創意 (3443)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	1317.50	2	1320.00	1320.00	0	2,216	0.00%
2025/01/20	2	1287.64	2	1263.53	1325.00	0	2,206	0.00%
2025/01/17	1	1230.00	1	1250.00	1225.00	0	2,184	0.00%
2025/01/16	0	0.00	0	1227.22	1255.00	0	2,199	0.00%
2025/01/15	0	1195.00	0	0.00	1195.00	0	2,229	0.00%
2025/01/14	3	1196.67	3	1201.70	1205.00	0	2,247	0.00%
2025/01/13	0.1	1201.31	0	1214.00	1180.00	0	2,251	0.00%
2025/01/10	3	1270.08	2	1294.88	1270.00	1	2,227	0.05%
2025/01/07	2	1335.00	0	1350.00	1340.00	2	2,219	0.09%
2025/01/06	0	0.00	1	1295.87	1340.00	-1	2,223	-0.05%
2025/01/03	2	1282.51	1	1270.00	1270.00	1	2,244	0.04%
2025/01/02	1.1	1295.04	3	1311.67	1285.00	-1.9	2,266	-0.09%
2024/12/31	0	0.00	1	1345.26	1360.00	-1	2,259	-0.05%
2024/12/30	1	1354.56	1	1385.00	1325.00	0	2,260	0.00%
2024/12/27	3	1356.67	2	1367.50	1380.00	1	2,258	0.04%
2024/12/26	0	0.00	1.1	1329.35	1345.00	-1.1	2,244	-0.05%
2024/12/25	2	1332.50	2.1	1337.34	1320.00	-0.1	2,249	-0.01%
2024/12/24	4	1344.94	0	0.00	1320.00	4	2,298	0.18%
2024/12/23	0	1375.00	0	1385.00	1355.00	0	2,263	0.00%
2024/12/20	6.1	1356.70	6	1383.16	1350.00	0.1	2,255	0.00%
2024/12/19	2.1	1389.93	4.4	1373.91	1390.00	-2.3	2,213	-0.10%
2024/12/18	7.1	1443.49	3	1425.03	1430.00	4	2,178	0.19%
2024/12/17	8	1476.90	8.4	1429.76	1485.00	-0.4	2,125	-0.02%
2024/12/16	4.5	1431.34	6.1	1379.52	1365.00	-1.6	2,013	-0.08%
2024/12/13	3	1316.66	2	1320.00	1325.00	1	1,888	0.05%
2024/12/12	1	1270.00	2.1	1304.86	1325.00	-1.1	1,836	-0.06%
2024/12/11	3	1256.66	3	1251.67	1250.00	0	1,809	0.00%
2024/12/10	4	1248.75	4	1273.65	1270.00	0	1,795	0.00%
2024/12/09	0	1240.00	1	1240.00	1225.00	-1	1,770	-0.06%
2024/12/06	4.1	1258.52	3	1261.75	1220.00	1	1,770	0.06%
2024/12/05	1	1230.00	2	1220.00	1225.00	-1	1,736	-0.06%
2024/12/04	2	1237.50	1	1215.00	1215.00	1	1,735	0.06%
2024/12/03	1	1180.00	2	1192.50	1190.00	-1	1,746	-0.06%
2024/12/02	3	1198.33	2	1180.00	1175.00	1	1,746	0.06%
2024/11/29	2	1153.05	2	1173.10	1190.00	0	1,739	0.00%
2024/11/28	2	1160.01	2	1177.41	1150.00	0	1,731	0.00%
2024/11/27	2	1209.91	2	1182.50	1180.00	0	1,731	0.00%
2024/11/26	1	1239.80	1	1230.00	1220.00	0	1,732	0.00%
2024/11/25	1	1275.00	1	1285.15	1275.00	0	1,722	0.00%
2024/11/22	1	1269.85	0	0.00	1245.00	1	1,707	0.06%
2024/11/21	1	1240.00	2	1252.70	1265.00	-1	1,707	-0.06%
2024/11/20	4	1241.25	4	1226.25	1215.00	0	1,699	0.00%
