安勤 (3479)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
634張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	116.50	117.00	-1	1,283	-0.08%
2024/05/22	1	113.50	0	0.00	112.50	1	1,578	0.06%
2024/05/15	0	114.50	0	0.00	115.00	0	1,683	0.00%
2024/05/10	0	115.00	0	0.00	114.50	0	1,735	0.00%
2024/05/09	0	117.00	0	0.00	115.50	0	1,739	0.00%
2024/05/03	1	121.50	1	118.50	118.50	0	1,778	0.00%
2024/04/30	0	0.00	1	122.50	122.50	-1	1,840	-0.05%
2024/04/19	0	0.00	1	118.00	118.00	-1	1,907	-0.05%
2024/04/17	1	116.00	0	0.00	115.00	1	1,911	0.05%
2024/04/16	0	0.00	1	116.00	114.50	-1	1,921	-0.05%
2024/04/12	1	120.50	0	0.00	120.00	1	1,924	0.05%
2024/04/10	0	0.00	2	123.00	122.50	-2	1,950	-0.10%
2024/04/09	0	120.00	3	121.50	122.00	-3	1,981	-0.15%
2024/04/08	0	0.00	1	122.00	122.00	-1	1,981	-0.05%
2024/04/03	1	123.00	0	0.00	123.00	1	2,001	0.05%
2024/04/02	0	0.00	0	125.50	124.00	0	2,025	0.00%
2024/04/01	0	0.00	1	125.50	125.50	-1	2,048	-0.05%
2024/03/29	0	0.00	0	124.50	123.00	0	2,116	0.00%
2024/03/28	2	125.75	1	129.00	123.00	1	2,188	0.05%
2024/03/27	2	128.50	2	128.77	127.00	0	2,155	0.00%
2024/03/26	1	124.50	5	127.10	126.50	-4	2,092	-0.19%
2024/03/25	0	0.00	4	123.00	123.00	-4	2,043	-0.20%
2024/03/22	2	122.00	2	122.75	123.00	0	2,044	0.00%
2024/03/21	4	125.13	1	124.50	123.50	3	2,043	0.15%
2024/03/20	1	123.50	2	124.00	124.00	-1	2,018	-0.05%
2024/03/19	5	122.90	2	124.50	122.50	3	2,019	0.15%
2024/03/18	1	123.00	0	125.00	123.00	1	2,046	0.05%
2024/03/15	3	119.33	6	120.25	120.50	-3	2,016	-0.15%
2024/03/12	2	116.00	0	0.00	115.50	2	2,391	0.08%
2024/03/11	0	110.00	0	0.00	109.50	0	2,541	0.00%
2024/03/08	0	113.00	0	0.00	111.50	0	2,528	0.00%
2024/03/06	6	116.58	0	0.00	116.50	6	2,564	0.23%
2024/03/05	5	117.50	0	0.00	117.00	5	2,568	0.19%
2024/03/01	0	0.00	0	119.50	118.00	0	2,531	0.00%
2024/02/29	0	0.00	2	118.00	118.00	-2	2,515	-0.08%
2024/02/26	9	126.17	1	127.00	125.50	8	2,443	0.33%
2024/02/23	2	128.00	1	129.00	129.00	1	2,396	0.04%
2024/02/22	0	0.00	3	121.34	123.50	-3	2,207	-0.14%
2024/02/20	2	113.25	0	0.00	113.00	2	2,126	0.09%
2024/02/16	1	111.51	1	112.00	112.00	0	2,123	0.00%
2024/02/15	0	0.00	1	114.00	111.50	-1	2,107	-0.05%
2024/02/05	0	0.00	2	118.00	118.50	-2	2,063	-0.10%
2024/02/02	1	118.00	0	0.00	117.00	1	2,054	0.05%
