順達 (3211)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.3
漲跌
▲0.4
漲幅
+0.43%
成交量
1,024張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	92.40	0	0.00	92.00	0.1	1,765	0.01%
2024/05/22	1	93.30	0	0.00	93.60	1	1,765	0.06%
2024/05/21	0	0.00	2	93.30	93.50	-2	1,774	-0.11%
2024/05/20	0	0.00	1	93.70	93.70	-1	1,781	-0.06%
2024/05/17	0	0.00	1	93.40	94.40	-1	1,781	-0.06%
2024/05/16	1	93.80	0	0.00	92.80	1	1,776	0.06%
2024/05/15	0	0.00	1	93.30	92.70	-1	1,780	-0.06%
2024/05/14	15	92.88	0	0.00	93.30	15	1,791	0.84%
2024/05/10	0.1	92.70	0	0.00	92.70	0.1	1,783	0.00%
2024/05/09	0	0.00	1	94.90	92.80	-1	1,783	-0.06%
2024/05/06	0	94.50	0	0.00	94.20	0	1,779	0.00%
2024/05/03	1	96.09	0	0.00	95.30	1	1,764	0.06%
2024/04/30	2	98.50	1	97.50	97.20	1	1,776	0.06%
2024/04/29	0	0.00	1	92.60	93.20	-1	1,663	-0.06%
2024/04/26	0	0.00	1	89.10	90.20	-1	1,621	-0.06%
2024/04/24	0	0.00	2	87.80	88.20	-2	1,602	-0.12%
2024/04/22	1	86.10	0	0.00	86.00	1	1,609	0.06%
2024/04/19	0.1	87.80	0	0.00	87.30	0.1	1,608	0.00%
2024/04/17	0	86.50	0	0.00	87.40	0	1,609	0.00%
2024/04/16	1	85.20	1.2	85.45	85.70	-0.2	1,606	-0.01%
2024/04/15	1	86.60	0	0.00	86.80	1	1,604	0.06%
2024/04/12	2	88.20	0	0.00	88.20	2	1,598	0.13%
2024/04/11	2	86.60	0	0.00	87.00	2	1,606	0.12%
2024/04/10	0	92.00	0	0.00	91.80	0	1,560	0.00%
2024/04/09	1	91.62	0.2	92.00	92.00	0.8	1,527	0.05%
2024/04/02	0	93.40	0.3	93.77	93.70	-0.3	1,477	-0.02%
2024/03/29	0	0.00	0.5	94.30	94.40	-0.5	1,554	-0.03%
2024/03/28	0.1	94.30	0	0.00	95.00	0.1	1,618	0.01%
2024/03/26	0	0.00	1	92.20	92.60	-1	1,606	-0.06%
2024/03/22	0	0.00	1	91.50	92.80	-1	1,725	-0.06%
2024/03/20	0	0.00	1	92.90	92.20	-1	1,851	-0.05%
2024/03/19	1	93.50	1	93.90	93.20	0	2,000	0.00%
2024/03/18	0	0.00	1	91.40	91.50	-1	1,997	-0.05%
2024/03/14	1	89.30	0	0.00	89.90	1	2,027	0.05%
2024/03/13	1	90.40	0	0.00	90.40	1	2,002	0.05%
2024/03/08	2	87.35	2	86.90	87.80	0	1,884	0.00%
2024/03/07	0	0.00	0.1	86.20	88.30	-0.1	1,781	0.00%
2024/03/06	1	85.10	0	0.00	84.90	1	1,677	0.06%
2024/02/29	1	80.60	0	0.00	81.30	1	1,574	0.06%
2024/02/23	0	83.60	0	0.00	83.10	0	1,532	0.00%
2024/02/22	0	83.75	0	0.00	83.40	0	1,523	0.00%
2024/02/20	3	84.10	0	0.00	83.80	3	1,500	0.20%
2024/02/19	1	84.10	0	0.00	84.80	1	1,488	0.07%
2024/02/05	17	84.54	0	0.00	84.30	17	1,447	1.18%
2024/01/24	2	85.10	0	0.00	85.00	2	1,330	0.15%
2024/01/22	1	85.50	0	0.00	86.00	1	1,318	0.08%
2024/01/18	0	0.00	1	84.30	85.10	-1	1,307	-0.08%
2023/12/28	0	0.00	2	90.00	90.00	-2	1,130	-0.18%
2023/12/25	3	89.50	0	0.00	89.10	3	1,001	0.30%
2023/12/20	4	98.50	1	99.10	99.80	3	850	0.35%
2023/12/19	0	0.00	1	95.60	96.40	-1	715	-0.14%
2023/12/18	3	96.33	3	97.30	98.00	0	670	0.00%
2023/12/14	0	0.00	6	95.75	96.50	-6	495	-1.21%
