• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22497.45698.1098.10-27,844-0.03%
2025/01/21597.26397.4097.8028,0110.02%
2025/01/20496.75497.4097.7008,2080.00%
2025/01/171.497.1000.0097.801.48,4250.02%
2025/01/16197.7000.0097.7018,7120.01%
2025/01/156.297.60196.2096.605.29,7340.05%
2025/01/13597.921195.6796.00-610,151-0.06%
2025/01/101102.0000.00102.50110,0000.01%
2025/01/0915106.303105.50102.501210,0520.12%
2025/01/0814108.5719108.11106.50-510,000-0.05%
2025/01/0714109.5017109.56109.50-39,834-0.03%
2025/01/0612109.5011.6106.92109.500.49,4880.00%
2025/01/0311104.20199.10103.00109,2330.11%
2025/01/021100.5000.00100.5019,1220.01%
2024/12/3111.199.955100.30101.006.19,1160.07%
2024/12/308102.252102.50102.0068,9540.07%
2024/12/272103.502103.50104.0008,9960.00%
2024/12/262104.502.3103.76103.50-0.39,0410.00%
2024/12/2500.009105.72106.50-99,534-0.09%
2024/12/248105.1933.5102.32101.50-25.59,411-0.27%
2024/12/23199.209.398.14101.00-8.39,010-0.09%
2024/12/203.293.0400.0092.003.28,7660.04%
2024/12/198.493.45691.7093.802.48,7600.03%
2024/12/183.592.7400.0092.803.58,8520.04%
2024/12/16796.4000.0094.3079,0540.08%
2024/12/132298.59499.1598.30189,0440.20%
2024/12/127102.072100.9099.6059,1420.05%
2024/12/117100.5021101.83101.50-149,280-0.15%
2024/12/1000.00099.2099.0009,1720.00%
2024/12/062.196.48396.7095.70-0.99,243-0.01%
2024/12/05296.80197.6096.4019,2650.01%
2024/12/04194.9000.0095.9019,3190.01%
2024/12/03193.90194.0094.0009,5380.00%
2024/12/02094.1000.0093.7009,6710.00%
2024/11/291094.501092.5094.5009,9400.00%
2024/11/27796.27792.9092.60010,9870.00%
2024/11/2600.00197.4097.00-111,081-0.01%
2024/11/22297.30297.0096.00011,4490.00%
2024/11/2112.196.611495.8496.50-1.912,194-0.02%
2024/11/20697.70395.3095.50312,3970.02%
2024/11/1900.00197.9098.30-112,354-0.01%
2024/11/18697.0300.0097.50612,3790.05%
2024/11/151099.1000.0098.601012,3820.08%
2024/11/141098.34498.2597.20612,4260.05%
2024/11/1313.4100.2813100.8299.100.412,4290.00%
2024/11/1215101.676102.33101.00912,3860.07%
2024/11/116104.005105.00103.50112,4040.01%
2024/11/0800.000.1107.50105.00-0.112,5360.00%
2024/11/074110.004108.00108.00012,6820.00%
2024/11/043.2105.632107.00104.501.213,4510.01%
2024/11/0100.0040107.00108.00-4013,769-0.29%
2024/10/304106.257108.14107.50-313,878-0.02%
2024/10/2954107.6711.1106.41105.5042.914,1270.30%
2024/10/282112.258111.56112.50-614,247-0.04%
2024/10/254111.757112.93115.50-314,639-0.02%
2024/10/2412115.3317113.29113.00-514,992-0.03%
2024/10/2312115.0811115.41115.00115,0840.01%
2024/10/2281116.85122117.47116.00-4115,272-0.27% 大賣/
2024/10/217113.8618.2114.37115.50-11.214,570-0.08%
2024/10/1813106.3111105.95105.00214,5490.01%
2024/10/174104.386106.17105.50-215,263-0.01%
2024/10/163102.832102.50102.50115,8900.01%
2024/10/155106.504106.00105.50116,1290.01%
2024/10/143106.003106.50107.00016,6950.00%
2024/10/111.2106.502107.00105.50-0.817,8030.00%
2024/10/098107.695109.80106.50318,2620.02%
2024/10/083106.672106.00106.00118,2650.01%
