嘉澤 (3533)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	1415.00	0	0.00	1410.00	0	1,668	0.00%
2024/04/30	0	1455.00	0	0.00	1440.00	0	1,680	0.00%
2024/04/19	0	1360.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	0	0.00	0	1425.00	1480.00	0	1,627	0.00%
2024/04/17	0	1380.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/11	0	1490.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1552.50	0	0.00	1550.00	0	1,526	0.00%
2024/04/01	0	0.00	1	1410.00	1415.00	-1	1,511	-0.07%
2024/03/29	0	0.00	0	1380.00	1400.00	0	1,515	0.00%
2024/03/28	1	1400.00	0	0.00	1385.00	1	1,515	0.07%
2024/03/21	2	1347.50	2	1370.00	1360.00	0	1,550	0.00%
2024/03/20	0	1285.00	0	0.00	1280.00	0	1,554	0.00%
2024/03/19	1	1375.00	1	1355.00	1310.00	0	1,558	0.00%
2024/03/18	1	1250.00	1	1305.00	1315.00	0	1,507	0.00%
2024/03/14	1	1265.00	1	1230.00	1235.00	0	1,483	0.00%
2024/03/08	1	1229.70	1	1175.00	1185.00	0	1,406	0.00%
2024/03/04	2	1107.50	2	1130.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	2	1070.00	1125.00	-2	1,224	-0.16%
2024/02/27	1	997.00	0	0.00	1005.00	1	1,166	0.09%
2024/02/26	1	1015.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/22	0	0.00	2	1075.00	1045.00	-2	1,143	-0.17%
2024/02/19	0	994.00	0	981.00	980.00	0	1,109	0.00%
2024/02/15	0	0.00	0.2	1010.00	1005.00	-0.2	1,098	-0.02%
2024/02/02	0	1010.00	0	0.00	1010.00	0	1,134	0.00%
2024/01/29	2	968.50	2	966.50	973.00	0	1,111	0.00%
2024/01/24	0	985.00	0	0.00	978.00	0	1,106	0.00%
2024/01/05	0	978.00	0	0.00	978.00	0	1,020	0.00%
2024/01/04	1	993.00	0	0.00	988.00	1	1,023	0.10%
2024/01/02	0	1025.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/29	1	1065.00	0	0.00	1070.00	1	995	0.10%
2023/12/28	0	1040.00	0	0.00	1050.00	0	982	0.00%
2023/12/25	0	1020.00	0	0.00	1025.00	0	970	0.00%
2023/12/18	0	1080.00	0	0.00	1070.00	0	939	0.00%
2023/12/14	0	0.00	0	1005.00	1010.00	0	873	0.00%
2023/12/13	0	0.00	1	990.00	984.00	-1	852	-0.12%
2023/12/11	1	984.00	0	984.00	990.00	1	890	0.11%
2023/12/04	0	917.00	0	0.00	910.00	0	849	0.00%
2023/12/01	0	926.00	0	0.00	927.00	0	849	0.00%
2023/11/28	0	0.00	0	920.00	922.00	0	870	0.00%
2023/11/20	0.1	905.55	0	0.00	908.00	0.1	981	0.01%
2023/11/13	0	0.00	0.1	913.17	924.00	-0.1	1,073	-0.01%
2023/11/07	0	0.00	0	874.00	877.00	0	1,051	0.00%
2023/11/03	0	853.00	0	0.00	854.00	0	1,071	0.00%
2023/10/26	0.1	808.05	0	0.00	801.00	0.1	1,118	0.01%
2023/10/20	0	797.00	0	0.00	832.00	0	1,153	0.00%
2023/10/19	0	0.00	0	826.00	829.00	0	1,153	0.00%
2023/10/17	0	855.00	0	0.00	848.00	0	1,205	0.00%
2023/10/16	0	839.00	0	0.00	837.00	0	1,205	0.00%
2023/09/06	0	874.70	0	870.00	875.00	0	1,352	0.00%
2023/09/05	0	880.00	0	0.00	877.00	0	1,362	0.00%
2023/09/04	0	0.00	0.4	876.00	879.00	-0.4	1,392	-0.03%
2023/08/31	1	866.00	1	864.00	865.00	0	1,415	0.00%
2023/08/30	1	880.00	1	879.00	881.00	0	1,410	0.00%
2023/08/29	0	853.50	0	0.00	871.00	0	1,397	0.00%
2023/08/28	0.1	834.00	0	0.00	834.00	0.1	1,377	0.00%
