• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2943.5600.00946.000.22,4410.01%
2025/01/200.1945.6700.00950.000.12,4850.00%
2025/01/171.1929.821.1935.45939.0002,5130.00%
2025/01/163.3900.992.1919.49947.001.22,5280.05%
2025/01/150.2916.020.1915.30902.000.12,5260.00%
2025/01/140.1933.9600.00934.000.12,5420.00%
2025/01/130.1939.850933.00930.000.12,5720.00%
2025/01/100.5951.520.1949.00945.000.42,5820.02%
2025/01/090966.681961.06958.00-12,622-0.04%
2025/01/080.1972.3300.00969.000.12,6660.00%
2025/01/070.3988.320992.00980.000.32,7010.01%
2025/01/060.3984.3000.00983.000.32,7820.01%
2025/01/0300.000.1978.00981.00-0.12,7990.00%
2025/01/021965.991962.00963.0002,8180.00%
2024/12/311.3947.982959.50974.00-0.72,847-0.02%
2024/12/300.6963.150963.00957.000.62,9230.02%
2024/12/271971.9200.00967.0012,9710.04%
2024/12/260.1968.6300.00965.000.13,0360.00%
2024/12/251.3970.9100.00970.001.33,1420.04%
2024/12/240983.5700.00980.0003,2600.00%
2024/12/230.1993.0000.00989.000.13,3350.00%
2024/12/200987.8300.00982.0003,3520.00%
2024/12/190996.584999.25999.00-43,362-0.12%
2024/12/1800.000.11000.001005.00-0.13,3900.00%
2024/12/1700.0011000.001000.00-13,410-0.03%
2024/12/161.2990.731987.00983.000.23,4090.01%
2024/12/1301000.0000.001010.0003,4040.00%
2024/12/110999.5000.001000.0003,4220.00%
2024/12/1001003.580.2998.27996.00-0.13,4110.00%
2024/12/0901025.0001026.791035.0003,3850.00%
2024/12/0611025.0011005.001000.0003,3590.00%
2024/12/050.2998.0221000.001005.00-1.83,366-0.05%
2024/12/040990.750990.00990.0003,3680.00%
2024/12/031.1989.600986.00976.001.13,3630.03%
2024/12/020.8976.250.1976.46984.000.73,3550.02%
2024/11/291952.021956.04960.0003,3600.00%
2024/11/280.2936.740.2930.00933.0003,3660.00%
2024/11/271962.961949.00950.0003,3870.00%
2024/11/262.6959.930958.00945.002.63,3950.08%
2024/11/250.5985.110.1985.00979.000.43,3570.01%
2024/11/221.2971.861976.00994.000.23,0350.01%
2024/11/211951.061.1955.76953.00-0.13,0000.00%
2024/11/200.6960.911.1982.36950.00-0.52,961-0.02%
2024/11/194.6972.476.9960.53962.00-2.32,938-0.08%
2024/11/182.2942.641.1939.16937.001.12,8650.04%
2024/11/154.41001.952986.00971.002.42,8120.08%
2024/11/1411020.0011030.001030.0002,7380.00%
2024/11/131.11020.3111035.001030.000.12,7440.00%
2024/11/121.11039.4511025.001035.000.12,7690.00%
2024/11/1100.0011050.051055.00-12,791-0.04%
2024/11/080.11050.000.11045.001040.0002,8110.00%
2024/11/074.21054.7131041.671040.001.22,8320.04%
2024/11/0641056.2641058.851050.0002,8140.00%
2024/11/051.41021.6711020.001025.000.42,8370.01%
2024/11/041.41022.9611025.001020.000.42,9020.01%
2024/11/011.31019.9111030.001045.000.32,9590.01%
2024/10/301.61047.2111045.001035.000.62,9570.02%
2024/10/2911050.0511060.001060.0002,9730.00%
2024/10/2821077.5031065.001070.00-13,003-0.03%
2024/10/250.51050.1101060.001040.000.43,0640.01%
2024/10/240.41064.9311055.001055.00-0.63,178-0.02%
2024/10/235.31092.1631085.001085.002.33,2160.07%
2024/10/224.31108.8241118.751120.000.33,2100.01%
2024/10/2151118.005.11120.001110.00-0.13,1900.00%
2024/10/183.21076.912.11079.881080.001.13,1620.04%
2024/10/170.11082.390.11081.081080.0003,1340.00%
2024/10/161.51080.411.11056.621080.000.43,1240.01%
2024/10/155.91065.3231070.001060.002.93,0860.09%
2024/10/143.31048.606.11034.391080.00-2.83,054-0.09%
2024/10/111.21040.093.51026.441050.00-2.33,028-0.08%
2024/10/091.1971.431.1975.10974.0002,9510.00%
2024/10/083.1958.183956.99952.000.12,9530.00%
2024/10/072.2968.843962.33963.00-0.82,949-0.03%
2024/10/043.9972.922.1968.46968.001.82,9210.06%
2024/10/010.21014.532.11014.871020.00-1.82,838-0.06%
