.00	-1	732	-0.14%
2020/02/20	3	338.83	3	330.50	330.50	0	726	0.00%
2020/02/19	2	332.50	1	335.50	339.00	1	713	0.14%
2020/02/14	0	0.00	2	339.25	337.00	-2	683	-0.29%
2020/02/13	2	332.75	4	340.50	330.00	-2	675	-0.30%
2020/02/12	1	333.00	0	0.00	334.50	1	663	0.15%
2020/02/11	1	319.00	0	0.00	336.00	1	652	0.15%
2020/02/05	2	307.25	2	307.00	307.00	0	608	0.00%
2020/02/03	1	285.00	1	299.00	299.00	0	595	0.00%
2020/01/30	2	316.75	0	0.00	306.00	2	582	0.34%
2020/01/10	4	326.75	4	325.00	325.00	0	540	0.00%
2020/01/08	2	320.75	2	321.00	321.00	0	510	0.00%
2020/01/07	1	325.00	1	328.50	327.00	0	505	0.00%
2020/01/06	1	335.50	0	0.00	329.00	1	498	0.20%
2020/01/03	1	351.00	1	345.50	345.50	0	489	0.00%
2020/01/02	2	348.50	2	357.00	356.00	0	483	0.00%
2019/12/31	1	348.00	1	367.00	352.00	0	458	0.00%
2019/12/30	1	339.00	1	340.00	345.00	0	418	0.00%
2019/12/13	0	0.00	3	319.33	316.00	-3	404	-0.74%
2019/12/12	1	330.00	0	0.00	327.00	1	398	0.25%
2019/12/11	1	325.00	0	0.00	327.00	1	408	0.24%
2019/12/10	1	336.00	0	0.00	330.00	1	406	0.25%
2019/12/06	2	305.00	3	304.00	308.50	-1	381	-0.26%
2019/12/05	1	296.50	0	0.00	297.00	1	406	0.25%
2019/11/29	1	296.50	1	295.50	297.00	0	378	0.00%
2019/10/23	1	272.50	1	270.50	266.00	0	342	0.00%
2019/09/25	6	282.17	6	276.33	263.00	0	333	0.00%
2019/09/11	0	0.00	1	269.50	275.50	-1	330	-0.30%
2019/09/09	2	277.25	1	280.50	280.50	1	303	0.33%
2019/09/05	1	229.50	1	232.00	232.00	0	259	0.00%
2019/08/30	1	229.00	1	227.00	222.00	0	269	0.00%
2019/08/22	1	227.50	1	225.00	223.50	0	290	0.00%
2019/08/21	1	220.50	1	223.50	222.50	0	291	0.00%
2019/07/29	1	247.50	1	244.50	243.00	0	361	0.00%
2019/07/26	0	0.00	1	246.50	246.50	-1	364	-0.27%
2019/07/25	1	243.50	0	0.00	243.50	1	376	0.27%
2019/07/23	1	239.00	1	237.50	238.50	0	386	0.00%
2019/06/28	2	239.50	2	243.00	241.50	0	467	0.00%
2019/06/27	3	230.17	3	230.33	235.00	0	451	0.00%
2019/06/25	1	220.50	1	219.50	216.00	0	433	0.00%
2019/06/21	2	222.00	2	222.00	215.50	0	433	0.00%
2019/06/19	2	217.25	2	218.25	218.50	0	425	0.00%
2019/06/14	0	0.00	1	223.00	216.00	-1	413	-0.24%
2019/06/13	3	217.33	2	218.75	221.00	1	403	0.25%
2019/05/23	0	0.00	33	208.06	206.00	-33	365	-9.02%
2019/04/25	10	310.05	6	309.33	310.50	4	290	1.38%
2019/04/24	1	301.50	1	299.00	297.00	0	273	0.00%
2019/04/22	2	279.50	2	279.50	283.50	0	245	0.00%
2019/02/26	31	270.00	0	0.00	264.00	31	326	9.48%
2019/02/20	1	263.00	0	0.00	262.00	1	329	0.30%
2019/02/15	0	0.00	2	260.00	256.50	-2	328	-0.61%
2019/02/14	1	261.50	1	258.00	258.00	0	327	0.00%
2019/02/13	0	0.00	1	251.00	245.50	-1	320	-0.31%
2019/02/12	1	249.00	0	0.00	247.00	1	324	0.31%
2019/02/11	1	242.50	0	0.00	240.00	1	321	0.31%
2019/01/30	1	242.50	0	0.00	242.50	1	319	0.31%
2019/01/17	2	250.25	2	251.75	246.50	0	302	0.00%
2018/12/27	1	247.00	1	243.50	245.00	0	255	0.00%
2018/12/18	1	248.00	1	247.00	243.00	0	231	0.00%
2018/11/29	1	221.50	1	227.50	229.50	0	195	0.00%
2018/11/28	1	205.50	1	208.00	209.00	0	172	0.00%
2018/11/27	2	188.50	2	190.75	194.00	0	159	0.00%
2018/11/21	1	180.50	1	182.50	180.00	0	143	0.00%
2018/11/02	1	206.50	1	206.00	201.50	0	117	0.00%
2018/10/16	0	0.00	1	202.00	200.00	-1	144	-0.69%
2018/10/11	1	187.50	0	0.00	190.00	1	148	0.67%
2018/10/05	0	0.00	2	209.00	209.00	-2	146	-1.37%
2018/09/17	0	0.00	1	218.00	214.00	-1	145	-0.69%
2018/09/13	1	210.00	0	0.00	210.00	1	143	0.70%
2018/09/10	2	234.50	0	0.00	237.50	2	134	1.49%
2018/08/30	0	0.00	1	251.00	250.50	-1	136	-0.73%
2018/08/17	1	245.00	0	0.00	244.50	1	161	0.62%
2018/05/25	1	275.00	2	270.00	278.00	-1	269	-0.37%
2018/05/24	0	0.00	3	270.67	270.50	-3	262	-1.14%
2018/05/22	0	0.00	3	263.00	260.00	-3	256	-1.17%
2018/05/21	2	260.00	0	0.00	264.00	2	257	0.78%
2018/05/11	0	0.00	2	264.00	259.00	-2	257	-0.78%
2018/04/18	3	260.00	0	0.00	260.00	3	234	1.28%
2018/04/17	3	271.00	0	0.00	263.00	3	233	1.29%
2018/04/10	1	250.00	0	0.00	250.00	1	218	0.46%
2018/03/30	1	271.00	0	0.00	266.00	1	211	0.47%
2018/03/27	2	277.50	2	275.50	268.00	0	199	0.00%
2018/03/23	1	259.50	1	258.00	258.00	0	179	0.00%