2024/01/31	2	117.00	0	0.00	117.00	2	2,036	0.10%
2024/01/22	1	117.50	2	119.00	120.00	-1	1,896	-0.05%
2024/01/11	1	110.50	1	113.50	113.50	0	1,795	0.00%
2024/01/04	1	113.50	1	114.00	113.00	0	1,750	0.00%
2024/01/03	1	119.00	1	119.50	118.00	0	1,730	0.00%
2023/12/29	0	0.00	4	119.25	119.50	-4	1,676	-0.24%
2023/12/28	0	0.00	4	117.38	117.50	-4	1,649	-0.24%
2023/12/27	2	122.00	1	121.00	119.50	1	1,621	0.06%
2023/12/26	7	121.36	5	120.50	120.50	2	1,580	0.13%
2023/12/25	0	0.00	1	119.00	121.00	-1	1,500	-0.07%
2023/12/13	0	0.00	1	115.00	116.50	-1	1,259	-0.08%
2023/12/12	1	111.00	0	0.00	115.00	1	1,226	0.08%
2023/12/11	1	107.00	1	111.00	110.00	0	1,177	0.00%
2023/12/08	3	116.67	0	0.00	116.50	3	1,056	0.28%
2023/12/07	6	116.75	9	116.89	115.00	-3	973	-0.31%
2023/12/06	2	112.75	8	110.94	113.50	-6	737	-0.81%
2023/12/05	1	103.50	2	103.75	103.50	-1	588	-0.17%
2023/12/01	11	107.64	2	107.00	106.50	9	642	1.40%
2023/11/29	5	101.50	0	0.00	101.00	5	568	0.88%
2023/11/28	0	102.50	0	0.00	102.50	0	570	0.00%
2023/11/27	3	101.00	0	0.00	100.50	3	579	0.52%
2023/11/15	1	98.80	0	0.00	96.60	1	540	0.18%
2023/10/16	2	97.00	0	0.00	96.80	2	953	0.21%
2023/10/06	5	99.60	0	0.00	99.90	5	1,039	0.48%
2023/09/14	0	0.00	1	103.50	103.00	-1	1,406	-0.07%
2023/09/12	1	102.50	0	0.00	102.50	1	1,432	0.07%
2023/09/07	2	106.50	2	105.50	105.50	0	1,456	0.00%
2023/08/29	0	0.00	1	98.00	98.10	-1	1,548	-0.06%
2023/08/22	6	98.73	7	98.49	98.10	-1	1,694	-0.06%
2023/08/18	2	99.85	2	98.30	98.30	0	1,748	0.00%
2023/08/17	3	102.83	2	102.50	102.50	1	1,788	0.06%
2023/08/04	0	0.00	4	96.00	97.80	-4	2,620	-0.15%
2023/08/02	1	96.40	2	95.15	95.40	-1	2,721	-0.04%
2023/08/01	1	98.80	1	102.50	99.80	0	2,827	0.00%
2023/07/31	4	105.75	0	0.00	104.00	4	3,128	0.13%
2023/07/20	0	0.00	1	102.50	102.00	-1	3,854	-0.03%
2023/07/14	0	0.00	1	108.50	107.00	-1	4,151	-0.02%
2023/07/13	0	0.00	1	104.00	104.50	-1	4,171	-0.02%
2023/07/12	1	100.50	1	102.00	101.50	0	4,220	0.00%
2023/07/10	2	100.75	2	101.75	104.50	0	4,536	0.00%
2023/07/06	0	0.00	2	110.00	107.00	-2	4,596	-0.04%
2023/07/05	0	110.50	0	0.00	109.50	0	4,733	0.00%
2023/07/04	5	110.90	2	110.50	110.50	3	4,851	0.06%
2023/07/03	1	110.00	2	111.25	111.00	-1	4,930	-0.02%
