台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    82
  • 產業
    上市 生技醫療類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗豐-KY (4137)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20102.5105107.5110112.5115117.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.1113.50114.00-0.1168-0.06%
2025/02/1700.0010113.60113.50-10177-5.64%
2025/02/1400.003112.50112.00-3177-1.69%
2025/02/1000.001111.00111.50-1187-0.53%
2025/02/043106.1700.00106.5031881.59%
2025/02/032107.2500.00107.0021861.07%
2025/01/2200.003108.50108.50-3186-1.61%
2025/01/175107.0000.00106.5051942.57%
2025/01/162108.7500.00108.5021961.02%
2025/01/151110.001109.00109.0001970.00%
2025/01/141108.5000.00109.0012010.50%
2025/01/0900.001113.50109.00-1214-0.47%
2025/01/080.1113.004112.63112.50-3.9214-1.82%
2025/01/0700.003.1112.82111.00-3.1216-1.43%
2025/01/0600.001110.00112.00-1217-0.46%
2024/12/311.1105.5800.00107.501.12400.45%
2024/12/301106.5000.00106.0012440.41%
2024/12/2000.001107.00106.00-1275-0.36%
2024/12/191108.0000.00107.5012750.36%
2024/12/182110.2500.00110.0022740.73%
2024/12/172114.2500.00112.5022720.73%
2024/12/102117.5000.00118.0022620.76%
2024/12/090114.4000.00112.5002580.00%
2024/12/060115.0000.00116.0002560.00%
2024/12/050117.5000.00116.5002560.00%
2024/11/2800.001116.50116.50-1257-0.39%
2024/11/2100.001121.00121.50-1218-0.46%
2024/10/141141.5000.00141.5012150.46%
2024/10/081153.5000.00148.5012170.46%
2024/10/071150.001151.50152.0002140.00%
2024/10/041147.501150.00147.5002050.00%
2024/10/0100.001151.00151.00-1202-0.49%
2024/09/301152.5000.00153.0011950.51%
2024/09/271143.0000.00144.0011840.54%
2024/09/0600.001133.00131.00-1185-0.54%
2024/07/220.1149.5000.00148.500.11790.04%
2024/07/0500.001157.00157.50-1158-0.63%
2024/07/0300.001157.50156.00-1159-0.63%
2024/06/250.9160.0000.00158.000.91600.55%
2024/06/181165.5000.00165.5011460.68%
2024/06/1200.001167.00167.00-1142-0.70%
2024/06/062165.5000.00165.0021421.41%
2024/05/1500.001168.00169.00-1135-0.74%
2024/05/141165.5000.00165.0011320.76%
2024/05/071175.002174.50174.50-1113-0.88%
2024/05/061175.5000.00177.0011080.92%
2024/04/191190.0000.00189.501841.18%
2024/04/1800.001192.50192.50-182-1.21%
2024/04/161192.0000.00192.001801.24%
2024/04/101198.0000.00199.501781.27%
2024/04/0900.001199.50199.00-178-1.27%
2024/03/291196.5000.00196.501741.35%
2024/03/261194.001194.50194.500720.00%
2024/03/222193.0000.00194.002712.79%
麗豐-KY 相關文章