佰研 (3205)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	10	43.25	0	0.00	42.25	10	146	6.85%
2024/04/15	0	44.20	0	0.00	41.75	0	129	0.00%
2024/03/28	1	41.00	0	0.00	41.15	1	285	0.35%
2024/03/26	1	41.50	0	0.00	41.10	1	286	0.35%
2024/03/25	1	42.20	0	0.00	42.15	1	286	0.35%
2024/03/15	1	41.60	0	0.00	42.00	1	287	0.35%
2024/02/26	1	46.30	0	0.00	46.70	1	334	0.30%
2024/02/22	0	48.35	0	0.00	46.90	0	338	0.00%
2024/02/21	0	0.00	10	47.30	47.00	-10	338	-2.96%
2024/02/16	1	46.40	1	46.35	46.40	0	342	0.00%
2024/01/17	1	44.90	0	0.00	44.80	1	563	0.18%
2024/01/15	0	0.00	10	47.43	47.20	-10	564	-1.77%
2024/01/09	0	0.00	1	47.45	47.00	-1	574	-0.17%
2024/01/08	1	48.30	0	0.00	47.85	1	577	0.17%
2024/01/03	1	51.00	1	52.30	49.00	0	575	0.00%
2024/01/02	1	51.00	1	52.10	50.00	0	555	0.00%
2023/12/29	2	51.50	1	51.30	52.20	1	544	0.18%
2023/12/26	0	0.00	0.1	47.55	48.15	-0.1	445	-0.02%
2023/11/14	0	0.00	1	47.85	47.00	-1	395	-0.25%
2023/11/13	3	47.95	3	48.08	48.20	0	394	0.00%
2023/11/10	7	50.27	2	50.40	49.05	5	397	1.26%
2023/10/31	0	0.00	0.1	45.37	45.45	-0.1	283	-0.04%
2023/10/30	2.1	46.71	0	0.00	46.20	2.1	281	0.75%
2023/10/27	0	0.00	3	45.07	46.30	-3	256	-1.17%
2023/10/24	0	0.00	0	43.50	42.80	0	295	-0.01%
2023/10/13	1	41.45	0	0.00	44.00	1	607	0.16%
2023/08/23	1	46.70	1	46.05	46.10	0	1,217	0.00%
2023/08/18	0	0.00	1	44.00	43.70	-1	1,343	-0.07%
2023/08/17	1	45.10	0	0.00	45.45	1	1,441	0.07%
2023/08/09	0	0.00	2	50.20	49.90	-2	1,420	-0.14%
2023/08/07	0	0.00	1	49.80	50.10	-1	1,427	-0.07%
2023/08/01	2	52.65	1	51.70	51.10	1	1,434	0.07%
2023/07/28	1	54.00	10	53.20	52.90	-9	1,444	-0.62%
2023/07/27	13	57.22	1	56.60	55.10	12	1,440	0.83%
2023/07/26	1	52.90	2	55.00	54.50	-1	1,423	-0.07%
2023/07/25	1	54.70	2	55.10	54.50	-1	1,407	-0.07%
2023/07/24	1	53.80	2	54.00	53.30	-1	1,390	-0.07%
2023/07/21	3	55.17	2	56.60	55.50	1	1,373	0.07%
2023/07/20	5	56.24	0	0.00	56.30	5	1,341	0.37%
2023/07/19	0	0.00	5	55.40	56.10	-5	1,229	-0.41%
2023/07/18	2	53.10	0	0.00	51.00	2	1,159	0.17%
2023/07/17	1	54.50	0	0.00	55.40	1	1,216	0.08%
2023/07/04	1	50.50	3	51.23	50.90	-2	1,118	-0.18%
2023/07/03	0	0.00	3	51.23	51.20	-3	1,111	-0.27%
2023/06/30	1	52.70	24.1	53.15	52.30	-23.1	1,098	-2.10%
2023/06/29	15	53.72	14	53.67	54.20	1	1,075	0.09%
2023/06/28	24.1	51.83	0	0.00	53.00	24.1	991	2.42%
2023/06/27	8	49.61	4	50.65	51.00	4	868	0.46%
2023/06/20	0	0.00	1	47.80	48.60	-1	808	-0.12%