2023/06/30	0	108.00	1	105.50	107.50	-1	5,057	-0.02%
2023/06/29	1	106.00	0	0.00	105.00	1	5,144	0.02%
2023/06/28	0	0.00	5	108.10	105.00	-5	5,188	-0.10%
2023/06/27	3	110.00	5	106.90	106.50	-2	5,284	-0.04%
2023/06/20	1.1	119.00	0	0.00	118.00	1.1	5,623	0.02%
2023/06/16	2	118.25	1	120.00	116.50	1	5,966	0.02%
2023/06/15	1	121.50	3	120.83	119.50	-2	5,991	-0.03%
2023/06/14	2	121.25	1	120.00	120.00	1	6,025	0.02%
2023/06/12	1	117.00	1	117.00	117.00	0	6,014	0.00%
2023/06/09	1	119.50	1	119.00	119.50	0	6,004	0.00%
2023/06/08	1	119.50	0	0.00	118.50	1	6,022	0.02%
2023/06/06	2	118.75	0	0.00	119.00	2	6,040	0.03%
2023/06/02	1	123.00	0	0.00	123.50	1	6,270	0.02%
2023/05/26	6	124.75	1	124.00	124.00	5	6,453	0.08%
2023/05/25	2	127.25	2	126.50	126.50	0	6,422	0.00%
2023/05/23	5	129.00	3	130.00	131.50	2	6,431	0.03%
2023/05/22	8	128.44	11	127.59	128.00	-3	6,440	-0.05%
2023/05/19	5	126.50	5	124.50	125.50	0	6,426	0.00%
2023/05/18	5	127.00	5	125.00	125.00	0	6,437	0.00%
2023/05/17	6	124.92	5	124.60	125.00	1	6,413	0.02%
2023/05/16	0	0.00	1	122.00	122.00	-1	6,528	-0.02%
2023/05/15	6	124.17	4	119.63	120.00	2	6,539	0.03%
2023/05/12	16	120.47	17	122.18	124.00	-1	6,661	-0.02%
2023/05/11	0	0.00	1	117.00	116.00	-1	6,770	-0.01%
2023/05/10	63	119.82	64	121.92	119.50	-1	6,871	-0.01%
2023/05/09	51	119.13	50	120.00	120.00	1	6,742	0.01%
2023/05/08	2	118.00	4	118.50	119.00	-2	6,650	-0.03%
2023/05/05	3	115.00	3	114.50	117.00	0	6,552	0.00%
2023/05/04	1	112.50	0	0.00	111.00	1	6,242	0.02%
2023/05/02	2	111.25	2	113.00	112.50	0	6,131	0.00%
2023/04/28	7	106.57	17	109.29	111.00	-10	5,932	-0.17%
2023/04/24	2	100.30	1	101.50	99.60	1	5,707	0.02%
2023/04/20	0	0.00	1	99.50	99.00	-1	5,820	-0.02%
2023/04/19	10	107.20	7	104.07	104.00	3	5,808	0.05%
2023/04/18	2	105.25	2	104.50	104.50	0	5,781	0.00%
2023/04/17	5	103.00	6	104.67	102.50	-1	6,009	-0.02%
2023/04/14	9	105.56	3	107.00	103.50	6	6,012	0.10%
2023/04/13	5	100.80	5	101.30	100.00	0	6,040	0.00%
2023/04/12	1	99.20	0	0.00	98.30	1	6,010	0.02%
2023/04/11	0	0.00	2	97.55	97.80	-2	6,071	-0.03%
2023/04/10	6	97.65	1	96.20	96.50	5	6,386	0.08%
2023/04/07	2	99.25	4	98.05	102.00	-2	6,455	-0.03%
2023/04/06	1	97.10	2	96.80	97.40	-1	6,549	-0.02%
2023/03/31	4	95.63	26	96.05	95.30	-22	6,551	-0.34%