2024/09/301998.531985.10986.0002,8050.00%
2024/09/272.21001.261.6998.58969.000.72,7820.02%
2024/09/261.3947.501.2961.00990.000.12,6880.00%
2024/09/250.2890.990.7881.16900.00-0.62,573-0.02%
2024/09/240.7845.200844.00850.000.72,5110.03%
2024/09/231.3837.362.1843.92834.00-0.82,496-0.03%
2024/09/202.2823.472824.00830.000.22,4830.01%
2024/09/1900.000.1816.00822.00-0.12,4470.00%
2024/09/182.1804.861.8805.98799.000.32,4370.01%
2024/09/160.2810.000.5815.00817.00-0.32,421-0.01%
2024/09/130.1810.000806.00811.000.12,4060.00%
2024/09/1200.000.1789.86791.00-0.12,3900.00%
2024/09/110.1770.1800.00772.000.12,3830.00%
2024/09/101.2786.503784.34772.00-1.92,392-0.08%
2024/09/090778.000781.00779.0002,3940.00%
2024/09/061.2789.201.1793.00785.000.12,3890.01%
2024/09/050.3776.000776.00777.000.32,3740.01%
2024/09/040.3766.060.4768.05764.00-0.12,357-0.01%
2024/09/030.1768.670766.00766.000.12,3480.00%
2024/09/020.2768.140760.00759.000.22,3590.01%
2024/08/301.2781.441.5784.33779.00-0.32,339-0.01%
2024/08/291.8786.751.1787.73786.000.72,3360.03%
2024/08/281.3813.871.2811.67810.000.12,3120.00%
2024/08/273.6826.110.1843.00820.003.52,3000.15%
2024/08/261.7844.082849.63837.00-0.22,285-0.01%
2024/08/230.6831.231.1815.41841.00-0.52,277-0.02%
2024/08/221.2824.772827.50822.00-0.82,269-0.03%
2024/08/212.2835.532.3845.64830.0002,2580.00%
2024/08/201.2843.360.1846.00833.001.12,2090.05%
2024/08/190.2819.130.4837.25840.00-0.22,192-0.01%
2024/08/160.2806.821.2805.83802.00-12,156-0.05%
2024/08/151.3788.131.7791.60798.00-0.32,136-0.02%
2024/08/140.8797.270.8805.34791.0002,1360.00%
2024/08/131.7784.581789.00800.000.72,1030.03%
2024/08/121.5807.330.1815.00805.001.42,0550.07%
2024/08/090.3780.710.2786.84787.000.12,0200.00%
2024/08/081.5734.451724.25734.000.51,9790.03%
2024/08/070.1682.541.1719.05733.00-11,954-0.05%
2024/08/061.8655.4000.00669.001.81,9100.09%
2024/08/054.5663.135670.80657.00-0.51,834-0.03%
2024/08/020.4728.720.1735.00716.000.31,7570.02%
2024/08/011.4751.8000.00745.001.41,7240.08%
2024/07/311.7755.321744.01747.000.71,6840.04%
2024/07/302.6770.8300.00770.002.61,6420.16%
2024/07/291.5858.331.2824.13830.000.31,5630.02%
2024/07/263778.001786.00786.0021,4200.14%
2024/07/230.61460.0000.001465.000.61,3480.04%
2024/07/221.31468.6201438.001410.001.31,3250.10%
2024/07/1901487.5000.001455.0001,3110.00%
2024/07/180.11425.0000.001425.000.11,3110.01%
2024/07/170.91476.0900.001445.000.91,3040.07%
2024/07/1611475.0011485.001480.0001,3020.00%
2024/07/1501485.000.11485.001475.00-0.11,313-0.01%
2024/07/1200.000.41500.001505.00-0.41,303-0.03%
2024/07/110.11480.0000.001490.000.11,2960.01%
2024/07/1011439.102.11458.811475.00-1.11,307-0.08%
2024/07/090.11365.001.11414.091425.00-11,282-0.08%
2024/07/0800.001.21305.651320.00-1.21,263-0.09%
2024/07/050.11288.422.11285.121290.00-21,266-0.16%
2024/07/040.51285.110.11285.911300.000.31,2610.03%
2024/07/030.51314.851.21296.101300.00-0.71,250-0.06%
2024/07/0201380.0000.001395.0001,2450.00%
2024/07/010.11368.5700.001370.000.11,2400.01%
2024/06/2801360.000.11365.001355.00-0.11,244-0.01%
2024/06/270.11321.250.11325.001300.0001,2400.00%
2024/06/2601308.570.21311.671315.00-0.11,318-0.01%
2024/06/250.11201.070.11230.001235.0001,3480.00%
2024/06/2401240.0011245.001225.00-11,362-0.07%
2024/06/2101235.0000.001230.0001,3750.00%
2024/06/2001215.000.11200.001225.00-0.11,391-0.01%
2024/06/190.11205.000.11200.001195.0001,4200.00%
2024/06/181.11188.470.11165.001170.0011,4490.07%
2024/06/170.11190.0000.001185.000.11,4830.01%
2024/06/1400.008.51150.881175.00-8.51,498-0.57%
