神達 (3706)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股▲0.53%
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	89.3	69.73	190.5	70.93	73.00	-101.2	94,016	-0.11%	大賣/鉅額交易
2025/01/20	2	66.90	10	66.98	67.60	-8	91,513	-0.01%
2025/01/17	21	66.44	22	66.46	66.00	-1	91,358	0.00%
2025/01/16	40.5	66.56	34	67.61	65.80	6.5	91,078	0.01%
2025/01/15	13	66.36	14	66.64	66.30	-1	90,875	0.00%
2025/01/14	32	66.73	18	66.48	66.30	14	90,711	0.02%
2025/01/13	8	68.46	2	68.65	67.90	6	90,438	0.01%
2025/01/10	3	70.00	42	70.04	70.00	-39	90,067	-0.04%
2025/01/09	68	70.55	50	71.57	68.90	18	89,777	0.02%
2025/01/08	46	70.70	33	70.97	70.80	13	88,608	0.01%
2025/01/07	5.9	70.53	21	70.67	70.50	-15.1	88,325	-0.02%
2025/01/06	59	68.20	67	68.91	69.30	-8	87,996	-0.01%
2025/01/03	143.6	70.17	66	67.97	67.10	77.6	87,702	0.09%	大買/
2025/01/02	131	72.56	75	73.19	70.80	56	86,568	0.06%	大買/
2024/12/31	17	70.71	7	71.10	70.90	10	85,115	0.01%
2024/12/30	4	70.50	12	70.71	70.30	-8	84,760	-0.01%
2024/12/27	14	70.22	18	70.06	70.00	-4	84,504	0.00%
2024/12/26	43	70.54	12	70.33	70.20	31	84,235	0.04%
2024/12/25	56	71.21	43	71.91	71.90	13	83,844	0.02%
2024/12/24	10	71.18	13	71.25	70.30	-3	82,914	0.00%
2024/12/23	20	73.08	15	72.77	72.20	5	82,191	0.01%
2024/12/20	23	73.16	2	72.85	72.30	21	81,544	0.03%
2024/12/19	21	73.77	19	73.80	73.80	2	80,912	0.00%
2024/12/18	54	74.20	79	73.50	73.30	-25	79,901	-0.03%
2024/12/17	104	75.51	52	75.28	74.60	52	78,785	0.07%	大買/
2024/12/16	66	76.22	87	76.08	75.80	-21	77,806	-0.03%
2024/12/13	71	80.17	32.1	82.04	77.70	38.9	76,067	0.05%
2024/12/12	53.6	82.78	139.7	83.88	83.50	-86.1	74,249	-0.12%	大賣/
2024/12/11	73	81.76	40	81.76	81.60	33	72,572	0.05%
2024/12/10	177.2	84.36	72	85.05	81.80	105.2	71,339	0.15%	大買/鉅額交易
2024/12/09	53.3	86.91	43.1	87.59	86.00	10.2	68,333	0.01%
2024/12/06	85	89.58	67.1	90.64	87.00	17.9	66,830	0.03%
2024/12/05	35.3	88.03	37	87.70	88.40	-1.7	63,661	0.00%
2024/12/04	114.1	87.61	86	88.33	86.20	28.1	61,851	0.05%	大買/
2024/12/03	112	86.24	252.1	86.48	87.50	-140.1	59,271	-0.24%	大買/大賣/鉅額交易
2024/12/02	83	82.95	79	83.00	82.50	4	56,401	0.01%
2024/11/29	150	85.26	144.1	85.99	84.00	6	54,691	0.01%	大買/大賣/
2024/11/28	105	81.89	118	81.18	83.20	-13	49,837	-0.03%	大買/大賣/
2024/11/27	55	84.84	50.1	85.07	83.80	4.9	46,210	0.01%
2024/11/26	62	84.10	49	84.29	83.30	13	43,714	0.03%
2024/11/25	96	84.20	97	84.50	85.40	-1	41,933	0.00%