2023/03/30	11	92.40	12	91.86	92.40	-1	6,397	-0.02%
2023/03/29	3	89.60	2	89.35	90.10	1	6,295	0.02%
2023/03/28	6	92.67	5	91.46	90.50	1	6,259	0.02%
2023/03/27	25	96.01	0	0.00	95.90	25	6,142	0.41%
2023/03/23	0	0.00	10	96.20	95.10	-10	5,987	-0.17%
2023/03/22	32	93.74	25	94.27	97.00	7	5,862	0.12%
2023/03/21	1	90.90	0	0.00	88.20	1	5,568	0.02%
2023/03/20	0	0.00	7	89.04	89.20	-7	5,533	-0.13%
2023/03/17	1	87.40	3	86.83	87.80	-2	5,487	-0.04%
2023/03/15	1	83.90	0	0.00	84.10	1	5,417	0.02%
2023/03/13	1	81.80	0	0.00	83.70	1	5,396	0.02%
2023/03/10	1	87.40	0	0.00	85.00	1	5,367	0.02%
2023/03/09	3	88.17	2	87.40	87.30	1	5,334	0.02%
2023/03/08	3	89.27	0	0.00	89.10	3	5,293	0.06%
2023/03/07	4	92.93	1	90.80	90.00	3	5,231	0.06%
2023/03/06	1	91.20	2	89.85	90.50	-1	5,003	-0.02%
2023/03/03	0	0.00	10	87.21	88.20	-10	4,848	-0.21%
2023/03/02	1	85.00	0	0.00	84.90	1	4,771	0.02%
2023/02/24	5	86.62	0	0.00	85.90	5	4,724	0.11%
2023/02/23	3	87.67	5	88.32	87.80	-2	4,692	-0.04%
2023/02/22	1	87.00	0	0.00	86.80	1	4,650	0.02%
2023/02/21	2	88.50	3	89.30	87.80	-1	4,616	-0.02%
2023/02/20	8	89.46	3	90.00	88.50	5	4,575	0.11%
2023/02/17	3	88.20	7	88.46	88.80	-4	4,503	-0.09%
2023/02/16	3	86.80	2	87.25	87.60	1	4,450	0.02%
2023/02/15	1	84.80	3	85.57	86.50	-2	4,405	-0.05%
2023/02/14	20	87.37	12	86.81	85.30	8	4,342	0.18%
2023/02/10	3	91.47	2	89.15	86.80	1	3,964	0.03%
2023/02/09	3	88.40	9	89.47	94.10	-6	3,724	-0.16%
2023/02/08	4	86.83	1	87.00	85.60	3	3,464	0.09%
2023/02/07	0	0.00	1	83.40	84.20	-1	3,249	-0.03%
2023/02/03	1	81.50	0	0.00	81.50	1	3,160	0.03%
2023/02/01	1	83.30	2	82.95	83.30	-1	3,103	-0.03%
2023/01/30	1	80.00	3	80.10	80.20	-2	2,984	-0.07%
2023/01/16	0	0.00	1	78.70	78.30	-1	2,930	-0.03%
2023/01/13	3	79.20	0	0.00	77.30	3	2,894	0.10%
2023/01/12	1	81.20	0	0.00	80.00	1	2,823	0.04%
2023/01/11	2	81.40	0	0.00	81.20	2	2,777	0.07%
2023/01/10	1	85.10	1	87.90	84.80	0	2,665	0.00%
2023/01/06	1	86.60	0	0.00	86.60	1	2,462	0.04%
2023/01/05	11	87.80	12	87.31	88.20	-1	2,358	-0.04%
2023/01/03	1	84.70	1	84.50	85.00	0	2,012	0.00%
2022/12/29	0	0.00	1	79.00	80.30	-1	1,650	-0.06%
2022/12/28	1	85.10	1	85.60	83.00	0	1,535	0.00%
2022/12/27	2	83.70	0	0.00	85.80	2	1,158	0.17%
2022/12/26	1	77.90	2	77.60	78.00	-1	927	-0.11%
2022/12/23	0	0.00	1	75.10	75.10	-1	706	-0.14%