2023/08/25	0	811.00	0	0.00	808.00	0	1,409	0.00%
2023/08/24	0	821.67	0	0.00	825.00	0	1,434	0.00%
2023/08/23	0	825.00	0.5	825.86	829.00	-0.5	1,430	-0.03%
2023/08/22	0	802.00	0	0.00	817.00	0	1,439	0.00%
2023/08/17	7	796.57	7	778.00	778.00	0	1,396	0.00%
2023/08/10	0	0.00	0	729.83	727.00	0	1,315	0.00%
2023/08/09	0.1	761.00	0	0.00	759.00	0.1	1,302	0.00%
2023/08/02	0	0.00	3	750.67	736.00	-3	1,230	-0.24%
2023/08/01	4.2	735.90	2	735.00	730.00	2.2	1,212	0.18%
2023/07/28	1	752.00	0	0.00	751.00	1	1,204	0.08%
2023/07/26	0	768.00	0	0.00	753.00	0	1,188	0.00%
2023/07/25	0	0.00	0	772.00	771.00	0	1,177	0.00%
2023/07/21	1	786.00	1	780.00	771.00	0	1,158	0.00%
2023/07/17	0.3	768.04	0	0.00	767.00	0.3	1,085	0.03%
2023/07/14	0	810.00	0	0.00	794.00	0	1,060	0.00%
2023/07/11	0	822.00	0	0.00	824.00	0	992	0.00%
2023/06/29	2	858.00	2	850.00	852.00	0	980	0.00%
2023/06/26	1	886.00	1	891.00	891.00	0	978	0.00%
2023/06/20	0	889.00	0	0.00	890.00	0	1,003	0.00%
2023/06/19	0.1	883.75	0	0.00	885.00	0.1	1,039	0.01%
2023/06/16	1	882.00	1	892.02	887.00	0	1,070	0.00%
2023/06/13	0.1	872.00	0	0.00	873.00	0.1	1,042	0.00%
2023/06/12	0	879.00	0	0.00	864.00	0	1,036	0.00%
2023/06/09	0	841.00	0	841.00	840.00	0	1,014	0.00%
2023/06/08	0.1	859.80	0	0.00	831.00	0.1	1,008	0.00%
2023/05/02	0	0.00	1	908.00	925.00	-1	858	-0.12%
2023/04/28	1	890.00	0	0.00	878.00	1	870	0.11%
2023/04/27	0	0.00	0	893.00	888.00	0	870	0.00%
2023/04/25	0	865.00	0	870.00	865.00	0	872	0.00%
2023/04/19	0	928.00	0	0.00	929.00	0	920	0.00%
2023/04/14	0	0.00	0	933.00	932.00	0	944	0.00%
2023/04/13	0	935.00	0	0.00	925.00	0	949	0.00%
2023/04/10	0	0.00	0	929.00	930.00	0	937	0.00%
2023/03/31	0	914.00	0	0.00	918.00	0	932	0.00%
2023/03/29	1	923.00	1	921.00	921.00	0	920	0.00%
2023/03/27	0	0.00	2	895.50	916.00	-2	896	-0.22%
2023/03/24	1	897.00	0	0.00	896.00	1	886	0.11%
2023/03/23	1	891.00	0	0.00	887.00	1	871	0.11%
2023/03/22	1	920.00	1	914.00	887.00	0	849	0.00%
2023/03/20	0	0.00	0.2	888.00	888.00	-0.2	756	-0.03%
2023/03/01	0	0.00	0	869.33	857.00	0	691	-0.01%
2023/02/24	0	850.00	0	0.00	861.00	0	696	0.01%
2023/02/16	0	0.00	0	829.00	830.00	0	715	0.00%
2023/02/10	0	850.00	0	0.00	858.00	0	726	0.00%
2023/02/09	0	835.00	0	0.00	859.00	0	725	0.00%
2023/02/01	0.1	781.00	0	0.00	789.00	0.1	712	0.01%
2023/01/30	0	0.00	1	788.00	770.00	-1	725	-0.14%
2023/01/12	1	776.00	0	0.00	788.00	1	729	0.14%
2022/12/20	0.2	837.00	0	0.00	823.00	0.2	818	0.02%
2022/12/07	1	867.00	1	865.00	857.00	0	885	0.00%
2022/08/26	2	773.50	2	773.00	755.00	0	1,013	0.00%
2022/08/19	0	0.00	1	756.00	755.00	-1	1,006	-0.10%
2022/08/18	0	0.00	0	721.00	723.00	0	1,006	0.00%
2022/08/17	0	0.00	0	734.00	727.00	0	1,004	0.00%
2022/08/16	1	737.00	0	743.00	737.00	1	1,000	0.10%
2022/08/12	1	671.00	1	676.00	678.00	0	991	0.00%
2022/08/01	0	688.80	0	0.00	668.00	0	1,046	0.00%
2022/07/15	2	701.97	2	705.00	701.00	0	1,016	0.00%
2022/07/05	0	0.00	1	606.00	606.00	-1	850	-0.12%
2022/07/04	1	611.00	0	0.00	611.00	1	832	0.12%