2024/11/22	136	84.35	119.9	84.70	83.00	16.1	39,339	0.04%	大買/大賣/
2024/11/21	48	76.08	65.8	76.51	79.90	-17.8	35,864	-0.05%
2024/11/20	133	73.88	211	74.26	72.70	-78	32,595	-0.24%	大買/大賣/
2024/11/19	151	70.58	96.6	70.38	73.20	54.4	28,643	0.19%	大買/
2024/11/18	50	68.36	56	68.47	66.60	-6	25,624	-0.02%
2024/11/15	98	70.57	106	70.22	68.40	-8	23,412	-0.03%	大賣/
2024/11/14	120	65.64	160	65.66	69.80	-40	20,050	-0.20%	大買/大賣/
2024/11/13	247.1	64.68	257.1	64.89	63.50	-10	16,355	-0.06%	大買/大賣/
2024/11/12	113.1	61.99	155.1	62.53	63.60	-42	12,842	-0.33%	大買/大賣/
2024/11/11	0	0.00	22.7	59.40	59.40	-22.7	7,238	-0.31%
2024/11/08	11	52.73	109.2	53.78	54.00	-98.2	6,832	-1.44%	大賣/
2024/11/07	12	48.23	19	49.08	49.15	-7	5,378	-0.13%
2024/11/06	3.1	47.63	1	47.30	47.15	2.1	5,058	0.04%
2024/11/05	0	0.00	3	47.20	47.40	-3	5,002	-0.06%
2024/11/04	0	0.00	1	46.25	46.10	-1	5,002	-0.02%
2024/11/01	1	45.00	0.2	45.50	46.35	0.8	5,183	0.02%
2024/10/29	6	45.85	0	0.00	45.95	6	5,281	0.11%
2024/10/28	1	46.60	11	46.53	46.50	-10	5,298	-0.19%
2024/10/25	10	46.50	10.1	46.65	46.65	-0.1	5,368	0.00%
2024/10/23	0	0.00	6	46.70	46.70	-6	5,569	-0.11%
2024/10/22	0.1	46.75	0	0.00	47.00	0.1	5,628	0.00%
2024/10/18	0.1	46.68	6	47.03	46.75	-5.9	5,996	-0.10%
2024/10/17	1	47.20	10	47.00	47.10	-9	6,054	-0.15%
2024/10/16	0	0.00	11	47.09	47.10	-11	6,199	-0.18%
2024/10/15	0	0.00	2	46.83	46.80	-2	6,500	-0.03%
2024/10/14	1	46.05	3	46.50	46.75	-2	6,660	-0.03%
2024/10/11	2	46.35	0	0.00	46.35	2	7,051	0.03%
2024/10/09	13	46.61	3	46.68	45.70	10	7,775	0.13%
2024/10/08	0	0.00	2	45.68	45.70	-2	7,679	-0.03%
2024/10/07	0	0.00	2	45.60	45.75	-2	7,837	-0.03%
2024/10/01	0	0.00	5	45.20	45.30	-5	8,043	-0.06%
2024/09/30	0	0.00	3	45.38	45.00	-3	8,050	-0.04%
2024/09/27	0	0.00	25.1	45.99	45.90	-25.1	8,087	-0.31%
2024/09/26	0	0.00	4	46.20	45.45	-4	8,125	-0.05%
2024/09/25	5	46.10	0	0.00	45.90	5	8,102	0.06%
2024/09/24	0	0.00	1	45.50	45.45	-1	8,060	-0.01%
2024/09/23	0	0.00	0	45.40	45.30	0	8,078	0.00%
2024/09/20	0	0.00	1	46.05	45.40	-1	8,102	-0.01%
2024/09/19	0	0.00	5	45.50	45.75	-5	8,127	-0.06%
2024/09/18	0	0.00	2	45.55	45.10	-2	8,220	-0.02%
2024/09/16	16	45.96	1	46.10	46.10	15	8,190	0.18%
2024/09/13	0.2	45.90	6	45.58	45.90	-5.8	8,231	-0.07%
2024/09/12	0	0.00	19	44.84	45.15	-19	8,250	-0.23%
2024/09/11	0	43.35	0	0.00	43.45	0	8,199	0.00%
2024/09/10	3	44.05	7	43.29	43.10	-4	8,240	-0.05%