2024/10/0700.003108.17109.50-318,253-0.02%
2024/10/043109.003106.83105.50018,2800.00%
2024/10/016111.085110.00110.00118,3240.01%
2024/09/3000.002.5110.40110.00-2.518,546-0.01%
2024/09/2727113.3342.2113.87112.00-15.218,493-0.08%
2024/09/265.2107.935109.40107.500.217,9650.00%
2024/09/253.5106.5723105.72106.50-19.517,877-0.11%
2024/09/241103.5000.00103.50117,7840.01%
2024/09/203107.002108.00104.50117,7360.01%
2024/09/191104.506104.83105.50-517,623-0.03%
2024/09/187103.646103.58104.00117,5570.01%
2024/09/163108.493108.00107.00017,3930.00%
2024/09/1314107.6414109.14109.00017,3850.00%
2024/09/128106.006105.67107.50217,2400.01%
2024/09/11199.301.1100.4499.30-0.117,0190.00%
2024/09/10397.00298.9098.40116,9330.01%
2024/09/091102.5000.00102.50116,7630.01%
2024/09/063103.671103.50103.50216,7180.01%
2024/09/0510104.9511103.55103.50-116,698-0.01%
2024/09/0420104.788.8105.51104.0011.316,6050.07%
2024/09/0328113.147115.07111.502116,3760.13%
2024/09/028114.505115.60114.50316,2330.02%
2024/08/3071119.5621118.93118.505015,9590.31%
2024/08/2925117.5617118.65118.50815,5330.05%
2024/08/281110.002111.75113.00-114,919-0.01%
2024/08/272109.501110.00110.00114,7530.01%
2024/08/261111.005111.40110.00-414,618-0.03%
2024/08/2324113.136.2113.10112.5017.814,4190.12%
2024/08/223110.676109.25113.00-313,654-0.02%
2024/08/215104.005105.00103.00013,4110.00%
2024/08/2000.003106.00105.50-313,358-0.02%
2024/08/193104.672105.00104.50113,3160.01%
2024/08/161105.504105.75105.50-313,272-0.02%
2024/08/1516103.8415104.97102.50113,1800.01%
2024/08/146106.001105.50105.50513,0750.04%
2024/08/1300.001107.00107.00-112,924-0.01%
2024/08/123.1107.165108.00107.00-1.912,830-0.01%
2024/08/092104.506106.83105.00-412,616-0.03%
2024/08/082699.8125.1100.04102.00112,3460.01%
2024/08/07895.911196.7199.80-311,974-0.03%
2024/08/0611.191.98593.9090.806.111,7160.05%
2024/08/05398.67696.5397.00-311,271-0.03%
2024/08/025.2105.7113105.38104.50-7.910,881-0.07%
2024/08/012112.005113.00111.00-310,681-0.03%
2024/07/317104.718106.00106.50-110,306-0.01%
2024/07/3015.3108.334111.00111.0011.39,9150.11%
2024/07/294121.752119.25119.0029,3290.02%
2024/07/261119.002119.25120.00-18,829-0.01%
2024/07/233121.838121.25119.00-58,505-0.06%
2024/07/224117.255116.80115.50-18,003-0.01%
2024/07/199.1118.995119.80117.504.17,6220.05%
2024/07/186.1126.653126.67125.003.17,1490.04%
2024/07/177.2123.7524.1125.03132.00-16.96,354-0.27%
2024/07/164.1119.352.1120.43120.0025,6570.04%
2024/07/1517119.1217118.38120.0005,3330.00%
2024/07/1237117.4247.1114.65119.50-10.14,717-0.21%
2024/07/118107.2520.1108.75109.00-12.13,590-0.34%
2024/07/10594.10996.1999.40-43,101-0.13%
2024/07/091.194.66294.0094.80-0.92,987-0.03%
2024/07/08193.90393.8394.40-22,970-0.07%
2024/07/05292.705.192.4892.70-3.12,850-0.11%
2024/07/0410.990.5500.0090.2010.92,7290.40%
2024/07/03193.9000.0095.1012,4170.04%
2024/07/0100.002593.2494.40-252,339-1.07%
2024/06/28291.70292.4092.4002,2880.00%