2024/06/132.11117.383.11119.781115.00-11,518-0.07%
2024/06/1200.0041075.001100.00-41,539-0.26%
2024/06/110.11065.0041055.031065.00-3.91,562-0.25%
2024/06/070.11050.081.21065.831040.00-1.11,590-0.07%
2024/06/061.11085.681.11094.291085.0001,5870.00%
2024/06/0431051.6700.001050.0031,6330.18%
2024/06/0300.0061003.331030.00-61,646-0.36%
2024/05/3111005.000.11005.001010.000.91,6450.05%
2024/05/304.1996.830.11002.021010.0041,6310.25%
2024/05/290.1999.9131001.671000.00-2.91,624-0.18%
2024/05/280.3999.997999.86995.00-6.71,623-0.41%
2024/05/271.11020.011.11011.361000.0001,6170.00%
2024/05/2401025.0011025.001035.00-11,622-0.06%
2024/05/235.11050.962.61044.811030.002.51,6260.15%
2024/05/2211035.101.11044.551050.00-0.11,616-0.01%
2024/05/2111030.0011025.001030.0001,6180.00%
2024/05/202.11028.101.11030.461025.0011,6120.06%
2024/05/171.2995.190.11001.65995.001.11,5930.07%
2024/05/160.2995.5900.00998.000.21,5950.01%
2024/05/151.7996.652995.50993.00-0.31,603-0.02%
2024/05/1411005.0011005.00993.0001,6140.00%
2024/05/132.1997.792993.25991.000.11,6120.01%
2024/05/1011019.9900.00995.0011,6010.06%
2024/05/090.11010.0000.001005.000.11,5860.00%
2024/05/080.11005.0000.001000.000.11,5890.00%
2024/05/0711000.0000.00997.0011,5930.06%
2024/05/060.11012.5000.001005.000.11,5950.01%
2024/05/033990.0500.00990.0031,5970.19%
2024/05/0211000.0011000.001000.0001,5940.00%
2024/04/3011005.0211010.001000.0001,6120.00%
2024/04/2901020.0000.001025.0001,6240.00%
2024/04/261.21032.5000.001015.001.21,6300.07%
2024/04/2511020.0500.001025.0011,6300.06%
2024/04/2311009.872997.50998.00-11,624-0.06%
2024/04/221989.062985.50980.00-11,624-0.06%
2024/04/191.21013.6211005.001000.000.21,6120.01%
2024/04/1801025.0000.001030.0001,5960.00%
2024/04/1701030.0000.001025.0001,6020.00%
2024/04/160.41034.930.11035.001030.000.41,6090.02%
2024/04/1501060.0000.001065.0001,6000.00%
2024/04/120.11080.2800.001085.000.11,6350.01%
2024/04/1101080.0001095.001085.0001,6280.00%
2024/04/090.51124.7200.001100.000.51,6430.03%
2024/04/080.11103.3301080.001095.000.11,6400.00%
2024/04/032.51154.0011150.441155.001.51,6050.09%
2024/04/021.11145.2411165.001165.000.11,5970.00%
2024/04/014.31120.7481130.631135.00-3.71,588-0.23%
2024/03/2961115.648.11126.541140.00-2.11,581-0.13%
2024/03/2811124.9911110.001125.0001,5040.00%
2024/03/2701070.0011065.001080.00-11,458-0.07%
2024/03/2631033.3121045.001045.0011,4520.07%
2024/03/251.11038.8100.001010.001.11,4390.07%
2024/03/220.11024.570.11030.001025.0001,4480.00%
2024/03/210.11078.7600.001055.000.11,4280.01%
2024/03/203.11135.2821137.501120.001.11,4180.08%
2024/03/1841098.7431078.331100.0011,4200.07%
2024/03/153.11116.2931098.331105.000.11,3960.01%
2024/03/1461120.6541117.501110.0021,3750.15%
2024/03/1341143.7551120.001165.00-11,334-0.07%
2024/03/1211045.0011090.001090.0001,3240.00%
2024/03/111.11077.7711045.001045.000.11,3050.00%
2024/03/0831070.100.11075.001090.0031,2660.24%
2024/03/0700.001.1998.051005.00-1.11,210-0.09%
2024/03/060.1958.001.1951.29960.00-11,173-0.08%
2024/03/0500.000.1915.00918.00-0.11,155-0.01%
2024/03/040.1903.0000.00900.000.11,1570.01%
2024/03/010.1878.0000.00878.000.11,1520.01%
2024/02/290859.0000.00852.0001,1480.00%
2024/02/274854.254859.25869.0001,1410.00%
2024/02/261842.001847.00843.0001,1230.00%
2024/02/2200.002825.00832.00-21,121-0.18%
2024/02/213816.671817.00815.0021,1110.18%
2024/02/2000.001829.00819.00-11,106-0.09%
2024/02/191823.9700.00820.0011,0990.09%
2024/02/160848.501842.00835.00-11,096-0.09%
2024/02/151832.0000.00824.0011,0840.09%
鈊象 相關文章