2023/06/15	1	45.85	0	0.00	45.60	1	797	0.13%
2023/06/13	1	47.00	0	0.00	46.45	1	796	0.13%
2023/05/29	0	0.00	1	49.00	48.35	-1	704	-0.14%
2023/05/25	1	48.30	5	48.80	48.15	-4	681	-0.59%
2023/05/24	2	52.55	6	50.05	49.80	-4	666	-0.60%
2023/05/23	10	47.23	9	49.65	50.10	1	568	0.18%
2023/05/22	0	0.00	1	44.10	45.55	-1	470	-0.21%
2023/05/11	2	41.10	0	0.00	40.80	2	511	0.39%
2023/05/09	2	45.50	2	47.13	44.00	0	514	0.00%
2023/05/05	3	47.60	2	46.78	45.40	1	554	0.18%
2023/05/04	0	0.00	5	46.90	47.35	-5	573	-0.87%
2023/05/03	20	46.05	0	0.00	45.80	20	566	3.53%
2023/05/02	0	0.00	18	46.78	46.05	-18	565	-3.18%
2023/04/25	0	0.00	7	44.20	43.40	-7	547	-1.28%
2023/04/21	2	43.78	1	44.85	44.70	1	534	0.19%
2023/04/20	7	47.92	5	47.94	45.80	2	519	0.39%
2023/04/19	0	0.00	1	44.50	44.50	-1	432	-0.23%
2023/04/14	0	0.00	0.1	42.80	41.70	-0.1	408	-0.02%
2023/04/10	0	0.00	1	41.80	41.10	-1	410	-0.24%
2023/04/06	1	41.65	0	0.00	42.30	1	412	0.24%
2023/03/27	0	0.00	0	42.50	41.40	0	431	0.00%
2023/03/13	1	39.50	0	0.00	40.55	1	661	0.15%
2023/03/10	1	41.65	0	0.00	41.20	1	674	0.15%
2023/03/07	1	42.45	0	0.00	42.40	1	709	0.14%
2023/02/20	1	46.60	1	47.50	46.10	0	971	0.00%
2023/02/14	1	46.30	0	0.00	46.10	1	1,124	0.09%
2023/02/10	0	0.00	1	48.00	46.50	-1	1,147	-0.09%
2023/02/09	2	46.50	4	47.05	47.05	-2	1,130	-0.18%
2023/02/08	1	46.55	1	47.00	46.55	0	1,146	0.00%
2023/02/07	4	46.05	0	0.00	46.00	4	1,277	0.31%
2023/02/06	1	46.45	0	0.00	46.10	1	1,303	0.08%
2023/02/02	0	0.00	1	46.05	47.05	-1	1,257	-0.08%
2023/01/12	1	39.20	0	0.00	38.35	1	1,222	0.08%
2022/12/28	1	41.05	0	0.00	40.70	1	1,293	0.08%
2022/12/27	1	43.20	0	0.00	42.55	1	1,294	0.08%
2022/12/20	1	43.90	0	0.00	42.00	1	1,375	0.07%
2022/12/12	0	0.00	5	46.12	46.10	-5	1,386	-0.36%
2022/12/08	0	0.00	1	49.05	48.95	-1	1,400	-0.07%
2022/12/07	10	50.93	5	50.20	49.05	5	1,397	0.36%
2022/12/06	22	50.45	16	50.73	50.20	6	1,360	0.44%
2022/12/05	7	50.26	0	0.00	49.55	7	1,309	0.53%
2022/12/02	5	48.27	0	0.00	47.50	5	1,304	0.38%
2022/11/23	6	49.03	1	49.95	49.35	5	1,696	0.29%
2022/11/22	6	51.02	0	0.00	47.90	6	1,738	0.35%
2022/11/15	0	0.00	2	49.05	47.20	-2	1,976	-0.10%
2022/11/14	2	46.70	0	0.00	46.00	2	2,052	0.10%
2022/10/11	2	41.33	0	0.00	40.15	2	3,581	0.06%
2022/10/05	1	45.00	0	0.00	45.15	1	3,685	0.03%
2022/09/28	1	45.60	0	0.00	44.50	1	3,755	0.03%
2022/09/27	0	0.00	1	50.50	49.30	-1	3,760	-0.03%
2022/09/26	2	47.65	0	0.00	47.65	2	3,738	0.05%