2024/06/271.191.8300.0091.801.12,2880.05%
2024/06/261.292.5700.0092.501.22,2940.05%
2024/06/25193.0000.0093.0012,2980.04%
2024/06/241.192.46194.6094.500.12,3370.00%
2024/06/21292.7000.0094.2022,3380.09%
2024/06/2000.00294.0094.20-22,295-0.09%
2024/06/190.193.20193.4092.30-0.92,275-0.04%
2024/06/170.192.2000.0092.000.12,4550.00%
2024/06/140.191.50292.5092.60-1.92,568-0.07%
2024/06/1321.190.6100.0090.7021.12,6440.80%
2024/06/11391.77592.5292.00-22,693-0.07%
2024/06/07292.70293.3093.3002,6960.00%
2024/06/06293.30292.3092.3002,7320.00%
2024/06/050.293.50192.7093.00-0.82,738-0.03%
2024/06/040.193.5000.0094.300.12,7920.00%
2024/06/033.294.5500.0093.703.22,7820.12%
2024/05/310.195.7000.0094.500.12,7680.00%
2024/05/30295.5500.0095.8022,7530.07%
2024/05/29397.37598.0296.30-22,751-0.07%
2024/05/28195.00894.9996.10-72,699-0.26%
2024/05/22294.10294.5094.8002,7670.00%
2024/05/21294.5000.0094.0022,7670.07%
2024/05/20195.20195.0095.4002,7750.00%
2024/05/17194.60295.8095.50-12,788-0.04%
2024/05/1500.00196.2095.70-12,842-0.04%
2024/05/1300.00195.7095.80-12,866-0.03%
2024/05/09294.4000.0094.2022,8840.07%
2024/05/08194.0000.0095.5012,9340.03%
2024/05/0700.00195.1094.50-13,208-0.03%
2024/05/03195.80196.7095.4003,2520.00%
2024/05/02194.5000.0095.2013,2580.03%
2024/04/30195.7000.0095.3013,2730.03%
2024/04/25197.3000.0096.8013,3120.03%
2024/04/2400.00197.6097.10-13,321-0.03%
2024/04/23195.3000.0095.3013,3170.03%
2024/04/2200.00394.1094.50-33,319-0.09%
2024/04/190.195.5000.0094.000.13,3020.00%
2024/04/160.196.10296.0096.00-1.93,277-0.06%
2024/04/150.198.0000.0097.200.13,2630.00%
2024/04/125.198.3500.0097.805.13,2480.16%
2024/04/116101.00899.84101.00-23,219-0.06%
2024/04/10299.851101.0099.7013,2250.03%
2024/04/08299.6500.00101.0023,2260.06%
2024/04/021102.0000.00103.0013,1890.03%
2024/04/0100.002101.75101.50-23,171-0.06%
2024/03/29199.00399.1098.70-23,152-0.06%
2024/03/27298.70199.7099.4013,1420.03%
2024/03/2600.00199.9099.70-13,197-0.03%
2024/03/211100.506101.83101.50-53,434-0.15%
2024/03/202102.502102.25103.0003,4780.00%
2024/03/19499.25799.3699.30-33,381-0.09%
2024/03/1800.00497.6398.00-43,289-0.12%
2024/03/15192.8000.0092.1013,2050.03%
2024/03/13195.10194.9094.8003,1470.00%
2024/03/12397.6300.0096.7033,1500.10%
2024/03/11298.804.698.7298.20-2.63,156-0.08%
2024/03/08196.80196.8097.0003,2180.00%
2024/03/070.194.50394.2093.80-2.93,206-0.09%
2024/03/0600.00395.3095.10-33,222-0.09%
2024/03/053.496.1800.0096.203.43,2340.11%
2024/03/04197.4000.0096.8013,2720.03%
2024/03/01197.6000.0096.9013,2780.03%
2024/02/290.296.2000.0096.700.23,3170.01%
2024/02/2700.00196.4096.20-13,302-0.03%
2024/02/233.599.8400.0098.803.53,2890.11%
2024/02/201103.5000.00102.0013,3830.03%
2024/02/190.1105.008.2105.01104.00-8.13,367-0.24%
2024/02/1600.001.3102.38102.00-1.33,341-0.04%
2024/02/150.1101.0000.00101.000.13,3440.00%
2024/02/0200.002102.75102.50-23,370-0.06%
2024/02/01299.5500.00100.5023,3480.06%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章