2023/12/13	1	87.70	0	0.00	88.60	1	318	0.31%
2023/12/12	4	86.58	0	0.00	85.50	4	273	1.46%
2023/09/06	0	0.00	1	81.70	81.60	-1	253	-0.39%
2023/07/28	1	79.90	0	0.00	80.10	1	286	0.35%
2023/07/20	1	80.00	0	0.00	80.00	1	269	0.37%
2023/07/12	0.1	78.80	0	0.00	78.60	0.1	266	0.04%
2023/06/29	0	0.00	4	78.89	79.00	-4	382	-1.05%
2023/06/27	0.1	78.80	0	0.00	78.80	0.1	393	0.03%
2023/06/14	0	0.00	20	80.09	80.40	-20	420	-4.76%
2023/06/12	1	80.00	0	0.00	80.00	1	424	0.24%
2023/06/08	0	0.00	1	81.60	81.40	-1	427	-0.23%
2023/06/05	20	80.00	0	0.00	79.60	20	470	4.25%
2023/06/02	0	0.00	1	79.00	79.00	-1	464	-0.22%
2023/06/01	2	78.60	0	0.00	78.60	2	462	0.43%
2023/05/31	2	79.40	1	78.80	78.60	1	460	0.22%
2023/05/26	1	77.60	0	0.00	77.40	1	466	0.21%
2023/05/10	2	75.00	0	0.00	77.10	2	456	0.44%
2023/04/25	1	75.40	0	0.00	75.20	1	469	0.21%
2023/04/18	0	0.00	1	77.80	77.40	-1	457	-0.22%
2023/04/13	1	77.40	0	0.00	77.70	1	446	0.22%
2023/04/10	1	76.70	0	0.00	76.90	1	427	0.23%
2023/03/24	0	0.00	1	82.20	82.20	-1	292	-0.34%
2023/03/22	1	83.00	0	0.00	82.60	1	279	0.36%
2023/03/15	1	82.50	0	0.00	81.30	1	248	0.40%
2023/03/08	1	83.30	3	83.30	84.10	-2	214	-0.93%
2023/02/16	0	0.00	1	79.10	79.10	-1	154	-0.65%
2022/10/26	0	0.00	33	67.77	67.60	-33	169	-19.42%
2022/10/25	3	68.07	0	0.00	68.90	3	169	1.76%
2022/10/24	0	0.00	2	69.20	68.70	-2	169	-1.18%
2022/10/17	0	0.00	4	68.40	69.40	-4	177	-2.25%
2022/10/14	6	68.83	0	0.00	69.60	6	177	3.37%
2022/10/13	0	0.00	5	70.10	68.20	-5	181	-2.76%
2022/10/11	2	71.30	0	0.00	70.60	2	184	1.08%
2022/09/30	3	70.00	0	0.00	70.60	3	193	1.55%
2022/09/28	0	69.30	2	68.70	69.10	-2	199	-0.99%
2022/09/19	0	0.00	10	75.00	75.00	-10	224	-4.45%
2022/09/14	2	76.70	0	0.00	76.40	2	234	0.85%
2022/09/08	0	0.00	2	75.05	75.60	-2	243	-0.82%
2022/09/07	2	74.90	0	0.00	75.00	2	246	0.81%
2022/09/06	0	0.00	6	76.20	75.60	-6	247	-2.43%
2022/09/02	1	78.00	0	0.00	77.70	1	245	0.41%
2022/09/01	1	78.60	0	0.00	78.60	1	247	0.40%
2022/08/30	3	78.50	0	0.00	78.50	3	249	1.20%
2022/08/23	2	79.80	0	0.00	79.90	2	258	0.77%
2022/08/19	0	0.00	1	79.10	79.90	-1	260	-0.38%
2022/08/18	1	78.10	0	0.00	78.20	1	258	0.39%
2022/08/15	18	78.94	2	78.90	79.00	16	261	6.12%
2022/08/12	3	78.07	0	0.00	78.60	3	264	1.13%
2022/08/10	20	76.52	0	0.00	77.20	20	274	7.30%
2022/08/03	0	0.00	1	73.70	73.20	-1	291	-0.34%
2022/08/02	1	72.60	0	0.00	73.10	1	303	0.33%
2022/07/19	0	0.00	1	72.30	72.40	-1	379	-0.26%
2022/07/18	1	71.30	0	0.00	71.20	1	380	0.26%
2022/07/12	0	0.00	4	66.38	65.90	-4	394	-1.01%
2022/07/06	1	65.50	0	0.00	65.30	1	431	0.23%
2022/07/04	1	66.50	0	0.00	66.30	1	482	0.21%
2022/07/01	2	67.00	0	0.00	67.10	2	505	0.40%
2022/06/27	0	0.00	0	74.60	74.90	0	737	0.00%