2024/11/19	2	1189.78	1	1235.29	1245.00	1	1,705	0.06%
2024/11/18	1	1195.00	1	1180.00	1180.00	0	1,710	0.00%
2024/11/15	2	1227.50	1	1220.00	1220.00	1	1,723	0.06%
2024/11/14	2	1197.50	3	1215.00	1230.00	-1	1,765	-0.06%
2024/11/13	1	1199.85	6	1197.50	1195.00	-5	1,770	-0.28%
2024/11/12	2	1264.97	2	1255.35	1245.00	0	1,767	0.00%
2024/11/08	1	1294.95	1	1280.20	1280.00	0	1,775	0.00%
2024/11/07	3	1278.33	2	1292.54	1285.00	1	1,800	0.05%
2024/11/06	2	1220.00	2.1	1233.21	1255.00	-0.1	1,809	0.00%
2024/11/05	2	1224.98	1	1225.00	1215.00	1	1,843	0.05%
2024/11/04	2	1207.54	3.1	1208.58	1235.00	-1.1	1,933	-0.06%
2024/11/01	4.1	1123.68	4	1171.25	1180.00	0.1	1,933	0.01%
2024/10/30	0	1230.00	0	0.00	1235.00	0	1,909	0.00%
2024/10/29	0.2	1225.38	0	1220.00	1235.00	0.2	1,938	0.01%
2024/10/28	1.1	1270.86	2	1275.00	1260.00	-0.9	2,012	-0.04%
2024/10/24	1	1305.05	1	1300.00	1280.00	0	2,124	0.00%
2024/10/23	1	1275.25	3	1301.67	1315.00	-2	2,126	-0.09%
2024/10/22	2	1282.49	1	1295.03	1280.00	1	2,126	0.05%
2024/10/21	2	1237.51	3	1243.34	1265.00	-1	2,106	-0.05%
2024/10/18	1	1220.00	5	1220.00	1200.00	-4	2,095	-0.19%
2024/10/17	1	1210.00	0	0.00	1215.00	1	2,118	0.05%
2024/10/16	2	1207.50	2	1200.00	1210.00	0	2,130	0.00%
2024/10/11	0	1210.00	1	1220.00	1195.00	-1	2,147	-0.05%
2024/10/09	1	1190.00	2	1182.53	1180.00	-1	2,154	-0.05%
2024/10/08	0	0.00	1	1150.29	1170.00	-1	2,137	-0.05%
2024/10/07	1	1095.00	1	1110.00	1110.00	0	2,150	0.00%
2024/10/04	0.1	1073.13	0	0.00	1040.00	0.1	2,167	0.00%
2024/10/01	0	1065.00	0	0.00	1060.00	0	2,170	0.00%
2024/09/30	1	1125.00	1	1100.00	1100.00	0	2,196	0.00%
2024/09/26	2	1135.00	1	1165.00	1125.00	1	2,294	0.04%
2024/09/25	0	0.00	4.3	1170.00	1170.00	-4.3	2,255	-0.19%
2024/09/24	1	1045.00	2	1055.00	1065.00	-1	2,274	-0.04%
2024/09/20	3	1023.33	0	0.00	1040.00	3	2,297	0.13%
2024/09/19	2	1010.00	1	1015.00	1020.00	1	2,337	0.04%
2024/09/18	3	1010.00	1	1000.00	998.00	2	2,374	0.08%
2024/09/16	0	1050.00	0	0.00	1045.00	0	2,404	0.00%
2024/09/13	1	1060.00	0	0.00	1040.00	1	2,462	0.04%
2024/09/12	0	0.00	1	1050.00	1060.00	-1	2,508	-0.04%
2024/09/11	2	1007.50	0	1010.00	1015.00	2	2,580	0.08%
2024/09/10	0	0.00	1	1030.00	999.00	-1	2,586	-0.04%
2024/09/09	1	1015.00	0	1015.00	1020.00	1	2,607	0.04%
2024/09/06	0	0.00	1	1020.00	1020.00	-1	2,625	-0.04%
2024/09/05	3.1	1000.59	1	999.00	985.00	2.1	2,621	0.08%
2024/09/04	1.1	989.33	0	994.00	987.00	1.1	2,637	0.04%