2022/12/14	1	70.90	2	69.40	71.70	-1	484	-0.21%
2022/12/12	0	0.00	1	64.60	64.60	-1	359	-0.28%
2022/10/18	0	0.00	1	57.30	56.70	-1	550	-0.18%
2022/09/26	1	55.40	0	0.00	54.10	1	788	0.13%
2022/09/14	1	60.30	0	0.00	61.00	1	839	0.12%
2022/08/25	0	0.00	6	65.10	66.20	-6	803	-0.75%
2022/08/23	0	0.00	20	64.18	64.30	-20	789	-2.53%
2022/08/22	5	64.50	0	0.00	64.30	5	786	0.64%
2022/08/19	15	64.52	0	0.00	64.50	15	785	1.91%
2022/08/16	6	64.60	0	0.00	64.40	6	764	0.78%
2022/08/12	1	64.20	0	0.00	63.90	1	740	0.14%
2022/08/08	0	0.00	1	67.90	66.50	-1	664	-0.15%
2022/08/04	1	63.30	0	0.00	65.20	1	613	0.16%
2022/07/14	1	61.70	1	61.70	62.40	0	528	0.00%
2022/07/13	1	62.20	1	61.20	61.20	0	524	0.00%
2022/07/08	12	66.13	13	65.31	65.70	-1	489	-0.20%
2022/05/19	0	0.00	1	59.90	59.90	-1	391	-0.26%
2022/05/13	1	55.50	0	0.00	56.80	1	399	0.25%
2022/04/27	1	60.00	0	0.00	61.00	1	360	0.28%
2022/04/15	0	0.00	1	65.30	65.00	-1	306	-0.33%
2022/04/14	0	0.00	1	64.10	64.50	-1	277	-0.36%
2022/03/29	0	0.00	16	59.73	58.70	-16	151	-10.53%
2022/03/28	16	58.83	1	59.80	58.70	15	144	10.40%
2022/03/18	0	58.00	0	0.00	56.00	0	139	0.00%
2022/02/24	1	56.60	0	0.00	55.60	1	153	0.65%
2022/02/16	0	0.00	1	59.00	58.00	-1	148	-0.67%
2022/01/07	1	55.60	0	0.00	56.30	1	116	0.86%
2021/12/14	0	0.00	1	57.30	56.40	-1	81	-1.23%
2021/11/03	0	0.00	5	49.01	49.10	-5	68	-7.27%
2021/09/16	2	52.60	0	0.00	52.60	2	176	1.13%
2021/09/01	2	52.60	0	0.00	52.70	2	194	1.03%
2021/08/27	1	53.20	0	0.00	53.50	1	197	0.51%
2021/07/16	1	57.20	0	0.00	57.00	1	281	0.35%
2021/07/07	0	0.00	1	54.30	54.30	-1	533	-0.19%
2021/06/25	1	53.90	0	0.00	53.50	1	595	0.17%
2021/05/13	0	0.00	2	49.00	50.30	-2	712	-0.28%
2021/05/12	1	51.10	2	50.15	50.10	-1	708	-0.14%
2021/05/11	0	0.00	2	53.00	52.20	-2	700	-0.29%
2021/05/04	1	53.10	0	0.00	52.90	1	691	0.14%
2021/05/03	1	55.20	0	0.00	55.00	1	682	0.15%
2021/04/29	1	57.20	0	0.00	57.00	1	677	0.15%
2021/04/22	1	59.00	4	57.93	57.20	-3	670	-0.45%
2021/04/21	0	0.00	1	59.90	59.70	-1	666	-0.15%
2021/04/16	1	62.90	2	61.60	61.30	-1	642	-0.16%
2021/04/15	14	65.09	7	62.80	62.80	7	623	1.12%
2021/04/14	6	60.70	1	61.20	62.70	5	491	1.02%
2021/04/09	0	0.00	1	58.00	58.10	-1	365	-0.27%
2021/04/01	0	0.00	1	56.10	55.70	-1	342	-0.29%