2022/06/20	0	0.00	0.1	76.30	75.60	-0.1	850	-0.01%
2022/06/10	0	0.00	1	79.90	80.20	-1	1,047	-0.10%
2022/06/06	1	80.10	0	0.00	79.70	1	1,431	0.07%
2022/05/30	0	0.00	1	79.20	79.40	-1	1,454	-0.07%
2022/05/27	1	78.10	0	0.00	78.30	1	1,452	0.07%
2022/05/26	1	77.80	0	0.00	77.80	1	1,453	0.07%
2022/05/24	1	78.00	0	0.00	77.50	1	1,471	0.07%
2022/04/29	0	0.00	2	80.90	80.30	-2	1,506	-0.13%
2022/04/28	2	80.15	0	80.50	80.00	2	1,512	0.13%
2022/04/27	6	78.77	0	0.00	80.40	6	1,511	0.40%
2022/04/20	1	87.70	0	0.00	87.50	1	1,581	0.06%
2022/04/14	1	87.80	2	87.80	88.00	-1	1,568	-0.06%
2022/04/12	2	87.70	0	0.00	87.10	2	1,553	0.13%
2022/04/11	1	89.10	1	91.50	88.50	0	1,545	0.00%
2022/04/08	1	93.10	1	92.90	92.00	0	1,521	0.00%
2022/04/07	1	95.00	0	0.00	94.00	1	1,508	0.07%
2022/04/06	0.1	95.10	0	0.00	96.20	0.1	1,481	0.01%
2022/04/01	1	113.00	3	111.50	113.00	-2	1,391	-0.14%
2022/03/30	1	112.50	5	112.70	112.50	-4	1,280	-0.31%
2022/03/29	0	0.00	2	113.50	113.50	-2	1,237	-0.16%
2022/03/28	2	114.00	2	114.00	114.00	0	1,207	0.00%
2022/03/25	0	116.00	0	0.00	114.50	0	1,192	0.00%
2022/03/22	0.2	115.00	0	0.00	114.50	0.2	1,149	0.02%
2022/03/21	1	115.50	0	0.00	113.50	1	1,136	0.09%
2022/03/17	1	116.00	0	0.00	116.50	1	1,089	0.09%
2022/03/14	0	0.00	3	120.67	121.00	-3	967	-0.31%
2022/03/11	0.3	120.00	2.1	119.99	120.00	-1.8	932	-0.19%
2022/03/10	15	119.57	14.1	120.82	119.50	1	871	0.11%
2022/03/09	0	0.00	6	111.00	111.00	-6	627	-0.96%
2022/03/03	0	0.00	0.1	102.00	102.50	-0.1	652	-0.01%
2022/02/25	0.1	100.50	0	0.00	99.60	0.1	694	0.01%
2022/02/21	0	0.00	1.1	103.48	103.00	-1.1	698	-0.15%
2022/02/18	0.1	102.87	0	0.00	102.00	0.1	694	0.01%
2022/02/16	0	0.00	0.1	101.50	101.00	-0.1	692	-0.01%
2022/02/10	0	0.00	6	104.00	103.50	-6	679	-0.88%
2022/02/07	0.2	103.00	0	0.00	102.00	0.2	683	0.02%
2022/01/26	1	102.00	1	101.00	101.50	0	679	0.00%
2022/01/21	1	105.00	0	0.00	104.00	1	702	0.14%
2022/01/19	2	107.00	1	107.50	107.50	1	707	0.14%
2022/01/18	4	106.50	0	0.00	106.50	4	702	0.57%
2022/01/17	0	0.00	11	108.91	108.50	-11	693	-1.59%
2022/01/13	0	0.00	2	105.00	105.50	-2	638	-0.31%
2022/01/10	10	101.50	1	101.50	101.50	9	622	1.45%
2022/01/03	11	102.50	0	0.00	102.50	11	624	1.76%
2021/12/30	0	0.00	1	102.50	102.50	-1	621	-0.16%
2021/12/10	1	100.00	0	0.00	100.00	1	597	0.17%
2021/12/01	2	101.75	0	0.00	101.50	2	600	0.33%
2021/11/29	1	100.00	1	99.60	101.50	0	574	0.00%
2021/11/25	1	100.50	1	100.00	100.00	0	552	0.00%
2021/10/29	0.1	96.30	0	0.00	96.00	0.1	584	0.01%
2021/09/14	0	0.00	1	98.40	97.70	-1	1,188	-0.08%
2021/09/10	0.5	95.44	0	0.00	95.60	0.5	1,197	0.04%
2021/09/02	0	0.00	1	95.90	97.00	-1	1,177	-0.08%
2021/08/19	1	90.10	0	0.00	90.30	1	1,213	0.08%