2022/06/09	0	0.00	1	806.00	804.00	-1	686	-0.15%
2022/06/08	1	800.00	0	0.00	801.00	1	687	0.15%
2022/04/29	1	738.00	1	737.00	733.00	0	529	0.00%
2022/03/07	0	0.00	0.2	694.00	685.00	-0.2	442	-0.05%
2021/11/25	1	688.00	1	690.00	690.00	0	675	0.00%
2021/11/12	0	0.00	0	629.00	626.00	0	572	0.00%
2021/10/28	1	580.00	1	575.00	574.00	0	539	0.00%
2021/10/18	2	555.00	2	556.00	550.00	0	551	0.00%
2021/09/15	0	0.00	2	574.00	575.00	-2	533	-0.37%
2021/06/10	0	0.00	1	548.00	552.00	-1	850	-0.12%
2021/06/09	0.1	548.00	0	0.00	527.00	0.1	836	0.01%
2021/06/02	1.2	580.41	1	574.00	574.00	0.2	815	0.02%
2021/05/25	4	570.00	4	565.50	559.00	0	803	0.00%
2021/05/17	3	513.00	3	516.00	511.00	0	845	0.00%
2021/04/21	0	0.00	0.1	492.00	489.50	-0.1	710	-0.01%
2021/04/15	0	0.00	1	468.00	470.00	-1	768	-0.13%
2021/03/30	1	515.00	0	0.00	509.00	1	870	0.11%
2021/02/26	0.1	518.00	0	0.00	519.00	0.1	1,132	0.01%
2021/01/12	0	0.00	1	565.00	543.00	-1	1,211	-0.08%
2021/01/11	1	575.00	0	0.00	564.00	1	1,200	0.08%
2021/01/06	2	521.00	2	528.00	531.00	0	1,167	0.00%
2020/12/01	1	459.00	1	463.00	454.00	0	1,346	0.00%
2020/11/19	0	0.00	1	428.50	429.00	-1	1,237	-0.08%
2020/11/13	1	420.00	0	0.00	420.50	1	1,246	0.08%
2020/11/12	1	422.00	0	0.00	424.00	1	1,243	0.08%
2020/11/06	0	0.00	1	446.50	439.00	-1	1,231	-0.08%
2020/11/05	1	439.50	0	0.00	440.00	1	1,254	0.08%
2020/10/13	1	499.00	1	485.00	472.50	0	1,315	0.00%
2020/10/08	1	472.50	3	478.00	488.00	-2	1,335	-0.15%
2020/10/05	1	457.00	0	0.00	460.50	1	1,407	0.07%
2020/09/30	1	461.00	0	0.00	461.00	1	1,448	0.07%
2020/09/29	2	479.25	2	475.75	478.00	0	1,463	0.00%
2020/09/25	1	468.50	2	473.75	453.50	-1	1,413	-0.07%
2020/09/24	1	452.50	0	0.00	448.50	1	1,342	0.07%
2020/09/23	1	429.50	2.1	434.10	443.00	-1.1	1,303	-0.09%
2020/09/15	1	431.50	1	430.00	428.00	0	1,333	0.00%
2020/08/28	0	0.00	1	441.00	441.00	-1	1,564	-0.06%
2020/08/11	1	426.50	0	0.00	418.00	1	1,709	0.06%
2020/08/10	1	448.50	0	0.00	436.00	1	1,736	0.06%
2020/08/05	0	0.00	2	474.00	467.00	-2	1,831	-0.11%
2020/08/03	1	447.50	0	0.00	449.00	1	1,838	0.05%
2020/07/31	1	449.00	1	453.00	449.00	0	1,867	0.00%
2020/07/29	2	460.25	2	461.00	466.00	0	1,867	0.00%
2020/07/28	1	471.00	0	0.00	448.50	1	1,872	0.05%
2020/07/24	1	453.00	1	452.50	451.00	0	1,884	0.00%
2020/07/21	1	470.00	1	469.00	456.50	0	1,895	0.00%
2020/07/20	0	0.00	3	447.00	452.50	-3	1,897	-0.16%
2020/07/17	2	451.50	2	458.25	455.00	0	1,896	0.00%
2020/07/15	2	492.75	2	460.00	458.00	0	1,893	0.00%
2020/07/13	10	474.40	7	470.50	470.00	3	1,863	0.16%
2020/07/10	2	448.75	2	444.00	445.00	0	1,832	0.00%
2020/07/09	0	0.00	1	440.00	434.50	-1	1,793	-0.06%
2020/07/08	0	0.00	4	418.13	426.50	-4	1,747	-0.23%
2020/07/07	1	403.00	0	0.00	394.00	1	1,700	0.06%
2020/07/06	3	403.00	5	401.70	405.00	-2	1,697	-0.12%
2020/06/30	1	381.00	0	0.00	378.50	1	1,701	0.06%
2020/06/23	2	392.50	0	0.00	386.00	2	1,742	0.11%
2020/06/22	0	0.00	2	395.50	396.00	-2	1,732	-0.12%