2024/09/06	0	0.00	1	42.60	42.65	-1	8,293	-0.01%
2024/09/05	0.1	42.50	0	0.00	42.15	0.1	8,398	0.00%
2024/09/04	6	42.84	1	41.85	41.85	5	8,527	0.06%
2024/09/03	2	44.93	1	45.10	44.75	1	8,556	0.01%
2024/09/02	0	0.00	1	44.70	44.70	-1	8,657	-0.01%
2024/08/30	10	44.75	2	44.97	44.90	8	8,812	0.09%
2024/08/29	2	44.55	0	0.00	44.85	2	8,972	0.02%
2024/08/27	2	44.75	0	0.00	44.95	2	9,260	0.02%
2024/08/26	0	0.00	1.1	45.19	44.95	-1.1	9,465	-0.01%
2024/08/23	1	43.20	2	43.85	44.20	-1	9,715	-0.01%
2024/08/21	0	0.00	1	43.95	43.90	-1	10,206	-0.01%
2024/08/20	0	0.00	34	44.22	44.10	-34	10,642	-0.32%
2024/08/19	0	0.00	0	44.15	44.15	0	11,292	0.00%
2024/08/16	3	44.87	0	0.00	44.20	3	12,350	0.02%
2024/08/15	0	0.00	3	43.95	43.75	-3	12,980	-0.02%
2024/08/14	1	43.85	2	43.95	44.10	-1	13,664	-0.01%
2024/08/13	3	43.10	2	42.90	43.25	1	14,066	0.01%
2024/08/12	1	41.85	2	42.45	43.00	-1	14,251	-0.01%
2024/08/08	2	39.93	20	40.18	40.05	-18	15,293	-0.12%
2024/08/07	0	0.00	1	41.00	41.15	-1	15,433	-0.01%
2024/08/06	2	37.45	1	38.45	38.45	1	15,832	0.01%
2024/08/05	3	39.03	14	39.19	38.70	-11	15,769	-0.07%
2024/08/02	1	42.90	0	0.00	42.95	1	15,699	0.01%
2024/08/01	0	0.00	2	44.00	44.30	-2	15,804	-0.01%
2024/07/31	1	42.50	1	42.40	42.25	0	15,885	0.00%
2024/07/30	1	41.40	0	0.00	42.55	1	16,010	0.01%
2024/07/29	2	43.10	0	0.00	42.30	2	16,028	0.01%
2024/07/26	7	43.46	4	43.36	43.75	3	16,004	0.02%
2024/07/23	1	44.85	0	0.00	44.80	1	16,029	0.01%
2024/07/22	2	44.97	1	44.65	45.00	1	16,326	0.01%
2024/07/19	15	46.47	0	0.00	45.90	15	16,197	0.09%
2024/07/18	25	47.00	1	47.35	47.00	24	16,145	0.15%
2024/07/17	53	48.28	1	47.95	48.00	52	16,096	0.32%
2024/07/16	71	48.21	2	48.63	48.25	69	16,105	0.43%
2024/07/15	36	47.94	2.1	48.33	47.35	34	15,906	0.21%
2024/07/12	9	48.84	16	48.87	48.25	-7	15,763	-0.04%
2024/07/11	27	49.03	45	48.72	48.85	-18	15,484	-0.12%
2024/07/10	4.3	46.82	2.2	47.23	46.60	2.2	15,038	0.01%
2024/07/09	13	46.16	5	46.37	46.10	8	15,050	0.05%
2024/07/08	1	45.40	6	45.36	45.40	-5	14,960	-0.03%
2024/07/05	3	45.30	6	45.63	45.90	-3	15,109	-0.02%
2024/07/04	0	0.00	3	44.55	44.60	-3	15,087	-0.02%
2024/07/03	0	0.00	1	44.90	44.50	-1	15,199	-0.01%
2024/07/02	3	44.37	0	0.00	44.70	3	15,433	0.02%
2024/06/28	0	0.00	2	44.58	44.30	-2	16,023	-0.01%
2024/06/27	1	44.05	5	44.15	43.90	-4	16,419	-0.02%
2024/06/26	4	44.66	31	45.00	44.35	-27	16,877	-0.16%
2024/06/25	1	43.85	0	0.00	44.80	1	17,982	0.01%