2021/08/17	0	0.00	2	91.45	95.30	-2	1,209	-0.17%
2021/08/16	3	91.83	2	93.65	91.70	1	1,194	0.08%
2021/08/13	0	0.00	20	97.78	97.30	-20	1,178	-1.70%
2021/08/12	0	0.00	20	99.16	98.80	-20	1,178	-1.70%
2021/08/11	0	0.00	1	98.60	100.00	-1	1,182	-0.08%
2021/08/05	1	100.50	0	0.00	101.00	1	1,244	0.08%
2021/08/02	1	100.00	0	0.00	100.50	1	1,303	0.08%
2021/07/28	1	100.00	0	0.00	103.00	1	1,349	0.07%
2021/07/22	1	103.50	0	0.00	103.50	1	1,425	0.07%
2021/07/21	4	102.75	0	0.00	102.50	4	1,433	0.28%
2021/07/16	2	107.50	0	0.00	107.50	2	1,434	0.14%
2021/07/15	22	116.05	8	116.50	116.50	14	1,400	1.00%
2021/07/14	0	0.00	20	115.00	114.50	-20	1,363	-1.47%
2021/07/09	0	0.00	1	116.50	117.00	-1	1,319	-0.08%
2021/07/07	2	115.00	1	115.00	115.50	1	1,341	0.07%
2021/07/06	1	115.50	0	0.00	115.50	1	1,361	0.07%
2021/07/05	2	118.00	11	118.45	119.00	-9	1,362	-0.66%
2021/07/02	11	115.59	1	115.00	115.50	10	1,322	0.76%
2021/06/29	1	110.00	1	109.50	109.00	0	1,302	0.00%
2021/06/28	1	112.00	0	0.00	111.50	1	1,298	0.08%
2021/06/25	0	0.00	1	113.00	112.50	-1	1,299	-0.08%
2021/06/24	1	114.50	7	107.64	114.50	-6	1,260	-0.48%
2021/06/21	7	105.93	0	0.00	105.50	7	1,196	0.59%
2021/06/03	0	0.00	3	107.50	108.00	-3	2,225	-0.13%
2021/05/27	0.1	109.50	0	0.00	108.00	0.1	2,312	0.00%
2021/05/17	0	0.00	1	104.50	101.50	-1	2,515	-0.04%
2021/05/12	1	101.96	6	98.00	101.00	-5	2,534	-0.20%
2021/05/11	1.1	105.14	1	108.00	106.00	0.1	2,505	0.00%
2021/05/10	0	0.00	2	111.00	110.00	-2	2,493	-0.08%
2021/05/06	1	107.50	0	0.00	109.00	1	2,553	0.04%
2021/05/05	0	0.00	1.5	113.33	113.00	-1.5	2,531	-0.06%
2021/05/04	1.5	107.07	0	0.00	111.50	1.5	2,532	0.06%
2021/05/03	1.1	114.95	0	0.00	113.00	1.1	2,490	0.04%
2021/04/29	0.1	119.00	0	0.00	118.00	0.1	2,468	0.00%
2021/04/28	1	119.00	0	0.00	119.00	1	2,469	0.04%
2021/04/20	1	119.50	0	0.00	120.50	1	2,499	0.04%
2021/04/14	1	118.00	0	0.00	121.00	1	2,616	0.04%
2021/04/13	0	0.00	2	120.00	120.00	-2	2,613	-0.08%
2021/04/12	2	121.75	0	0.00	121.50	2	2,599	0.08%
2021/04/09	4	124.50	0	0.00	124.00	4	2,588	0.15%
2021/04/08	0	0.00	1	129.00	127.50	-1	2,561	-0.04%
2021/04/07	2	126.50	0	0.00	126.50	2	2,539	0.08%
2021/04/01	0	0.00	2	124.25	126.00	-2	2,492	-0.08%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/30	4	122.63	0	0.00	123.50	4	2,444	0.16%
2021/03/29	0	0.00	1	123.50	123.00	-1	2,431	-0.04%
2021/03/26	0	0.00	1	121.50	123.00	-1	2,412	-0.04%
2021/03/25	4	121.75	2	124.00	121.00	2	2,402	0.08%
2021/03/22	16	132.84	20	132.88	127.50	-4	2,282	-0.18%
2021/03/19	1	130.00	1	132.00	132.50	0	2,123	0.00%
2021/03/18	4	124.50	9	125.94	127.50	-5	1,976	-0.25%
2021/03/17	13	121.62	0	0.00	121.50	13	1,878	0.69%
2021/03/15	1	121.50	0	0.00	120.00	1	1,774	0.06%