2020/06/18	2	385.75	2	387.50	389.00	0	1,741	0.00%
2020/06/16	1	389.00	0	0.00	387.00	1	1,723	0.06%
2020/06/11	2	379.25	2	379.75	379.50	0	1,737	0.00%
2020/06/09	1	380.00	0	0.00	382.50	1	1,716	0.06%
2020/06/05	2	398.25	1	399.50	397.50	1	1,683	0.06%
2020/06/03	1	399.00	1	395.50	396.50	0	1,649	0.00%
2020/06/02	3	398.67	1	391.50	391.50	2	1,643	0.12%
2020/05/29	2	401.25	1	403.00	403.00	1	1,634	0.06%
2020/05/28	1	408.50	1	404.00	404.00	0	1,634	0.00%
2020/05/27	1	418.50	1	411.00	411.00	0	1,618	0.00%
2020/05/22	1	407.00	1.1	396.58	396.50	-0.1	1,591	-0.01%
2020/05/21	3	420.50	2	418.75	411.00	1	1,575	0.06%
2020/05/14	3	374.17	3	379.67	387.00	0	1,497	0.00%
2020/05/13	1	359.50	1	354.50	352.00	0	1,438	0.00%
2020/04/07	0	0.00	1	290.00	286.00	-1	1,333	-0.08%
2020/04/06	3	274.50	3	277.00	283.50	0	1,311	0.00%
2020/03/27	1	282.00	0	0.00	272.00	1	1,266	0.08%
2020/03/25	0	0.00	1	267.00	265.00	-1	1,225	-0.08%
2020/03/24	3	246.67	2	253.50	253.00	1	1,195	0.08%
2020/03/23	0	0.00	1	240.00	235.00	-1	1,182	-0.08%
2020/03/20	1	227.50	0	0.00	231.50	1	1,171	0.09%
2020/02/25	1	311.50	1	312.50	311.50	0	1,319	0.00%
2020/02/21	0	0.00	24	308.60	312.50	-24	1,382	-1.74%
2020/02/11	1	324.00	1	325.50	324.00	0	1,432	0.00%
2020/02/07	1	341.00	1	340.00	336.00	0	1,425	0.00%
2020/02/04	2	321.00	0	0.00	323.00	2	1,393	0.14%
2019/12/31	1	319.00	1	320.00	322.50	0	1,540	0.00%
2019/12/13	1	323.50	1	322.50	322.50	0	1,779	0.00%
2019/12/11	1	322.00	1	320.00	320.00	0	1,750	0.00%
2019/12/09	2	311.50	2	311.50	313.00	0	1,703	0.00%
2019/12/03	3	301.67	3	301.67	299.00	0	1,651	0.00%
2019/11/28	1	307.00	1	309.00	310.00	0	1,612	0.00%
2019/11/26	2	303.25	2	301.50	303.00	0	1,657	0.00%
2019/11/25	4	311.88	4	311.63	311.50	0	1,636	0.00%
2019/11/22	2	300.75	2	299.50	300.00	0	1,593	0.00%
2019/11/20	3	299.33	3	298.83	285.00	0	1,583	0.00%
2019/11/15	21	289.81	1	286.00	287.00	20	1,561	1.28%
2019/11/14	123	290.43	1	290.00	287.00	122	1,574	7.75%	大買/鉅額交易
2019/11/13	3	285.33	3	284.17	284.00	0	1,567	0.00%
2019/11/12	1	290.00	1	291.00	293.00	0	1,551	0.00%
2019/10/31	2	288.00	2	288.25	286.50	0	1,712	0.00%
2019/10/21	1	281.50	1	282.50	281.00	0	1,826	0.00%
2019/10/15	1	286.00	1	286.00	285.50	0	1,818	0.00%
2019/10/09	1	268.00	1	272.50	271.00	0	1,871	0.00%
2019/09/19	0	0.00	1	268.00	266.00	-1	1,712	-0.06%
2019/09/05	1	249.00	0	0.00	252.00	1	1,713	0.06%
2019/08/30	1	261.50	1	263.00	250.00	0	1,791	0.00%
2019/08/26	0	0.00	1	251.50	251.50	-1	1,730	-0.06%
2019/08/14	1	238.00	37	241.49	236.50	-36	1,549	-2.32%
2019/08/12	15	238.13	1	240.00	237.50	14	1,468	0.95%
2019/08/08	8	229.94	3	230.50	231.00	5	1,424	0.35%
2019/08/07	8	227.88	0	0.00	225.00	8	1,450	0.55%
2019/08/06	4	225.25	0	0.00	226.00	4	1,466	0.27%
2019/08/05	47	229.16	0	0.00	224.00	47	1,460	3.22%
2019/08/02	1	228.00	0	0.00	228.00	1	1,464	0.07%
2019/07/31	1	227.00	0	0.00	230.00	1	1,462	0.07%
2019/07/19	1	232.00	1	234.50	231.50	0	1,388	0.00%
2019/07/18	1	235.00	0	0.00	235.00	1	1,391	0.07%
