協易機 (4533)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	17	36.25	0	0.00	36.10	17	2,825	0.60%
2025/01/02	0	0.00	1	37.20	36.35	-1	2,828	-0.04%
2024/12/31	2	37.15	1	36.95	37.25	1	2,823	0.04%
2024/12/30	1	37.45	0	0.00	36.95	1	2,836	0.04%
2024/12/26	1	38.30	0	0.00	38.20	1	2,843	0.04%
2024/12/25	5	39.46	1	39.10	39.70	4	2,825	0.14%
2024/12/24	0	0.00	2	38.60	38.70	-2	2,835	-0.07%
2024/12/23	1	39.45	0	0.00	39.10	1	2,908	0.03%
2024/12/20	1	39.25	0	0.00	39.00	1	2,899	0.03%
2024/12/19	1	40.00	1	39.45	40.00	0	2,860	0.00%
2024/12/18	1	40.15	3	39.40	39.60	-2	2,752	-0.07%
2024/12/17	3	38.88	18.1	38.81	40.00	-15.1	2,643	-0.57%
2024/12/16	0	0.00	2	37.70	37.65	-2	2,542	-0.08%
2024/12/12	0	0.00	9.3	38.29	38.10	-9.3	2,548	-0.36%
2024/12/11	0	0.00	7.1	38.10	37.90	-7.1	2,550	-0.28%
2024/12/05	0.1	36.10	0.1	36.50	36.10	0	2,548	0.00%
2024/12/03	1	36.25	0	36.50	36.45	1	2,641	0.04%
2024/12/02	15	35.80	0	0.00	35.80	15	2,727	0.55%
2024/11/28	15	35.90	0	0.00	35.30	15	2,784	0.54%
2024/11/26	0	0.00	0	38.30	37.85	0	3,048	0.00%
2024/11/18	0.2	37.35	0	0.00	36.65	0.2	3,345	0.01%
2024/11/12	1	38.90	0	0.00	38.90	1	3,677	0.03%
2024/11/11	0	0.00	4	38.75	38.90	-4	3,816	-0.10%
2024/11/08	10	39.80	3	40.50	39.50	7	4,016	0.17%
2024/11/07	1	41.80	0	0.00	41.65	1	4,359	0.02%
2024/11/06	5	41.80	3	40.73	41.10	2	4,572	0.04%
2024/11/05	0	0.00	1	40.05	39.90	-1	4,578	-0.02%
2024/11/04	5	38.84	4	39.20	38.75	1	4,676	0.02%
2024/10/29	2	39.85	2	40.45	39.85	0	5,323	0.00%
2024/10/24	4	42.08	2	42.05	41.65	2	5,358	0.04%
2024/10/23	0	0.00	23	43.52	43.35	-23	5,330	-0.43%
2024/10/22	29	43.03	24	43.51	43.15	5	5,323	0.09%
2024/10/21	24	43.93	20	44.00	44.00	4	5,244	0.08%
2024/10/18	35	41.17	20	41.41	41.10	15	5,195	0.29%
2024/10/17	6	42.00	41	43.38	41.40	-35	5,141	-0.68%
2024/09/25	0	0.00	2	42.20	41.60	-2	6,868	-0.03%
2024/09/24	0	0.00	1	40.00	39.75	-1	7,013	-0.01%
2024/09/19	1	40.80	0	0.00	41.10	1	7,117	0.01%
2024/09/18	0	0.00	2	40.80	40.75	-2	7,165	-0.03%
2024/09/12	0	0.00	1	40.35	40.30	-1	7,428	-0.01%
2024/09/10	3	38.90	1	40.80	39.00	2	7,868	0.03%
2024/09/09	1	39.75	0	0.00	40.30	1	8,024	0.01%
2024/09/06	1	40.10	0	0.00	40.25	1	8,204	0.01%
2024/09/05	3	41.08	0	0.00	40.70	3	8,338	0.04%
2024/09/03	5	42.51	4	43.30	42.10	1	8,616	0.01%
2024/09/02	12	42.25	0	0.00	41.85	12	8,814	0.14%
2024/08/30	2	42.93	1	43.30	42.55	1	9,138	0.01%
2024/08/29	1	43.90	1	43.80	43.55	0	10,004	0.00%
2024/08/28	3	44.32	19	45.38	44.25	-16	11,409	-0.14%
2024/08/26	1	42.05	0	0.00	41.30	1	12,729	0.01%
2024/08/23	2	42.05	0	0.00	42.15	2	13,426	0.01%
2024/08/22	13	42.49	0	0.00	43.15	13	13,553	0.10%
2024/08/21	4	43.83	1	43.90	43.65	3	13,907	0.02%
2024/08/20	1	45.85	0	0.00	44.60	1	14,089	0.01%
2024/08/19	1	45.65	7	45.41	45.30	-6	14,517	-0.04%