2022/09/22	0	0.00	10	56.70	57.20	-10	3,770	-0.27%
2022/09/15	1	60.00	0	0.00	60.00	1	4,473	0.02%
2022/09/13	1	62.50	0	0.00	62.50	1	4,526	0.02%
2022/09/12	0	0.00	1	62.90	64.30	-1	4,526	-0.02%
2022/09/06	1	62.90	1	62.20	65.90	0	4,421	0.00%
2022/09/02	1	70.80	1	70.20	66.70	0	4,293	0.00%
2022/09/01	4.2	75.28	4	75.25	69.60	0.2	4,232	0.00%
2022/08/31	0	0.00	1	76.80	76.80	-1	4,058	-0.02%
2022/08/29	10	67.80	0	0.00	67.40	10	3,942	0.25%
2022/08/26	3	69.60	4	67.80	67.00	-1	3,864	-0.03%
2022/08/24	3	67.00	4	66.00	66.70	-1	3,741	-0.03%
2022/08/23	0	0.00	1	63.10	64.30	-1	3,664	-0.03%
2022/08/22	0	0.00	2	67.95	67.20	-2	3,564	-0.06%
2022/08/19	1	66.60	1	67.60	66.40	0	3,419	0.00%
2022/08/18	13	69.29	10	68.07	67.10	3	3,278	0.09%
2022/08/17	0	0.00	2	66.80	66.80	-2	3,039	-0.07%
2022/08/15	0	0.00	10	54.76	55.30	-10	2,936	-0.34%
2022/08/09	10	53.20	0	0.00	52.60	10	2,842	0.35%
2022/08/04	2	52.65	2	52.85	52.00	0	2,719	0.00%
2022/08/03	6	55.87	6	56.25	56.30	0	2,655	0.00%
2022/08/02	1	57.40	2	55.80	55.50	-1	2,474	-0.04%
2022/07/29	0	0.00	2	55.10	55.10	-2	2,244	-0.09%
2022/07/28	3	55.87	2	54.30	55.90	1	2,200	0.05%
2022/07/27	1	56.70	3	57.20	54.90	-2	2,104	-0.10%
2022/07/26	0	0.00	9	54.22	55.40	-9	1,788	-0.50%
2022/07/25	0	0.00	3	49.43	50.40	-3	1,555	-0.19%
2022/07/21	1	46.90	0	0.00	46.00	1	1,470	0.07%
2022/07/19	1	49.70	1	48.00	48.00	0	1,357	0.00%
2022/07/18	2	48.53	2	49.35	49.20	0	1,339	0.00%
2022/07/15	2	49.88	5	50.62	49.20	-3	1,308	-0.23%
2022/07/14	5	48.00	10	50.60	50.00	-5	1,239	-0.40%
2022/07/13	0	0.00	2	46.85	46.85	-2	1,204	-0.17%
2022/07/12	1	44.90	0	0.00	42.60	1	1,184	0.08%
2022/07/11	1	46.90	0	0.00	46.50	1	1,162	0.09%
2022/07/08	0	0.00	23	43.77	45.65	-23	1,128	-2.04%
2022/07/05	0	0.00	10	38.60	38.60	-10	1,047	-0.95%
2022/07/04	6	34.86	0	0.00	35.10	6	1,027	0.58%
2022/07/01	5	39.30	0	0.00	36.70	5	1,007	0.50%
2022/06/30	6	38.77	6	41.92	40.00	0	978	0.00%
2022/06/28	11	38.86	26	38.78	39.00	-15	913	-1.64%
2022/06/27	0	0.00	15	35.30	35.90	-15	646	-2.32%
2022/06/24	1	29.60	18	32.00	32.65	-17	491	-3.46%
2022/06/23	1	29.15	31	29.69	29.70	-30	265	-11.31%
2022/06/21	1	26.15	0	0.00	24.55	1	148	0.67%
2022/06/20	0	0.00	30	25.05	25.05	-30	97	-30.88%
2022/05/09	30	22.20	0	0.00	22.00	30	82	36.25%
2022/04/18	0	0.00	15	25.20	25.50	-15	62	-23.99%
2022/04/11	15	22.40	0	0.00	22.40	15	58	25.51%
2022/03/21	0	24.40	0	0.00	22.90	0	154	0.00%
2022/03/17	0	0.00	5	22.40	22.20	-5	153	-3.25%