2021/03/12	1	122.50	1	123.00	122.00	0	1,786	0.00%
2021/03/10	6	113.75	3	112.67	112.00	3	1,635	0.18%
2021/03/08	2	107.50	3	108.00	107.00	-1	1,465	-0.07%
2021/03/05	0	0.00	2	106.00	106.00	-2	1,459	-0.14%
2021/03/04	2	105.50	0	0.00	107.50	2	1,467	0.14%
2021/02/19	3	105.50	3	102.00	107.50	0	1,385	0.00%
2021/02/18	2	102.00	3	98.57	102.00	-1	1,343	-0.07%
2021/02/17	2	98.05	5	96.80	98.10	-3	1,300	-0.23%
2021/02/05	3	93.97	3	93.23	93.90	0	1,256	0.00%
2021/02/04	4	92.70	5	92.12	93.40	-1	1,227	-0.08%
2021/02/01	1	89.00	0	0.00	89.00	1	1,169	0.09%
2021/01/29	1	91.00	0	0.00	89.90	1	1,160	0.09%
2021/01/28	2	89.25	2	91.60	89.30	0	1,121	0.00%
2021/01/27	0	0.00	2	89.90	90.20	-2	1,075	-0.19%
2021/01/26	0	0.00	1	89.50	89.50	-1	1,063	-0.09%
2021/01/25	1	88.50	4	87.90	88.30	-3	1,048	-0.29%
2021/01/20	2	89.15	3	87.90	87.90	-1	1,040	-0.10%
2021/01/19	4	89.90	4	90.10	89.90	0	1,019	0.00%
2021/01/18	0	0.00	4	90.00	90.10	-4	1,003	-0.40%
2021/01/12	2	87.05	0	0.00	86.70	2	929	0.22%
2021/01/08	3	88.97	0	0.00	88.70	3	886	0.34%
2021/01/07	8	88.81	9	89.78	90.20	-1	854	-0.12%
2021/01/06	2	86.20	2	86.00	86.00	0	778	0.00%
2021/01/05	1	86.00	0	0.00	85.80	1	748	0.13%
2020/12/24	0	0.00	1	84.50	84.50	-1	720	-0.14%
2020/12/14	3	85.20	4	85.13	85.20	-1	725	-0.14%
2020/12/09	0	0.00	1	86.00	85.70	-1	702	-0.14%
2020/12/08	2	87.25	0	0.00	87.00	2	677	0.30%
2020/12/07	0	0.00	1	83.80	84.80	-1	617	-0.16%
2020/12/04	0	0.00	2	82.70	82.80	-2	589	-0.34%
2020/11/25	9	83.64	6	83.50	83.50	3	601	0.50%
2020/11/24	0	0.00	1	83.00	83.00	-1	560	-0.18%
2020/11/09	1	79.70	0	0.00	80.00	1	595	0.17%
2020/11/05	1	78.90	0	0.00	79.60	1	610	0.16%
2020/11/02	0	0.00	1	79.00	78.90	-1	680	-0.15%
2020/09/17	1	82.90	0	0.00	82.90	1	1,340	0.07%
2020/09/08	1	82.10	0	0.00	82.00	1	1,410	0.07%
2020/09/07	3	82.87	4	84.08	82.20	-1	1,427	-0.07%
2020/09/04	1	81.90	1	82.60	82.50	0	1,417	0.00%
2020/09/03	1	83.10	1	84.00	83.00	0	1,418	0.00%
2020/09/02	0	0.00	3	82.60	83.00	-3	1,414	-0.21%
2020/08/25	0	0.00	1	81.20	80.90	-1	1,478	-0.07%
2020/08/21	1	79.80	0	0.00	79.60	1	1,519	0.07%
2020/08/19	1	80.70	0	0.00	80.70	1	1,572	0.06%
2020/08/17	1	82.70	0	0.00	82.40	1	1,619	0.06%
2020/08/05	1	84.00	1	85.30	83.50	0	1,777	0.00%
2020/08/04	1	83.90	2	85.05	84.60	-1	1,777	-0.06%
2020/08/03	1	85.10	0	0.00	84.70	1	1,760	0.06%
2020/07/30	0	0.00	8	82.94	83.40	-8	1,732	-0.46%
2020/07/29	1	80.00	3	80.67	80.50	-2	1,674	-0.12%
2020/07/27	2	77.55	1	77.20	77.20	1	1,601	0.06%
2020/07/24	1	79.70	4	79.28	78.60	-3	1,609	-0.19%
2020/07/23	0	0.00	1	78.20	78.30	-1	1,593	-0.06%
2020/07/14	1	77.10	0	0.00	77.00	1	1,823	0.05%
2020/07/13	1	77.20	0	0.00	77.40	1	1,859	0.05%