2019/07/16	1	234.00	0	0.00	235.00	1	1,394	0.07%
2019/07/15	5	234.20	9	234.11	232.00	-4	1,385	-0.29%
2019/07/12	1	224.50	1	226.00	226.00	0	1,324	0.00%
2019/07/11	0	0.00	2	213.50	213.50	-2	1,288	-0.16%
2019/07/09	0	0.00	40	212.00	212.00	-40	1,282	-3.12%
2019/07/01	2	222.00	0	0.00	221.50	2	1,338	0.15%
2019/06/20	0	0.00	1	219.50	219.00	-1	1,508	-0.07%
2019/06/19	0	0.00	16	220.84	218.50	-16	1,522	-1.05%
2019/06/17	0	0.00	2	215.50	216.50	-2	1,547	-0.13%
2019/06/14	4	214.13	0	0.00	213.00	4	1,569	0.25%
2019/06/13	1	212.00	6	215.67	216.00	-5	1,598	-0.31%
2019/06/12	0	0.00	1	209.50	207.00	-1	1,624	-0.06%
2019/06/11	0	0.00	1	206.00	207.00	-1	1,637	-0.06%
2019/06/10	0	0.00	1	199.50	200.00	-1	1,624	-0.06%
2019/06/06	5	199.70	1	193.50	195.00	4	1,625	0.25%
2019/06/05	2	210.50	1	215.50	210.00	1	1,587	0.06%
2019/06/04	3	214.50	0	0.00	212.00	3	1,586	0.19%
2019/05/31	0	0.00	1	222.00	223.00	-1	1,582	-0.06%
2019/05/30	0	0.00	2	220.75	220.50	-2	1,587	-0.13%
2019/05/27	1	213.50	0	0.00	213.00	1	1,631	0.06%
2019/05/16	2	214.00	0	0.00	213.50	2	1,870	0.11%
2019/05/15	3	216.83	1	218.50	219.50	2	1,884	0.11%
2019/05/13	1	213.50	1	208.00	208.00	0	1,889	0.00%
2019/05/09	1	223.50	1	218.00	217.00	0	1,878	0.00%
2019/05/08	2	221.75	0	0.00	222.00	2	1,870	0.11%
2019/05/06	1	213.50	1	213.50	212.00	0	1,823	0.00%
2019/04/29	0	0.00	1	218.00	220.00	-1	1,824	-0.05%
2019/04/26	2	222.75	0	0.00	222.50	2	1,833	0.11%
2019/04/24	0	0.00	3	228.50	229.00	-3	1,934	-0.16%
2019/04/23	5	223.70	0	0.00	221.00	5	1,932	0.26%
2019/04/19	0	0.00	7	229.43	231.50	-7	1,897	-0.37%
2019/04/18	4	230.25	0	0.00	227.50	4	1,885	0.21%
2019/04/15	2	233.50	1	238.00	234.00	1	1,905	0.05%
2019/04/12	1	235.50	0	0.00	234.00	1	1,903	0.05%
2019/04/10	2	244.75	0	0.00	246.00	2	1,875	0.11%
2019/04/09	2	246.00	0	0.00	244.00	2	1,877	0.11%
2019/04/02	1	245.50	0	0.00	248.00	1	1,954	0.05%
2019/03/29	5	253.80	0	0.00	248.50	5	1,940	0.26%
2019/03/28	2	255.00	0	0.00	256.00	2	1,912	0.10%
2019/03/27	1	251.50	3	252.50	253.00	-2	1,895	-0.11%
2019/03/26	2	254.75	2	247.00	245.00	0	1,859	0.00%
2019/03/25	2	247.50	0	0.00	249.50	2	1,807	0.11%
2019/03/21	0	0.00	1	250.50	250.50	-1	1,787	-0.06%
2019/03/20	2	247.50	3	247.00	248.00	-1	1,792	-0.06%
2019/03/19	3	246.00	1	244.00	245.50	2	1,760	0.11%
2019/03/18	1	239.00	2	242.50	239.00	-1	1,732	-0.06%
2019/03/15	3	235.17	14	234.71	234.50	-11	1,719	-0.64%
2019/03/12	2	227.00	0	0.00	227.00	2	1,675	0.12%
2019/02/25	1	233.00	1	230.50	231.50	0	1,780	0.00%
2019/02/22	6	228.75	2	225.50	227.50	4	1,760	0.23%
2019/02/21	9	229.39	3	226.50	227.50	6	1,764	0.34%
2019/02/20	15	233.50	12	235.88	232.00	3	1,733	0.17%
2019/02/19	22	238.36	7	237.50	236.50	15	1,682	0.89%
2019/02/18	2	224.00	5	226.50	228.00	-3	1,607	-0.19%
2019/02/15	5	223.80	0	0.00	221.00	5	1,618	0.31%
2019/02/14	3	223.00	3	225.50	225.50	0	1,590	0.00%
2019/02/13	1	220.50	1	220.50	220.00	0	1,567	0.00%
2019/02/11	0	0.00	1	218.50	218.00	-1	1,534	-0.07%