2022/03/09	5	22.00	0	0.00	22.20	5	152	3.29%
2022/02/24	1	24.40	0	0.00	24.25	1	149	0.67%
2021/10/28	1	26.85	0	0.00	26.70	1	69	1.43%
2021/08/02	2	27.75	0	0.00	27.70	2	94	2.12%
2021/07/28	1	27.15	0	0.00	27.05	1	92	1.08%
2021/07/22	5	27.30	0	0.00	27.25	5	95	5.24%
2021/07/14	10	27.30	0	0.00	27.25	10	90	11.09%
2021/07/02	0	0.00	1	27.60	27.75	-1	83	-1.20%
2021/06/21	5	27.90	0	0.00	27.90	5	73	6.76%
2021/05/31	11	28.00	0	0.00	27.80	11	64	17.17%
2021/05/28	5	28.08	0	0.00	28.05	5	63	7.89%
2021/05/14	1	30.00	0	0.00	29.45	1	58	1.70%
2021/05/13	4	27.55	0	0.00	30.30	4	54	7.36%
2021/04/29	1	29.40	0	0.00	29.35	1	46	2.14%
2021/04/14	1	29.85	0	0.00	30.00	1	42	2.37%
2021/04/08	1	31.00	0	0.00	31.15	1	39	2.51%
2021/03/31	2	32.00	2	32.00	32.30	0	39	0.00%
2021/03/29	5	32.00	0	0.00	31.80	5	39	12.63%
2021/03/26	10	31.40	0	0.00	31.55	10	39	25.22%
2021/03/25	2	31.45	0	0.00	31.40	2	39	5.07%
2021/03/24	2	31.75	0	0.00	31.80	2	39	5.10%
2021/03/23	6	31.75	0	0.00	31.75	6	39	15.38%
2021/03/15	2	32.00	0	0.00	32.00	2	40	4.93%
2021/02/22	0	0.00	10	33.40	33.40	-10	66	-14.95%
2021/02/02	4	28.90	0	0.00	28.90	4	65	6.07%
2021/01/28	8	29.81	0	0.00	29.60	8	66	12.00%
2021/01/11	3	32.20	2	32.50	32.20	1	68	1.46%
2020/12/24	1	35.00	0	0.00	34.90	1	65	1.52%
2020/12/03	11	36.09	0	0.00	36.00	11	66	16.54%
2020/12/02	0	0.00	1	36.40	36.60	-1	65	-1.52%
2020/11/30	1	37.25	0	0.00	36.80	1	65	1.53%
2020/11/23	0	0.00	2	36.95	36.50	-2	56	-3.53%
2020/11/19	2	37.43	20	37.45	37.45	-18	49	-36.67%
2020/11/04	3	33.20	0	0.00	33.20	3	43	6.87%
2020/10/29	8	32.60	0	0.00	32.80	8	40	19.58%
2020/10/20	0	0.00	1	33.70	33.60	-1	48	-2.08%
2020/09/28	2	34.50	0	0.00	34.80	2	142	1.40%
2020/09/18	10	37.20	0	0.00	37.45	10	152	6.55%
2020/09/11	1	37.65	0	0.00	37.65	1	170	0.59%
2020/07/16	1	42.60	0	0.00	42.65	1	287	0.35%
2020/07/15	0	0.00	1	43.15	42.70	-1	287	-0.35%
2020/07/14	2	43.10	0	0.00	43.10	2	285	0.70%
2020/07/13	2	45.90	1	46.00	45.00	1	287	0.35%
2020/07/10	4	49.84	11	50.79	49.00	-7	280	-2.50%
2020/07/09	0	0.00	14	46.41	47.85	-14	243	-5.74%
2020/07/08	0	0.00	4	43.90	43.50	-4	240	-1.66%
2020/07/06	2	42.53	3	42.63	42.50	-1	239	-0.42%
2020/06/24	0	0.00	1	43.35	42.35	-1	235	-0.42%
2020/06/19	1	43.80	0	0.00	43.50	1	233	0.43%
2020/06/16	1	42.60	2	42.25	42.50	-1	219	-0.45%
2020/06/11	3	41.10	0	0.00	40.60	3	219	1.36%
2020/06/04	1	41.85	0	0.00	41.85	1	235	0.42%
2020/06/03	11	41.60	1	41.60	41.60	10	237	4.21%