2020/07/09	1	78.00	0	0.00	77.70	1	1,933	0.05%
2020/07/06	10	77.40	0	0.00	77.80	10	1,940	0.52%
2020/07/03	1	76.90	10	76.40	76.70	-9	1,941	-0.46%
2020/07/02	1	77.00	0	0.00	77.00	1	1,968	0.05%
2020/06/29	2	80.70	0	0.00	80.20	2	1,928	0.10%
2020/06/12	1	78.90	0	0.00	79.50	1	2,101	0.05%
2020/06/11	2	81.00	0	0.00	80.80	2	2,103	0.10%
2020/06/10	0	0.00	10	81.90	82.00	-10	2,110	-0.47%
2020/06/09	10	81.50	0	0.00	81.70	10	2,161	0.46%
2020/06/08	1	81.50	1	82.60	81.40	0	2,206	0.00%
2020/06/04	1	82.30	0	0.00	82.60	1	2,263	0.04%
2020/05/29	0	0.00	2	81.60	81.90	-2	2,498	-0.08%
2020/05/28	2	82.50	0	0.00	81.20	2	2,491	0.08%
2020/05/26	2	84.00	0	0.00	83.10	2	2,452	0.08%
2020/05/22	3	80.80	3	81.20	80.80	0	2,366	0.00%
2020/05/21	31	80.54	32	80.66	81.20	-1	2,337	-0.04%
2020/05/15	0	0.00	2	72.65	72.40	-2	2,160	-0.09%
2020/05/08	0	0.00	1	73.20	72.90	-1	2,119	-0.05%
2020/05/06	0	0.00	3	71.97	71.60	-3	2,138	-0.14%
2020/05/05	2	70.70	1	70.70	70.90	1	2,137	0.05%
2020/04/24	2	70.55	1	71.70	70.80	1	2,614	0.04%
2020/04/23	1	69.60	0	0.00	69.60	1	2,618	0.04%
2020/04/22	1	67.80	1	69.00	69.40	0	2,599	0.00%
2020/04/21	3	69.50	2	69.40	68.80	1	2,581	0.04%
2020/04/17	0	0.00	15	68.08	67.80	-15	2,490	-0.60%
2020/04/15	1	68.40	11	68.89	67.60	-10	2,404	-0.42%
2020/04/14	10	66.20	0	0.00	66.10	10	2,343	0.43%
2020/04/10	0	65.90	11	65.06	65.70	-11	2,359	-0.47%
2020/04/09	1	64.40	2	65.55	64.90	-1	2,350	-0.04%
2020/04/08	0	0.00	1	64.80	65.20	-1	2,327	-0.04%
2020/04/07	21	65.20	0	0.00	64.60	21	2,308	0.91%
2020/04/06	25	64.22	0	0.00	64.30	25	2,276	1.10%
2020/03/27	0	0.00	2	63.90	62.90	-2	2,215	-0.09%
2020/03/26	1	62.10	0	0.00	62.80	1	2,174	0.05%
2020/03/25	1	62.30	10	62.80	61.70	-9	2,154	-0.42%
2020/03/24	0	0.00	1	62.40	61.70	-1	2,111	-0.05%
2020/03/20	10	62.85	16	62.44	62.20	-6	2,068	-0.29%
2020/03/19	18	60.28	7	60.57	59.70	11	2,006	0.55%
2020/03/18	1	60.80	1	61.40	60.90	0	1,933	0.00%
2020/03/17	12	60.59	0	0.00	60.60	12	1,911	0.63%
2020/03/16	3	60.10	3	61.70	60.10	0	1,888	0.00%
2020/03/13	1	59.50	1	61.70	61.70	0	1,863	0.00%
2020/03/12	0	0.00	3	64.00	63.00	-3	1,814	-0.17%
2020/03/11	2	67.40	11	67.55	65.80	-9	1,821	-0.49%
2020/03/10	10	66.20	7	66.03	67.90	3	1,784	0.17%
2020/03/09	14	67.43	1	67.50	66.90	13	1,730	0.75%
2020/03/06	8	68.69	0	0.00	68.80	8	1,679	0.48%
2020/02/27	1	58.10	0	0.00	58.20	1	1,497	0.07%
2020/02/26	0	0.00	1	59.40	59.20	-1	1,499	-0.07%
2020/02/25	0	0.00	2	59.60	59.90	-2	1,500	-0.13%
2020/02/24	1	60.20	0	0.00	60.40	1	1,503	0.07%
2020/02/21	2	59.75	1	61.00	61.10	1	1,510	0.07%
2020/02/20	2	60.30	0	0.00	60.00	2	1,526	0.13%
2020/02/10	2	58.60	0	0.00	58.60	2	1,748	0.11%
2020/02/07	1	62.80	1	62.30	62.10	0	1,775	0.00%
2020/02/06	1	62.50	1	63.60	63.60	0	1,771	0.00%