2019/01/29	1	211.00	1	210.00	210.00	0	1,560	0.00%
2019/01/25	1	211.00	1	211.00	210.00	0	1,605	0.00%
2019/01/24	1	207.00	1	212.50	207.00	0	1,644	0.00%
2019/01/22	1	212.00	1	206.50	206.00	0	1,677	0.00%
2019/01/21	2	216.50	1	213.00	213.00	1	1,685	0.06%
2019/01/18	1	218.00	1	220.00	217.00	0	1,717	0.00%
2019/01/17	1	215.00	1	220.00	214.50	0	1,714	0.00%
2019/01/16	1	211.50	1.4	214.07	214.50	-0.4	1,707	-0.02%
2019/01/15	2	199.50	3	199.33	199.50	-1	1,677	-0.06%
2019/01/09	1	198.50	2	200.00	198.50	-1	1,755	-0.06%
2019/01/08	2	202.50	1	198.50	198.50	1	1,760	0.06%
2019/01/07	1	212.50	1	210.50	206.00	0	1,756	0.00%
2019/01/04	1	196.50	1	198.00	202.00	0	1,769	0.00%
2018/12/28	2	206.50	2	209.00	211.50	0	1,837	0.00%
2018/12/27	1	215.00	5	216.50	206.50	-4	1,884	-0.21%
2018/12/26	1	210.00	4	213.25	204.00	-3	1,845	-0.16%
2018/12/25	4	207.75	0	0.00	210.00	4	1,870	0.21%
2018/12/24	0	0.00	5	210.40	209.50	-5	1,883	-0.27%
2018/12/21	1	201.00	1	200.50	202.00	0	1,971	0.00%
2018/12/14	1	202.00	0	0.00	202.50	1	2,010	0.05%
2018/12/13	1	202.50	0	0.00	202.50	1	2,014	0.05%
2018/12/10	1	189.00	1	186.50	191.00	0	2,012	0.00%
2018/12/04	6	210.42	1	212.00	205.00	5	2,023	0.25%
2018/12/03	1	210.00	14	205.07	214.50	-13	2,037	-0.64%
2018/11/30	0	0.00	17	196.03	196.50	-17	2,055	-0.83%
2018/11/29	11	191.32	8	194.00	192.00	3	2,053	0.15%
2018/11/28	15	184.23	4	185.50	185.00	11	2,023	0.54%
2018/11/26	2	174.25	1	172.50	173.00	1	1,988	0.05%
2018/11/22	2	173.50	0	0.00	174.00	2	2,032	0.10%
2018/11/21	1	172.50	0	0.00	172.50	1	2,055	0.05%
2018/11/16	3	174.00	0	0.00	173.00	3	2,049	0.15%
2018/11/15	4	175.75	2	175.00	175.00	2	2,054	0.10%
2018/11/14	5	177.90	1	180.00	176.00	4	2,056	0.19%
2018/11/12	2	176.00	0	0.00	176.50	2	2,077	0.10%
2018/11/09	2	179.00	0	0.00	180.00	2	2,075	0.10%
2018/11/08	13	183.27	0	0.00	179.50	13	2,096	0.62%
2018/11/07	4	180.88	3	184.50	181.00	1	2,100	0.05%
2018/11/05	0	0.00	10	181.45	179.00	-10	2,117	-0.47%
2018/11/02	1	174.50	4	178.25	181.00	-3	2,103	-0.14%
2018/11/01	15	177.83	6	177.83	174.50	9	2,069	0.43%
2018/10/31	5	171.10	2	173.00	173.00	3	2,017	0.15%
2018/10/29	2	152.00	2	154.00	158.50	0	1,971	0.00%
2018/10/26	17	161.06	53	152.76	154.00	-36	1,960	-1.84%
2018/10/23	2	159.75	4	161.75	161.50	-2	1,933	-0.10%
2018/10/22	3	161.33	3	162.67	165.00	0	1,899	0.00%
2018/10/19	1	149.50	1	149.50	150.00	0	1,866	0.00%
2018/10/18	6	156.00	0	0.00	154.50	6	1,838	0.33%
2018/10/17	5	161.50	1	160.50	158.50	4	1,836	0.22%
2018/10/16	15	160.83	2	161.25	161.00	13	1,839	0.71%
2018/10/15	2	155.00	2	157.25	156.00	0	1,847	0.00%
2018/10/12	10	154.40	13	153.00	156.50	-3	1,874	-0.16%
2018/10/11	10	149.25	0	0.00	149.00	10	1,902	0.53%
2018/10/09	4	166.50	0	0.00	165.50	4	1,927	0.21%
2018/10/08	12	169.71	6	172.50	170.50	6	1,992	0.30%
2018/10/05	4	177.50	66	174.94	171.00	-62	2,045	-3.03%
2018/10/04	4	180.88	3	183.00	184.00	1	2,053	0.05%
2018/10/03	1	186.00	1	190.00	184.00	0	2,011	0.00%