2021/03/29	0	0.00	1	56.50	56.50	-1	333	-0.30%
2021/03/26	3	57.70	0	0.00	57.60	3	325	0.92%
2021/03/25	1	60.70	2	60.05	58.30	-1	314	-0.32%
2021/03/24	2	56.60	0	0.00	56.70	2	243	0.82%
2021/03/04	1	50.60	0	0.00	50.80	1	206	0.48%
2021/03/02	1	50.80	0	0.00	50.80	1	214	0.47%
2020/12/23	0	0.00	1	55.20	54.60	-1	216	-0.46%
2020/12/21	1	54.40	0	0.00	54.00	1	211	0.47%
2020/12/02	0	0.00	1	55.80	55.70	-1	204	-0.49%
2020/11/27	1	58.30	0	0.00	58.10	1	200	0.50%
2020/11/26	0	0.00	2	57.85	57.60	-2	197	-1.01%
2020/11/24	4	56.90	4	57.90	56.90	0	188	0.00%
2020/11/23	2	57.10	0	0.00	57.70	2	183	1.09%
2020/09/28	0	0.00	1	51.50	51.10	-1	290	-0.34%
2020/09/11	0	0.00	2	51.50	51.50	-2	383	-0.52%
2020/08/25	0	0.00	1	56.00	57.00	-1	453	-0.22%
2020/08/10	1	55.50	0	0.00	55.40	1	450	0.22%
2020/07/20	0	0.00	2	59.50	59.10	-2	663	-0.30%
2020/07/08	0	0.00	1	64.30	64.40	-1	752	-0.13%
2020/05/11	0	0.00	1	67.30	67.20	-1	1,371	-0.07%
2020/05/05	1	69.80	0	0.00	69.80	1	1,332	0.08%
2020/04/20	0	0.00	1	65.20	66.30	-1	1,254	-0.08%
2020/04/14	0	0.00	1	63.20	62.60	-1	1,203	-0.08%
2020/04/07	1	64.00	0	0.00	62.70	1	1,144	0.09%
2020/04/06	1	61.20	0	0.00	61.40	1	1,118	0.09%
2020/03/16	0	0.00	2	59.70	59.00	-2	994	-0.20%
2020/03/12	1	65.00	0	0.00	64.80	1	951	0.11%
2020/02/27	3	81.30	3	86.90	81.30	0	828	0.00%
2020/02/25	1	83.50	0	0.00	84.30	1	688	0.15%
2020/02/21	2	85.00	0	0.00	85.00	2	681	0.29%
2020/02/20	4	84.85	2	86.20	84.80	2	663	0.30%
2019/11/27	0	0.00	1	81.50	81.10	-1	1,276	-0.08%
2019/11/22	1	79.90	0	0.00	79.50	1	1,410	0.07%
2019/11/18	0	0.00	1	81.60	81.50	-1	1,516	-0.07%
2019/11/14	1	82.20	0	0.00	81.00	1	1,535	0.07%
2019/11/11	7	81.31	6	84.20	80.70	1	1,556	0.06%
2019/10/28	0	0.00	1	86.40	83.80	-1	1,540	-0.06%
2019/10/25	1	87.30	0	0.00	86.90	1	1,511	0.07%
2019/10/23	1	85.60	0	0.00	84.90	1	1,495	0.07%
2019/10/18	3	87.10	4	88.38	87.40	-1	1,474	-0.07%
2019/10/16	6	85.70	8	87.31	85.50	-2	1,452	-0.14%
2019/10/15	2	86.90	0	0.00	86.90	2	1,400	0.14%
2019/09/20	0	0.00	1	82.70	83.10	-1	1,306	-0.08%
2019/09/19	2	84.70	1	84.30	82.20	1	1,285	0.08%
2019/08/28	2	79.60	2	81.50	79.60	0	958	0.00%
2019/08/22	1	70.10	0	0.00	70.00	1	715	0.14%
2019/07/19	1	57.50	1	56.70	57.50	0	288	0.00%
2019/07/18	0	0.00	1	56.80	57.00	-1	264	-0.38%