2020/02/05	1	62.30	0	0.00	62.00	1	1,767	0.06%
2020/02/03	1	63.10	1	63.40	64.00	0	1,785	0.00%
2020/01/31	3	65.40	3	66.70	66.50	0	1,739	0.00%
2020/01/30	4	64.30	1	65.30	64.00	3	1,680	0.18%
2020/01/20	4	69.75	14	70.13	69.80	-10	1,608	-0.62%
2020/01/17	5	63.16	8	63.99	65.50	-3	1,322	-0.23%
2020/01/06	2	58.75	0	0.00	58.20	2	1,448	0.14%
2019/12/20	0	0.00	1	62.10	61.30	-1	1,545	-0.06%
2019/12/17	1	61.00	0	0.00	61.00	1	1,690	0.06%
2019/12/06	1	60.00	0	0.00	60.20	1	1,688	0.06%
2019/11/28	1	64.70	0	0.00	65.00	1	1,669	0.06%
2019/11/27	2	64.60	1	65.20	65.10	1	1,658	0.06%
2019/11/22	1	63.50	0	0.00	63.30	1	1,604	0.06%
2019/11/19	2	65.55	0	0.00	65.00	2	1,573	0.13%
2019/11/15	3	64.63	0	0.00	64.50	3	1,534	0.20%
2019/11/07	15	66.11	19	66.11	64.50	-4	1,378	-0.29%
2019/11/06	0	0.00	1	64.90	63.90	-1	1,247	-0.08%
2019/10/30	0	0.00	2	58.95	59.10	-2	1,057	-0.19%
2019/10/28	2	60.50	0	0.00	59.30	2	1,030	0.19%
2019/10/22	0	0.00	8	58.96	59.40	-8	970	-0.82%
2019/10/18	0	0.00	1	60.00	60.30	-1	923	-0.11%
2019/10/17	12	59.38	1	59.50	59.50	11	899	1.22%
2019/10/15	0	0.00	3	58.17	59.00	-3	847	-0.35%
2019/10/07	1	55.90	1	56.10	56.10	0	727	0.00%
2019/10/01	0	0.00	1	53.60	54.10	-1	681	-0.15%
2019/09/27	1	52.50	0	0.00	52.60	1	677	0.15%
2019/09/26	4	54.93	0	0.00	54.20	4	680	0.59%
2019/09/23	2	55.50	3	53.47	55.50	-1	682	-0.15%
2019/09/20	0	0.00	1	52.80	52.90	-1	594	-0.17%
2019/09/09	1	51.30	3	51.60	51.20	-2	531	-0.38%
2019/09/06	0	0.00	3	50.40	50.10	-3	488	-0.61%
2019/09/04	0	0.00	3	48.92	49.95	-3	480	-0.62%
2019/08/26	1	47.70	0	0.00	47.85	1	461	0.22%
2019/08/14	0	0.00	1	48.30	48.00	-1	464	-0.22%
2019/08/06	1	46.70	0	0.00	47.60	1	497	0.20%
2019/08/05	1	47.60	1	47.55	47.30	0	501	0.00%
2019/08/01	1	49.25	1	48.80	48.60	0	510	0.00%
2019/07/24	0	0.00	1	47.90	47.75	-1	585	-0.17%
2019/07/19	1	47.85	0	0.00	47.75	1	644	0.16%
2019/07/15	0	0.00	1	48.70	48.90	-1	654	-0.15%
2019/07/11	1	48.35	0	0.00	48.35	1	664	0.15%
2019/07/09	1	47.45	1	47.40	47.40	0	664	0.00%
2019/07/08	0	0.00	2	47.90	47.65	-2	665	-0.30%
2019/07/03	2	48.35	0	0.00	48.10	2	687	0.29%
2019/07/02	0	0.00	2	51.45	51.50	-2	664	-0.30%
2019/06/12	1	50.80	0	0.00	50.60	1	695	0.14%
2019/05/17	1	47.85	0	0.00	47.75	1	1,025	0.10%
2019/05/06	1	49.05	0	0.00	49.10	1	1,235	0.08%
2019/04/30	2	49.43	0	0.00	49.65	2	1,243	0.16%
2019/04/29	2	50.20	0	0.00	50.60	2	1,203	0.17%
2019/04/25	0	0.00	3	52.50	52.50	-3	1,201	-0.25%
2019/04/22	1	51.00	0	0.00	51.00	1	1,211	0.08%
2019/04/15	2	50.85	0	0.00	51.00	2	1,324	0.15%
2019/04/01	0	0.00	1	51.20	50.60	-1	1,362	-0.07%
2019/03/28	0	50.40	0	0.00	50.20	0	1,363	0.00%
2019/03/27	0	0.00	6	50.10	50.00	-6	1,363	-0.44%