2020/05/14	1	42.75	1	42.20	41.55	0	200	0.00%
2020/05/13	0	0.00	10	43.20	43.15	-10	199	-5.01%
2020/05/06	0	0.00	1	45.30	42.95	-1	191	-0.52%
2020/05/05	1	41.45	1	41.60	42.05	0	169	0.00%
2020/04/24	10	36.40	0	0.00	35.70	10	174	5.73%
2020/04/20	1	37.00	0	0.00	37.30	1	171	0.58%
2020/03/16	5	32.65	0	0.00	32.65	5	132	3.78%
2020/03/13	6	35.77	0	0.00	36.25	6	130	4.60%
2020/03/09	3	43.22	1	43.65	42.00	2	135	1.47%
2020/02/06	10	44.30	0	0.00	44.00	10	200	4.98%
2020/01/31	1	44.00	0	0.00	44.00	1	190	0.53%
2020/01/30	3	44.20	0	0.00	44.30	3	189	1.58%
2020/01/13	1	49.75	0	0.00	50.00	1	187	0.53%
2019/12/04	2	56.10	2	55.60	55.60	0	195	0.00%
2019/11/28	1	51.50	1	51.40	51.00	0	143	0.00%
2019/11/20	3	49.05	0	0.00	48.80	3	152	1.97%
2019/11/08	1	53.00	0	0.00	52.40	1	163	0.61%
2019/11/06	0	0.00	1	52.20	52.00	-1	159	-0.63%
2019/10/23	0	0.00	1	53.00	53.00	-1	229	-0.44%
2019/10/16	0	0.00	1	54.30	53.20	-1	403	-0.25%
2019/10/15	3	53.87	2	55.75	54.00	1	449	0.22%
2019/10/14	1	52.00	0	0.00	51.50	1	468	0.21%
2019/10/04	10	52.49	0	0.00	52.30	10	497	2.01%
2019/09/25	2	55.30	0	0.00	55.30	2	539	0.37%
2019/09/10	1	56.90	1	57.40	56.40	0	530	0.00%
2019/09/06	0	0.00	4	56.10	56.30	-4	525	-0.76%
2019/09/03	4	58.18	0	0.00	57.30	4	519	0.77%
2019/08/28	0	0.00	10	54.20	55.70	-10	495	-2.02%
2019/08/19	1	54.30	1	54.70	55.50	0	482	0.00%
2019/08/13	1	55.00	1	53.90	53.80	0	472	0.00%
2019/08/07	2	54.75	2	53.60	53.30	0	466	0.00%
2019/08/06	1	54.00	1	54.20	54.80	0	464	0.00%
2019/08/05	1	56.00	2	54.40	53.40	-1	461	-0.22%
2019/08/02	1	56.20	1	56.50	56.00	0	459	0.00%
2019/08/01	0	0.00	1	55.60	55.20	-1	450	-0.22%
2019/07/31	1	57.40	0	0.00	57.30	1	448	0.22%
2019/07/30	0	0.00	14	58.15	56.80	-14	443	-3.16%
2019/07/29	3	59.63	12	59.21	58.50	-9	429	-2.09%
2019/07/26	2	62.45	1	62.60	62.30	1	413	0.24%
2019/07/25	6	63.25	1	62.90	62.90	5	412	1.21%
2019/07/24	4	62.83	5	62.86	63.40	-1	398	-0.25%
2019/07/23	15	65.63	0	0.00	62.20	15	378	3.96%
2019/07/19	3	62.73	3	64.47	63.00	0	318	0.00%
2019/07/18	5	62.12	20	63.34	64.00	-15	286	-5.24%
2019/07/17	11	59.20	5	59.04	58.80	6	226	2.65%
2019/07/16	1	54.90	3	56.33	56.80	-2	182	-1.09%
2019/07/10	0	0.00	1	54.70	53.40	-1	156	-0.64%
2019/07/09	2	52.65	5	54.56	54.70	-3	183	-1.64%
2019/05/13	1	47.20	0	0.00	47.10	1	300	0.33%
2019/04/26	0	0.00	1	52.00	51.50	-1	294	-0.34%
2019/04/23	1	52.20	0	0.00	52.00	1	294	0.34%