2024/09/03	2	1080.00	0	0.00	1070.00	2	2,662	0.08%
2024/08/29	1	1105.00	0	0.00	1105.00	1	2,818	0.04%
2024/08/26	0	1150.00	0	0.00	1130.00	0	2,892	0.00%
2024/08/23	0	1145.00	0	0.00	1150.00	0	2,908	0.00%
2024/08/22	2	1195.00	3	1208.33	1175.00	-1	2,958	-0.03%
2024/08/20	1	1185.00	0	0.00	1180.00	1	2,994	0.03%
2024/08/19	0	0.00	1	1160.00	1180.00	-1	2,984	-0.03%
2024/08/16	0	0.00	0	1162.50	1155.00	0	2,979	0.00%
2024/08/14	1	1105.00	0	1090.00	1085.00	1	2,958	0.03%
2024/08/13	0	0.00	0	1064.55	1050.00	0	2,946	0.00%
2024/08/12	0	1055.00	1.1	1055.28	1060.00	-1.1	2,958	-0.04%
2024/08/09	0	1042.50	0	1032.78	1035.00	0	3,011	0.00%
2024/08/08	1	999.74	1	999.00	998.00	0	3,014	0.00%
2024/08/07	8	997.88	5	1006.10	1015.00	3	2,998	0.10%
2024/08/06	5	924.15	5	922.41	942.00	0	2,946	0.00%
2024/08/05	0.2	955.00	0.1	955.00	954.00	0.1	2,866	0.00%
2024/08/02	3.2	1077.25	1	1090.00	1060.00	2.2	2,851	0.08%
2024/08/01	1	1140.87	0	1160.00	1140.00	1	2,865	0.04%
2024/07/31	2	1130.03	2.4	1148.33	1150.00	-0.4	2,863	-0.01%
2024/07/30	1.6	1102.21	0	0.00	1095.00	1.6	2,815	0.06%
2024/07/29	0.2	1205.00	0	0.00	1205.00	0.2	2,717	0.01%
2024/07/26	0.1	1353.15	0	0.00	1335.00	0.1	2,719	0.00%
2024/07/22	0.1	1410.83	0	1435.00	1435.00	0.1	2,828	0.00%
2024/07/19	0	1443.75	9	1440.03	1440.00	-9	2,844	-0.32%
2024/07/18	1.1	1466.27	3	1470.00	1470.00	-1.9	2,873	-0.06%
2024/07/17	1	1554.02	1	1515.00	1515.00	0	2,863	0.00%
2024/07/16	0	0.00	0	1600.00	1565.00	0	2,885	0.00%
2024/07/15	1.1	1573.76	1	1555.00	1555.00	0.1	2,908	0.00%
2024/07/12	0	1566.00	0	0.00	1575.00	0	2,926	0.00%
2024/07/11	0	1593.57	0	0.00	1595.00	0	2,926	0.00%
2024/07/10	0	1603.07	0	0.00	1605.00	0	2,965	0.00%
2024/07/09	0	0.00	0	1614.13	1635.00	0	2,992	0.00%
2024/07/08	1.1	1593.04	0	0.00	1550.00	1.1	2,995	0.04%
2024/07/05	0.1	1615.85	0	0.00	1600.00	0.1	2,975	0.00%
2024/07/04	1	1614.99	1	1624.99	1615.00	0	2,978	0.00%
2024/07/03	1	1625.00	2	1597.42	1600.00	-1	2,980	-0.03%
2024/07/02	0.2	1524.51	0	0.00	1540.00	0.2	2,957	0.01%
2024/07/01	0.1	1592.50	0	1610.00	1580.00	0.1	2,938	0.00%
2024/06/28	0.1	1570.00	0	1593.91	1605.00	0	2,982	0.00%
2024/06/27	0	1545.00	0.1	1550.00	1540.00	-0.1	2,987	0.00%
2024/06/26	0	0.00	0.1	1580.00	1575.00	-0.1	3,001	0.00%
2024/06/25	1	1534.48	1	1540.59	1585.00	0	3,004	0.00%
2024/06/24	1.1	1601.57	1	1575.00	1550.00	0.1	2,986	0.00%
2024/06/21	1.1	1639.65	2.2	1644.60	1630.00	-1.1	2,966	-0.04%