2018/10/02	1	195.00	1	195.50	195.00	0	1,983	0.00%
2018/10/01	3	181.17	3	194.67	199.50	0	1,986	0.00%
2018/09/28	1	196.00	1	190.50	190.50	0	1,924	0.00%
2018/09/27	1	195.00	1	196.50	199.00	0	1,953	0.00%
2018/09/26	1	206.00	1	200.50	200.50	0	1,973	0.00%
2018/09/25	1	206.50	1	208.00	205.00	0	1,974	0.00%
2018/09/20	0	0.00	1	200.00	200.00	-1	1,978	-0.05%
2018/09/19	1	209.00	1	206.00	206.00	0	1,967	0.00%
2018/09/18	1	208.00	1	206.50	206.50	0	1,956	0.00%
2018/09/14	1	213.00	1	216.00	217.00	0	1,970	0.00%
2018/09/13	2	208.75	2	209.25	211.00	0	1,964	0.00%
2018/09/12	2	212.00	1	210.50	210.00	1	1,967	0.05%
2018/09/11	2	220.00	2	215.75	215.00	0	1,995	0.00%
2018/09/07	1	238.00	0	0.00	236.00	1	2,073	0.05%
2018/09/06	0	0.00	3	249.00	243.50	-3	2,053	-0.15%
2018/09/05	1	233.00	1	238.00	236.50	0	2,004	0.00%
2018/09/04	1	228.50	1	228.50	229.00	0	1,986	0.00%
2018/09/03	2	226.75	4	223.00	220.00	-2	1,981	-0.10%
2018/08/31	1	236.00	2	234.25	235.00	-1	1,995	-0.05%
2018/08/30	3	236.83	1	236.50	237.00	2	2,026	0.10%
2018/08/29	5	243.00	0	0.00	237.00	5	2,025	0.25%
2018/08/28	5	232.60	9	235.00	236.50	-4	2,013	-0.20%
2018/08/27	1	229.50	2	228.75	229.00	-1	1,980	-0.05%
2018/08/22	1	227.00	0	0.00	226.00	1	1,988	0.05%
2018/08/21	1	229.50	1	229.00	228.00	0	1,993	0.00%
2018/08/20	33	224.73	0	0.00	231.00	33	1,991	1.66%
2018/08/17	8	221.75	8	222.81	227.50	0	1,984	0.00%
2018/08/16	0	0.00	4	208.50	212.00	-4	1,966	-0.20%
2018/08/15	2	212.75	0	0.00	212.00	2	1,975	0.10%
2018/08/14	2	217.00	0	0.00	216.50	2	1,953	0.10%
2018/08/08	1	212.00	1	210.00	210.00	0	1,878	0.00%
2018/08/01	0	0.00	6	216.67	217.00	-6	1,900	-0.32%
2018/07/31	10	216.10	6	205.08	210.00	4	1,889	0.21%
2018/07/30	1	231.00	1	230.00	230.00	0	1,843	0.00%
2018/07/27	0	0.00	2	236.00	234.50	-2	1,839	-0.11%
2018/07/25	3	233.50	2	231.50	229.00	1	1,856	0.05%
2018/07/24	5	227.50	4	231.00	235.00	1	1,849	0.05%
2018/07/23	4	233.00	4	227.00	227.00	0	1,845	0.00%
2018/07/20	2	235.50	2	237.50	237.50	0	1,846	0.00%
2018/07/19	5	240.90	4	240.50	238.00	1	1,851	0.05%
2018/07/18	10	240.35	9	246.22	241.00	1	1,825	0.05%
2018/07/17	3	236.00	8	239.38	240.00	-5	1,778	-0.28%
2018/07/16	3	241.67	4	239.25	236.00	-1	1,745	-0.06%
2018/07/13	6	225.25	7	223.64	238.00	-1	1,653	-0.06%
2018/07/12	4	215.63	6	218.42	218.50	-2	1,575	-0.13%
2018/07/11	2	210.00	4	211.63	210.50	-2	1,513	-0.13%
2018/07/10	2	210.00	2	214.00	214.00	0	1,522	0.00%
2018/07/09	3	212.00	3	214.83	211.00	0	1,516	0.00%
2018/07/06	2	207.25	1	212.00	214.00	1	1,494	0.07%
2018/07/05	2	210.75	2	212.25	208.00	0	1,477	0.00%
2018/07/04	0	0.00	1	206.00	206.50	-1	1,420	-0.07%
2018/07/02	1	200.00	0	0.00	200.50	1	1,395	0.07%
2018/06/29	14	199.07	1	199.50	196.50	13	1,439	0.90%
2018/06/28	0	0.00	2	193.50	195.00	-2	1,427	-0.14%
2018/06/26	3	192.50	0	0.00	193.00	3	1,482	0.20%
2018/06/21	4	202.63	2	204.50	199.50	2	1,545	0.13%
2018/06/20	3	202.50	3	196.00	196.00	0	1,536	0.00%