2019/06/18	0	0.00	12	47.66	47.60	-12	113	-10.60%
2019/05/22	5	45.55	0	0.00	45.60	5	125	3.98%
2019/04/30	0	0.00	1	46.65	47.15	-1	173	-0.58%
2019/04/12	0	0.00	5	48.00	47.70	-5	201	-2.49%
2019/04/03	0	0.00	1	48.45	48.75	-1	194	-0.51%
2019/03/29	1	49.20	0	0.00	48.55	1	189	0.53%
2019/01/28	0	0.00	10	47.13	47.75	-10	135	-7.37%
2019/01/24	0	0.00	1	45.60	45.45	-1	118	-0.84%
2019/01/18	0	0.00	2	45.30	44.90	-2	100	-1.99%
2019/01/17	0	0.00	2	44.60	45.05	-2	94	-2.12%
2019/01/14	5	40.85	0	0.00	40.90	5	69	7.18%
2018/12/05	0	0.00	1	39.85	39.50	-1	72	-1.38%
2018/11/29	1	39.80	0	0.00	40.00	1	71	1.39%
2018/11/28	2	40.00	3	40.80	40.10	-1	69	-1.45%
2018/10/30	0	0.00	1	35.70	36.10	-1	65	-1.52%
2018/10/17	1	36.90	0	0.00	36.80	1	67	1.48%
2018/10/11	0	0.00	9	36.70	35.55	-9	68	-13.10%
2018/10/01	1	40.60	1	41.00	40.95	0	64	0.00%
2018/09/21	1	40.75	0	0.00	40.90	1	70	1.41%
2018/09/10	2	41.20	0	0.00	40.90	2	90	2.21%
2018/08/30	2	41.50	0	0.00	41.55	2	107	1.87%
2018/08/29	4	41.48	0	0.00	41.30	4	109	3.66%
2018/08/23	0	0.00	4	41.31	41.25	-4	116	-3.42%
2018/08/20	0	0.00	2	41.10	41.15	-2	118	-1.69%
2018/08/15	4	40.25	0	0.00	40.25	4	118	3.39%
2018/08/13	2	40.50	0	0.00	40.25	2	118	1.68%
2018/08/10	1	40.90	0	0.00	40.85	1	120	0.83%
2018/07/18	5	40.60	5	40.84	40.65	0	134	0.00%
2018/07/16	5	40.70	5	40.65	40.65	0	133	0.00%
2018/07/13	5	40.60	5	40.70	40.70	0	133	0.00%
2018/07/04	0	0.00	2	42.10	42.00	-2	158	-1.26%
2018/07/03	9	44.50	0	0.00	44.10	9	160	5.62%
2018/06/11	1	46.65	4	47.55	47.50	-3	158	-1.90%
2018/05/15	1	45.20	0	0.00	45.30	1	175	0.57%
2018/04/25	1	45.35	0	0.00	45.50	1	224	0.44%
2018/04/11	3	47.55	0	0.00	47.75	3	266	1.13%
2018/04/03	0	0.00	2	46.75	46.95	-2	262	-0.76%
2018/03/27	2	46.45	0	0.00	46.35	2	260	0.77%
2018/03/21	0	0.00	4	47.21	47.50	-4	254	-1.57%
2018/03/20	3	47.50	0	0.00	47.40	3	250	1.20%
2018/03/12	1	47.10	0	0.00	47.15	1	248	0.40%
2018/03/07	1	46.20	0	0.00	46.05	1	251	0.40%
2018/03/05	0	0.00	15	46.21	45.90	-15	252	-5.93%
2018/03/02	0	0.00	3	46.30	46.15	-3	252	-1.19%
2018/02/22	0	0.00	1	46.65	46.70	-1	251	-0.40%
2018/02/12	2	46.35	0	0.00	45.90	2	251	0.79%
2018/01/17	0	0.00	3	49.02	49.00	-3	202	-1.48%
2018/01/10	0	0.00	12	45.30	45.25	-12	162	-7.38%
2018/01/04	0	0.00	5	46.10	46.50	-5	153	-3.25%