2024/06/20	2	1600.04	1	1625.00	1625.00	1	2,937	0.03%
2024/06/19	3.1	1648.09	1.1	1617.73	1615.00	2	2,899	0.07%
2024/06/18	0.1	1670.00	7	1650.04	1680.00	-6.9	2,877	-0.24%
2024/06/17	0	1556.00	0.1	1545.00	1540.00	-0.1	2,808	0.00%
2024/06/14	2	1555.00	2	1560.00	1565.00	0	2,843	0.00%
2024/06/13	2.1	1574.87	1	1550.00	1550.00	1.1	2,832	0.04%
2024/06/12	1	1585.00	1.1	1585.24	1585.00	-0.1	2,840	0.00%
2024/06/11	1	1569.83	1.1	1558.64	1560.00	-0.1	2,872	0.00%
2024/06/07	0	0.00	1	1590.15	1605.00	-1	2,902	-0.03%
2024/06/06	4	1554.99	2	1545.00	1545.00	2	2,862	0.07%
2024/06/05	1	1545.00	1	1580.00	1580.00	0	2,815	0.00%
2024/06/04	1.1	1588.18	1.1	1536.42	1535.00	0	2,813	0.00%
2024/06/03	1	1569.49	2.3	1575.56	1570.00	-1.2	2,774	-0.04%
2024/05/31	3	1503.27	5	1471.00	1455.00	-2	2,746	-0.07%
2024/05/30	0	1513.33	0	0.00	1510.00	0	2,733	0.00%
2024/05/29	1	1555.00	2	1542.50	1530.00	-1	2,763	-0.04%
2024/05/28	0	1525.00	2.1	1563.90	1530.00	-2.1	2,785	-0.08%
2024/05/27	1.1	1495.42	2.1	1485.52	1495.00	-1	2,805	-0.04%
2024/05/24	2	1479.81	0.1	1470.00	1465.00	2	2,822	0.07%
2024/05/23	1	1439.95	1	1429.90	1430.00	0	2,797	0.00%
2024/05/22	2	1420.00	2.3	1431.71	1445.00	-0.3	2,812	-0.01%
2024/05/21	0.1	1440.50	0.3	1446.25	1435.00	-0.2	2,832	-0.01%
2024/05/20	0	1444.00	2	1440.00	1460.00	-2	2,868	-0.07%
2024/05/16	3	1426.53	3	1416.71	1420.00	0	2,889	0.00%
2024/05/15	6.1	1423.95	3	1424.92	1410.00	3.1	2,932	0.10%
2024/05/14	3	1370.00	1	1370.10	1370.00	2	2,962	0.07%
2024/05/13	0	0.00	0.2	1328.26	1335.00	-0.2	3,049	-0.01%
2024/05/09	0	1272.50	0	0.00	1275.00	0	3,135	0.00%
2024/05/07	2	1250.00	0	0.00	1315.00	2	3,189	0.06%
2024/05/06	2	1307.50	2	1335.00	1350.00	0	3,172	0.00%
2024/05/03	11	1345.91	0	0.00	1345.00	11	3,205	0.34%
2024/05/02	0.1	1375.00	0	0.00	1375.00	0.1	3,279	0.00%
2024/04/30	0	0.00	0.1	1360.00	1370.00	-0.1	3,297	0.00%
2024/04/29	1	1384.65	1	1360.20	1360.00	0	3,352	0.00%
2024/04/26	0	0.00	1.3	1263.80	1320.00	-1.3	3,332	-0.04%
2024/04/23	2	1132.47	2	1120.00	1125.00	0	3,365	0.00%
2024/04/22	2	1130.02	1.3	1123.08	1105.00	0.7	3,378	0.02%
2024/04/19	0	0.00	1	1190.00	1155.00	-1	3,378	-0.03%
2024/04/18	1	1180.00	0	0.00	1215.00	1	3,372	0.03%
2024/04/17	1.1	1204.55	1	1195.00	1200.00	0.1	3,447	0.00%
2024/04/16	1	1150.20	6.1	1146.15	1185.00	-5.1	3,487	-0.15%
2024/04/15	0.3	1185.64	0.1	1175.00	1160.00	0.2	3,447	0.01%