2018/06/19	2	216.00	4	211.88	207.50	-2	1,524	-0.13%
2018/06/15	2	203.25	1	203.00	207.00	1	1,447	0.07%
2018/06/13	5	200.50	5	195.00	195.00	0	1,412	0.00%
2018/06/11	0	0.00	2	199.00	194.50	-2	1,399	-0.14%
2018/06/08	3	196.00	0	0.00	198.00	3	1,391	0.22%
2018/06/07	0	0.00	1	202.00	204.50	-1	1,370	-0.07%
2018/06/06	5	201.00	0	0.00	199.50	5	1,344	0.37%
2018/05/31	3	189.83	1	190.50	190.00	2	1,335	0.15%
2018/05/24	0	0.00	2	189.00	191.50	-2	1,419	-0.14%
2018/05/22	2	182.25	2	183.25	181.50	0	1,460	0.00%
2018/05/21	1	182.50	0	0.00	183.50	1	1,510	0.07%
2018/05/14	4	189.00	0	0.00	192.50	4	1,762	0.23%
2018/05/09	6	188.00	0	0.00	186.50	6	1,769	0.34%
2018/05/02	1	188.00	0	0.00	188.00	1	1,797	0.06%
2018/04/27	1	187.00	0	0.00	189.00	1	1,801	0.06%
2018/04/25	1	184.00	0	0.00	183.50	1	1,775	0.06%
2018/04/23	3	194.50	0	0.00	190.00	3	1,764	0.17%
2018/04/20	0	0.00	1	202.50	197.00	-1	1,759	-0.06%
2018/04/19	2	203.75	0	0.00	205.00	2	1,757	0.11%
2018/04/17	5	199.00	0	0.00	198.00	5	1,799	0.28%
2018/04/12	2	208.00	0	0.00	207.00	2	2,014	0.10%
2018/04/03	1	207.50	3	211.17	217.50	-2	2,123	-0.09%
2018/04/02	2	214.50	2	225.25	207.00	0	2,132	0.00%
2018/03/30	0	0.00	1	213.50	214.50	-1	2,139	-0.05%
2018/03/29	2	218.25	2	221.00	214.50	0	2,176	0.00%
2018/03/28	1	217.00	0	0.00	214.00	1	2,138	0.05%
2018/03/27	2	213.00	4	214.25	211.50	-2	2,132	-0.09%
2018/03/26	2	204.75	4	212.88	210.00	-2	2,104	-0.10%
2018/03/07	0	0.00	2	199.00	199.50	-2	2,255	-0.09%
2018/03/06	2	202.50	1	201.00	199.00	1	2,255	0.04%
2018/03/02	0	0.00	3	201.00	201.50	-3	2,244	-0.13%
2018/03/01	0	0.00	1	197.00	200.00	-1	2,241	-0.04%
2018/02/27	4	200.25	1	198.00	200.00	3	2,286	0.13%
2018/02/23	1	203.00	1	204.00	198.50	0	2,233	0.00%
2018/02/22	8	201.81	4	202.50	198.00	4	2,215	0.18%
2018/02/21	2	199.75	4	204.63	204.00	-2	2,176	-0.09%
2018/02/12	4	199.13	1	198.00	186.50	3	2,150	0.14%
2018/02/09	2	184.50	2	191.00	196.00	0	2,140	0.00%
2018/02/08	133	195.16	11	195.18	195.50	122	2,100	5.81%	大買/鉅額交易
2018/02/07	10	189.30	2	194.00	194.00	8	2,065	0.39%
2018/02/06	0	0.00	4	181.13	183.00	-4	1,983	-0.20%
2018/02/01	0	0.00	1	182.00	181.50	-1	1,950	-0.05%
2018/01/31	1	177.00	0	0.00	177.50	1	1,933	0.05%
2018/01/30	4	182.88	0	0.00	181.50	4	1,915	0.21%
2018/01/29	1	187.50	2	190.00	187.00	-1	1,925	-0.05%
2018/01/26	0	0.00	1	182.50	182.00	-1	1,919	-0.05%
2018/01/24	1	184.00	0	0.00	183.50	1	2,009	0.05%
2018/01/19	0	0.00	1	187.00	189.00	-1	2,018	-0.05%
2018/01/18	0	0.00	1	190.00	187.00	-1	2,020	-0.05%
2018/01/17	1	190.00	3	188.17	187.50	-2	2,012	-0.10%
2018/01/15	1	181.50	0	0.00	181.50	1	1,982	0.05%
2018/01/11	3	183.83	0	0.00	182.00	3	1,984	0.15%
2018/01/10	3	182.00	3	190.00	191.00	0	1,977	0.00%
2018/01/09	5	196.50	0	0.00	189.50	5	1,926	0.26%
2018/01/05	1	213.00	0	0.00	215.00	1	1,786	0.06%
2018/01/04	0	0.00	2	218.50	218.50	-2	1,756	-0.11%
2018/01/03	2	202.00	0	0.00	199.00	2	1,706	0.12%
2018/01/02	0	0.00	1	200.00	199.50	-1	1,704	-0.06%