2019/04/19	1	53.50	0	0.00	52.80	1	295	0.34%
2019/04/18	0	0.00	3	54.13	53.00	-3	295	-1.01%
2019/04/17	0	0.00	3	56.43	55.30	-3	302	-0.99%
2019/04/15	5	57.96	6	58.32	57.70	-1	316	-0.32%
2019/04/12	2	51.00	0	0.00	55.70	2	281	0.71%
2019/04/11	1	53.30	1	53.00	51.70	0	261	0.00%
2019/04/03	0	0.00	1	49.50	50.20	-1	249	-0.40%
2019/03/29	0	48.60	0	0.00	48.90	0	246	0.00%
2019/03/21	1	51.50	0	0.00	51.20	1	244	0.41%
2019/03/13	1	53.90	1	53.20	53.00	0	245	0.00%
2019/02/19	1	55.60	0	0.00	54.50	1	245	0.41%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/15	2	52.95	1	53.90	51.20	1	171	0.58%
2019/01/14	1	49.05	0	0.00	48.80	1	154	0.65%
2019/01/09	2	52.40	2	53.80	52.40	0	149	0.00%
2019/01/08	1	51.50	1	52.00	53.00	0	141	0.00%
2019/01/04	2	48.90	3	49.05	48.30	-1	120	-0.83%
2018/12/28	1	46.40	0	0.00	46.20	1	121	0.82%
2018/12/19	1	48.55	0	0.00	48.45	1	134	0.74%
2018/12/06	1	49.20	0	0.00	48.15	1	180	0.55%
2018/12/05	1	51.00	0	0.00	51.20	1	180	0.55%
2018/12/04	1	50.30	0	0.00	49.60	1	176	0.57%
2018/12/03	1	52.30	0	0.00	52.30	1	172	0.58%
2018/11/08	2	39.80	0	0.00	39.80	2	181	1.10%
2018/10/22	2	42.60	0	0.00	42.85	2	201	0.99%
2018/10/12	0	0.00	1	39.40	41.65	-1	204	-0.49%
2018/10/11	2	42.75	0	0.00	42.75	2	203	0.98%
2018/10/09	2	47.55	0	0.00	47.50	2	202	0.99%
2018/10/02	1	52.60	0	0.00	52.60	1	233	0.43%
2018/09/26	2	53.20	0	0.00	52.50	2	239	0.84%
2018/09/20	2	54.20	2	56.80	53.60	0	238	0.00%
2018/09/10	0	0.00	5	48.00	46.60	-5	238	-2.09%
2018/09/07	1	51.00	0	0.00	51.00	1	240	0.42%
2018/08/31	1	55.20	0	0.00	55.20	1	336	0.30%
2018/08/23	1	57.50	0	0.00	58.00	1	361	0.28%
2018/08/16	0	0.00	1	56.60	56.60	-1	371	-0.27%
2018/08/09	0	0.00	1	61.50	61.50	-1	385	-0.26%
2018/08/06	1	64.70	0	0.00	63.40	1	409	0.24%
2018/08/03	1	63.30	0	0.00	63.60	1	408	0.24%
2018/07/31	1	60.60	0	0.00	60.50	1	414	0.24%
2018/07/20	0	0.00	1	62.50	62.00	-1	476	-0.21%
2018/07/19	1	63.20	0	0.00	62.70	1	489	0.20%
2018/07/17	0	0.00	1	64.70	63.70	-1	516	-0.19%
2018/07/16	1	66.90	0	0.00	65.50	1	528	0.19%
2018/07/06	1	56.60	0	0.00	56.60	1	585	0.17%
2018/06/29	1	63.20	0	0.00	63.20	1	818	0.12%
2018/06/26	1	64.70	0	0.00	65.00	1	926	0.11%
2018/06/22	1	67.20	0	0.00	66.50	1	1,023	0.10%
2018/06/14	0	0.00	1	68.10	67.00	-1	1,010	-0.10%
2018/06/13	6	71.02	14	70.21	69.00	-8	1,012	-0.79%
2018/06/12	5	64.74	2	62.00	66.70	3	949	0.32%
2018/06/05	1	61.80	0	0.00	61.90	1	934	0.11%
2018/05/28	0	0.00	2	61.50	61.30	-2	927	-0.22%