2019/03/26	1	50.10	0	0.00	50.00	1	1,374	0.07%
2019/03/25	1	49.60	0	0.00	49.95	1	1,386	0.07%
2019/03/13	2	50.70	3	50.37	50.50	-1	1,648	-0.06%
2019/03/08	2	49.85	0	0.00	50.10	2	1,643	0.12%
2019/02/27	0	0.00	1	52.00	52.10	-1	1,486	-0.07%
2019/02/22	0	0.00	6	50.70	50.70	-6	1,426	-0.42%
2019/02/19	0	0.00	1	51.00	51.00	-1	1,431	-0.07%
2019/02/18	0	0.00	2	50.60	50.70	-2	1,419	-0.14%
2019/02/15	6	51.02	0	0.00	51.00	6	1,395	0.43%
2019/02/14	1	52.10	0	0.00	52.00	1	1,361	0.07%
2019/02/13	0	0.00	1	51.50	50.40	-1	1,329	-0.08%
2019/02/12	2	49.78	3	49.83	49.90	-1	1,295	-0.08%
2019/01/10	0	0.00	1.3	46.84	47.30	-1.3	1,067	-0.12%
2019/01/03	0	0.00	6	45.78	45.35	-6	971	-0.62%
2019/01/02	0	0.00	1	45.35	45.30	-1	954	-0.10%
2018/12/26	1	45.45	0	0.00	44.40	1	951	0.11%
2018/12/18	0	0.00	1	44.20	44.95	-1	949	-0.11%
2018/12/14	1	43.95	0	0.00	44.45	1	920	0.11%
2018/12/13	0	0.00	1	45.05	44.60	-1	922	-0.11%
2018/12/11	0	0.00	2	45.08	45.15	-2	882	-0.23%
2018/12/10	1	44.80	0	0.00	44.30	1	895	0.11%
2018/12/06	4	44.58	4	43.90	43.20	0	924	0.00%
2018/11/01	0	0.00	6	40.15	40.20	-6	1,314	-0.46%
2018/10/26	5	37.60	2	37.45	37.35	3	1,285	0.23%
2018/10/25	1	38.50	0	0.00	38.25	1	1,278	0.08%
2018/10/18	0	0.00	10	38.55	38.45	-10	1,259	-0.79%
2018/10/12	0	0.00	5	38.80	38.85	-5	1,246	-0.40%
2018/10/11	5	37.10	0	0.00	37.65	5	1,235	0.40%
2018/10/09	5	40.75	1	40.90	40.70	4	1,213	0.33%
2018/10/03	0	0.00	5	41.69	41.80	-5	1,175	-0.43%
2018/10/01	5	43.70	0	0.00	43.45	5	1,136	0.44%
2018/09/28	0	0.00	1	43.80	43.45	-1	1,133	-0.09%
2018/09/27	5	44.10	2	43.88	44.10	3	1,122	0.27%
2018/09/18	0	0.00	1	42.70	42.70	-1	1,086	-0.09%
2018/09/17	1	43.95	0	0.00	43.70	1	1,068	0.09%
2018/09/14	1	45.60	2	45.30	45.00	-1	1,035	-0.10%
2018/09/13	3	45.52	2	45.50	45.25	1	987	0.10%
2018/09/12	3	45.30	4	45.01	45.95	-1	947	-0.11%
2018/09/11	3	45.65	1	46.05	46.05	2	876	0.23%
2018/09/10	0	0.00	1	42.95	42.95	-1	740	-0.14%
2018/09/07	6	45.18	2	45.50	43.25	4	693	0.58%
2018/09/06	0	0.00	5	44.30	44.30	-5	448	-1.12%
2018/08/14	0	0.00	1	40.05	40.00	-1	291	-0.34%
2018/07/24	0	0.00	3	37.85	37.85	-3	280	-1.07%
2018/04/27	0.2	39.10	0	0.00	39.00	0.2	439	0.05%
2018/04/26	1	39.70	0	0.00	39.30	1	455	0.22%
2018/04/25	1	39.50	0	0.00	39.80	1	470	0.21%
2018/04/18	1	40.75	0.1	41.30	40.40	0.9	607	0.15%
2018/04/10	0	0.00	2	41.75	41.85	-2	626	-0.32%
2018/02/07	3	42.00	0	0.00	41.55	3	776	0.39%
2018/02/06	4	42.43	0	0.00	40.40	4	769	0.52%
2018/01/31	1	46.05	0	0.00	46.30	1	769	0.13%
2018/01/26	0	0.00	3	47.25	47.45	-3	814	-0.37%
2018/01/24	0	0.00	1	46.90	47.20	-1	850	-0.12%
2018/01/19	0	0.00	1	48.90	47.40	-1	926	-0.11%
2018/01/18	2	49.18	0	0.00	48.00	2	945	0.21%
2018/01/17	3	49.75	1	49.80	48.50	2	927	0.22%