2024/04/12	5	1294.76	0	1255.00	1255.00	5	3,408	0.15%
2024/04/11	0	1330.00	0	0.00	1325.00	0	3,376	0.00%
2024/04/10	0	1315.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/08	0	1321.67	0	0.00	1300.00	0	3,398	0.00%
2024/04/02	2.2	1370.00	1	1370.12	1375.00	1.2	3,355	0.04%
2024/04/01	0	1295.00	0	0.00	1295.00	0	3,319	0.00%
2024/03/29	1	1245.00	2	1252.53	1245.00	-1	3,311	-0.03%
2024/03/28	1	1220.07	1	1229.95	1220.00	0	3,300	0.00%
2024/03/27	0	1228.53	3	1235.00	1240.00	-3	3,322	-0.09%
2024/03/25	0	1310.00	0.2	1320.63	1295.00	-0.2	3,327	0.00%
2024/03/22	2	1310.00	2	1315.00	1320.00	0	3,343	0.00%
2024/03/21	0.1	1290.71	0	0.00	1300.00	0.1	3,351	0.00%
2024/03/20	0	1325.00	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	0	1301.67	0	0.00	1320.00	0	3,431	0.00%
2024/03/18	0	0.00	2	1365.00	1355.00	-2	3,441	-0.06%
2024/03/15	3.1	1364.01	1	1340.00	1340.00	2.1	3,481	0.06%
2024/03/14	2	1360.07	0	0.00	1340.00	2	3,549	0.06%
2024/03/13	4.3	1394.72	6	1360.00	1330.00	-1.7	3,638	-0.05%
2024/03/12	0.2	1469.51	0	0.00	1445.00	0.2	3,635	0.01%
2024/03/11	1	1484.98	0	0.00	1475.00	1	3,718	0.03%
2024/03/08	0.3	1500.00	0	1495.00	1490.00	0.3	3,733	0.01%
2024/03/07	0.1	1527.00	0.6	1550.45	1550.00	-0.5	3,734	-0.01%
2024/03/06	1.1	1535.24	0	0.00	1525.00	1.1	3,714	0.03%
2024/03/05	0	1565.00	0	0.00	1565.00	0	3,728	0.00%
2024/03/04	0.1	1575.00	0	1570.00	1545.00	0	3,747	0.00%
2024/03/01	6.1	1594.73	6	1584.99	1580.00	0.1	3,742	0.00%
2024/02/29	0	0.00	0	1520.00	1590.00	0	3,729	0.00%
2024/02/27	1	1495.00	3	1473.33	1470.00	-2	3,680	-0.05%
2024/02/26	2.2	1450.00	2	1445.00	1445.00	0.2	3,694	0.01%
2024/02/23	4	1480.00	4	1462.50	1455.00	0	3,725	0.00%
2024/02/22	0.2	1477.50	0	0.00	1465.00	0.2	3,745	0.01%
2024/02/21	3	1514.84	2	1475.00	1470.00	1	3,736	0.03%
2024/02/20	1	1545.00	1	1530.00	1560.00	0	3,737	0.00%
2024/02/19	0.1	1525.00	0	1530.00	1525.00	0	3,744	0.00%
2024/02/16	2	1497.50	6.2	1509.55	1520.00	-4.2	3,787	-0.11%
2024/02/15	0	1430.00	1.2	1446.25	1460.00	-1.2	3,758	-0.03%
2024/02/05	8.8	1447.25	3	1470.00	1435.00	5.8	3,725	0.15%
2024/02/02	3	1566.67	3	1579.94	1590.00	0	3,664	0.00%
2024/02/01	4	1547.32	4	1522.50	1545.00	0	3,699	0.00%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前

...詳全文

創意

券商分點績效/獲利分析

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

群益金鼎-三重 券商分點個股進出 群益金鼎-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析