2024/06/24	1	45.80	1	44.90	44.75	0	19,475	0.00%
2024/06/21	3	46.08	2	46.30	46.15	1	19,884	0.01%
2024/06/20	1.2	46.68	4	46.46	46.45	-2.8	20,564	-0.01%
2024/06/19	33	46.47	4	46.66	46.25	29	22,953	0.13%
2024/06/18	2	45.45	2	45.45	45.70	0	25,902	0.00%
2024/06/17	3	45.68	2	45.55	45.55	1	28,245	0.00%
2024/06/14	0	0.00	1	45.90	45.95	-1	29,522	0.00%
2024/06/13	8	45.68	5	45.80	45.45	3	29,641	0.01%
2024/06/11	3	45.73	25	45.99	45.10	-22	30,032	-0.07%
2024/06/07	11	45.95	1	46.20	45.70	10	30,461	0.03%
2024/06/06	2	46.55	1	46.40	46.60	1	30,717	0.00%
2024/06/05	6	47.22	7	46.92	46.65	-1	30,788	0.00%
2024/06/04	1	48.35	1	48.65	47.75	0	30,772	0.00%
2024/06/03	5	48.52	4	48.21	48.20	1	30,722	0.00%
2024/05/31	2	47.70	5	48.20	47.50	-3	30,623	-0.01%
2024/05/30	5	47.70	4	48.13	47.60	1	30,611	0.00%
2024/05/29	15	48.93	22	49.03	49.00	-7	30,586	-0.02%
2024/05/28	0	0.00	4	48.35	48.35	-4	30,460	-0.01%
2024/05/27	33	48.64	40	48.72	48.40	-7	30,404	-0.02%
2024/05/24	4	47.96	17.3	48.53	48.35	-13.3	30,334	-0.04%
2024/05/23	23	48.22	24	48.54	48.00	-1	30,104	0.00%
2024/05/22	41	48.65	26	49.07	49.50	15	29,750	0.05%
2024/05/21	6	47.34	15	46.98	47.95	-9	29,279	-0.03%
2024/05/20	15	45.12	17	45.69	45.80	-2	28,708	-0.01%
2024/05/17	5	45.97	6	46.57	45.90	-1	28,138	0.00%
2024/05/16	2	47.73	4	47.33	46.80	-2	27,886	-0.01%
2024/05/15	12	47.44	25.9	47.52	47.40	-13.9	27,835	-0.05%
2024/05/14	18	47.28	28	47.00	48.00	-10	27,668	-0.04%
2024/05/13	1	44.40	2	44.75	44.85	-1	27,147	0.00%
2024/05/10	32	44.56	30	44.26	44.10	2	27,071	0.01%
2024/05/09	11	42.88	6	43.38	42.75	5	26,688	0.02%
2024/05/08	2	42.85	32	42.99	42.95	-30	26,814	-0.11%
2024/05/07	2.2	42.65	2	42.80	43.00	0.2	26,976	0.00%
2024/05/06	2.5	43.38	0	0.00	43.20	2.5	26,908	0.01%
2024/05/03	2.2	44.48	0	0.00	43.75	2.2	26,916	0.01%
2024/05/02	2.3	44.84	7	44.89	44.60	-4.7	27,037	-0.02%
2024/04/30	5	45.39	4	45.25	45.40	1	27,395	0.00%
2024/04/29	3	46.10	4	45.93	45.90	-1	27,857	0.00%
2024/04/26	38.4	45.90	5.1	45.62	45.70	33.3	28,831	0.12%
2024/04/25	3	43.92	1	43.90	44.05	2	28,993	0.01%
2024/04/24	10	44.05	8	44.14	44.60	2	29,086	0.01%
2024/04/23	1	42.55	70	42.69	42.80	-69	29,074	-0.24%
2024/04/22	1	42.50	0	0.00	42.20	1	29,228	0.00%
2024/04/19	5	44.42	3	43.73	43.70	2	29,229	0.01%
2024/04/18	3	44.82	0	0.00	44.70	3	29,358	0.01%
2024/04/17	5.3	45.30	3	45.40	45.00	2.3	29,809	0.01%