2018/05/22	2	63.40	2	62.60	62.60	0	924	0.00%
2018/05/18	4	64.50	0	0.00	64.50	4	922	0.43%
2018/05/15	0	0.00	1	64.20	65.00	-1	919	-0.11%
2018/05/14	4	62.95	3	63.57	63.40	1	918	0.11%
2018/05/07	0	0.00	2	67.20	66.50	-2	892	-0.22%
2018/05/04	0	0.00	1	66.70	66.40	-1	890	-0.11%
2018/05/03	1	69.00	0	0.00	67.70	1	883	0.11%
2018/05/02	4	64.83	0	0.00	65.00	4	862	0.46%
2018/04/26	0	0.00	1	70.00	66.10	-1	846	-0.12%
2018/04/25	1	69.00	0	0.00	69.40	1	836	0.12%
2018/04/23	0	0.00	9	71.53	71.60	-9	816	-1.10%
2018/04/20	9	71.92	1	71.00	70.30	8	813	0.98%
2018/04/19	5	71.46	4	72.18	72.70	1	804	0.12%
2018/04/16	3	72.33	2	72.80	70.20	1	779	0.13%
2018/04/13	0	0.00	3	71.47	70.50	-3	769	-0.39%
2018/04/12	1	74.20	1	75.70	73.70	0	759	0.00%
2018/04/11	3	73.87	3	75.10	76.10	0	750	0.00%
2018/04/10	5	75.54	0	0.00	75.30	5	731	0.68%
2018/04/09	8	86.05	9	85.06	83.60	-1	716	-0.14%
2018/04/03	7	84.36	2	84.35	84.70	5	684	0.73%
2018/04/02	5	84.20	10	83.83	82.50	-5	650	-0.77%
2018/03/31	4	77.33	0	0.00	79.00	4	574	0.70%
2018/03/30	1	76.30	0	0.00	71.90	1	554	0.18%
2018/03/29	5	77.86	11	78.27	75.30	-6	541	-1.11%
2018/03/28	6	70.72	6	71.72	73.20	0	522	0.00%
2018/03/27	4	67.15	9	68.11	66.60	-5	507	-0.98%
2018/03/26	1	60.80	1	62.10	62.80	0	478	0.00%
2018/03/19	2	59.80	2	58.80	59.30	0	506	0.00%
2018/03/13	0	0.00	1	57.10	57.40	-1	532	-0.19%
2018/03/12	1	58.20	0	0.00	58.00	1	538	0.19%
2018/03/08	0	0.00	2	57.50	58.70	-2	543	-0.37%
2018/03/05	0	0.00	2	52.50	52.40	-2	537	-0.37%
2018/03/01	0	0.00	1	52.00	52.40	-1	542	-0.18%
2018/02/26	2	52.60	0	0.00	52.00	2	546	0.37%
2018/02/22	1	54.20	0	0.00	54.20	1	540	0.19%
2018/02/12	1	47.75	0	0.00	48.00	1	546	0.18%
2018/02/09	2	46.70	2	47.65	47.40	0	544	0.00%
2018/02/08	6	51.27	2	51.50	51.20	4	541	0.74%
2018/02/06	2	53.80	0	0.00	53.80	2	545	0.37%
2018/02/05	0	61.00	0	0.00	59.70	0	542	0.00%
2018/02/02	1	62.10	0	0.00	61.50	1	543	0.18%
2018/02/01	2	62.90	0	0.00	62.30	2	559	0.36%
2018/01/25	0	0.00	1	64.50	64.20	-1	566	-0.18%
2018/01/22	1	66.40	0	0.00	66.40	1	563	0.18%
2018/01/17	1	67.30	0.4	66.70	67.10	0.6	563	0.10%
2018/01/16	1	68.20	0	0.00	68.70	1	570	0.18%
2018/01/12	0	0.00	1	65.10	65.00	-1	560	-0.18%
2018/01/11	1	66.00	0	0.00	65.00	1	557	0.18%
2018/01/10	6	68.30	5	69.08	67.70	1	552	0.18%
2018/01/08	1	70.00	0	0.00	70.00	1	538	0.19%
2018/01/04	0	0.00	0	70.10	70.10	0	530	-0.01%
2018/01/03	2	69.40	0	0.00	70.80	2	520	0.38%