2024/04/16	5	45.33	4	44.79	44.55	1	30,455	0.00%
2024/04/15	10.4	47.50	0	0.00	46.85	10.4	30,218	0.03%
2024/04/12	2	48.90	0	49.05	48.60	2	30,070	0.01%
2024/04/11	6	48.67	3	48.73	48.85	3	30,088	0.01%
2024/04/10	6	50.06	12	50.48	49.55	-6	30,183	-0.02%
2024/04/09	6	49.83	1.2	49.90	50.00	4.8	30,203	0.02%
2024/04/08	7	50.06	11	50.54	50.20	-4	30,454	-0.01%
2024/04/03	12	49.84	21	49.93	50.00	-9	30,964	-0.03%
2024/04/02	38.2	50.25	4	50.10	50.10	34.2	32,738	0.10%
2024/04/01	27.8	51.32	3.1	51.22	51.10	24.7	32,628	0.08%
2024/03/29	55	51.32	34	51.51	51.50	21	32,317	0.06%
2024/03/28	76.4	53.42	29	52.57	52.20	47.4	31,969	0.15%
2024/03/27	132	55.92	94	56.25	56.70	38	30,939	0.12%	大買/
2024/03/26	6	53.48	60	54.24	53.20	-54	29,545	-0.18%
2024/03/25	83	54.40	9	54.39	54.00	74	29,445	0.25%
2024/03/22	56.3	56.38	210.1	55.55	54.00	-153.8	28,813	-0.53%	大賣/鉅額交易
2024/03/21	173	56.14	174.1	55.78	57.90	-1.1	26,387	0.00%	大買/大賣/
2024/03/20	9	52.34	98	53.38	53.60	-89	23,391	-0.38%
2024/03/19	66.1	48.40	91	48.06	48.80	-24.9	21,293	-0.12%
2024/03/18	2	45.65	12	46.36	46.50	-10	20,908	-0.05%
2024/03/15	3	45.35	15	45.50	45.60	-12	20,820	-0.06%
2024/03/14	18	45.43	4.1	45.72	45.55	13.9	20,658	0.07%
2024/03/13	17	45.65	61.2	45.59	45.65	-44.2	20,533	-0.22%
2024/03/12	5	45.04	14.1	44.56	45.30	-9.1	20,128	-0.05%
2024/03/11	2	43.75	16.3	44.07	43.70	-14.3	19,919	-0.07%
2024/03/08	1	42.30	72	42.71	42.50	-71	19,835	-0.36%
2024/03/07	3	42.98	1	42.70	42.70	2	20,023	0.01%
2024/03/06	1	43.10	2	43.28	43.30	-1	20,391	0.00%
2024/03/05	1	43.10	3	43.40	43.55	-2	20,432	-0.01%
2024/03/04	3	43.42	3	43.90	43.20	0	20,436	0.00%
2024/03/01	4	43.28	1	42.80	43.05	3	20,313	0.01%
2024/02/29	2	41.55	3	41.78	42.30	-1	20,308	0.00%
2024/02/27	30.1	42.29	2	41.90	41.60	28.1	20,415	0.14%
2024/02/26	9	43.16	0	0.00	42.95	9	20,354	0.04%
2024/02/23	8	44.83	12	44.82	43.60	-4	20,439	-0.02%
2024/02/22	12	44.99	22	45.35	44.45	-10	20,545	-0.05%
2024/02/21	1	44.20	4	44.16	43.75	-3	20,177	-0.01%
2024/02/20	10	43.88	7	43.71	43.75	3	20,306	0.01%
2024/02/19	16	44.52	0	0.00	44.15	16	20,252	0.08%
2024/02/16	5	45.30	1	46.00	45.60	4	20,286	0.02%
2024/02/15	16	44.57	7.5	45.28	45.10	8.5	20,101	0.04%
2024/02/05	1	44.85	1	44.75	44.80	0	19,880	0.00%
2024/02/02	11	45.25	26	45.17	45.10	-15	19,884	-0.08%
2024/02/01	4	44.68	5	44.81	44.65	-1	19,825	-0.01%
2024/01/31	2	45.10	1	45.05	45.00	1	19,888	0.01%