2024/08/15	6	44.84	0	0.00	44.85	6	16,733	0.04%
2024/08/14	5	47.17	5	46.25	45.75	0	18,031	0.00%
2024/08/13	0	0.00	10	45.81	46.90	-10	18,321	-0.05%
2024/08/12	1	48.00	4	47.75	46.80	-3	18,750	-0.02%
2024/08/09	2	46.23	2.1	46.60	46.70	-0.1	19,160	0.00%
2024/08/08	1	44.55	14	44.46	44.50	-13	18,828	-0.07%
2024/08/07	0	0.00	1	42.10	42.45	-1	18,627	-0.01%
2024/08/06	3	40.90	0	0.00	38.60	3	18,601	0.02%
2024/08/05	0.1	41.80	0	0.00	41.80	0.1	18,622	0.00%
2024/08/02	8	46.39	8	47.25	46.40	0	18,650	0.00%
2024/08/01	0	0.00	2	45.60	46.00	-2	18,320	-0.01%
2024/07/31	1	42.75	0	0.00	42.50	1	18,447	0.01%
2024/07/30	5	41.24	6	41.95	42.45	-1	18,913	-0.01%
2024/07/29	1	41.40	0	0.00	40.95	1	19,253	0.01%
2024/07/23	3	45.05	0	0.00	44.35	3	19,367	0.02%
2024/07/22	0	0.00	5	45.83	45.05	-5	19,388	-0.03%
2024/07/19	10	47.64	10	48.85	47.35	0	19,357	0.00%
2024/07/18	2	47.18	1	47.95	48.00	1	19,277	0.01%
2024/07/17	9	48.44	0	0.00	48.15	9	19,242	0.05%
2024/07/16	7	48.31	11	48.33	48.60	-4	19,176	-0.02%
2024/07/15	1	48.20	3	49.10	48.50	-2	19,175	-0.01%
2024/07/12	5	48.30	2	48.65	48.50	3	19,012	0.02%
2024/07/10	6	47.10	2	48.18	47.00	4	18,987	0.02%
2024/07/09	3	48.63	17	48.17	47.65	-14	20,292	-0.07%
2024/07/08	16	47.11	0	0.00	47.00	16	20,535	0.08%
2024/07/05	15	47.50	14	47.76	48.25	1	21,240	0.00%
2024/07/04	0	0.00	1	49.00	47.80	-1	22,166	0.00%
2024/07/03	0	0.00	2	48.25	47.90	-2	22,597	-0.01%
2024/07/02	3	48.65	0	0.00	48.35	3	22,953	0.01%
2024/07/01	15	48.79	1	48.40	48.40	14	22,887	0.06%
2024/06/28	0	0.00	1	47.65	47.55	-1	22,856	0.00%
2024/06/27	2	45.45	1	45.95	45.95	1	22,629	0.00%
2024/06/26	0	0.00	1	45.90	45.15	-1	22,597	0.00%
2024/06/24	2	45.43	1	44.80	44.80	1	22,733	0.00%
2024/06/20	1	46.20	1	46.45	46.45	0	22,682	0.00%
2024/06/19	3	47.70	3	46.70	46.15	0	22,639	0.00%
2024/06/18	10	48.00	11	48.07	48.00	-1	22,518	0.00%
2024/06/17	1	45.90	3	45.17	45.90	-2	22,401	-0.01%
2024/06/14	3	45.10	1	45.00	45.00	2	22,267	0.01%
2024/06/13	1	48.85	4	48.18	46.95	-3	22,070	-0.01%
2024/06/11	10	46.00	0	0.00	47.10	10	21,748	0.05%
2024/06/07	3	48.05	2	47.90	47.80	1	21,618	0.00%
2024/06/06	4	48.91	4	49.15	48.70	0	21,422	0.00%
2024/06/05	9	50.36	8	50.23	49.55	1	21,177	0.00%
2024/06/04	68.4	53.64	44	52.81	51.00	24.4	20,885	0.12%
2024/06/03	49	52.56	26	52.86	52.00	23	20,083	0.11%
2024/05/31	8	49.33	5	50.11	50.90	3	19,030	0.02%
2024/05/30	17	47.54	13	47.18	46.35	4	18,592	0.02%
2024/05/29	3	45.78	8.1	46.58	48.65	-5.1	17,552	-0.03%
2024/05/28	1	44.25	6	44.41	44.25	-5	16,841	-0.03%
2024/05/27	21	45.57	21	45.23	44.30	0	16,647	0.00%
2024/05/24	6	43.58	2	44.13	43.70	4	16,239	0.02%
2024/05/23	3	44.33	2	44.35	43.45	1	16,009	0.01%
2024/05/22	36.1	45.80	35	45.23	43.45	1.1	15,526	0.01%
2024/05/21	27	47.42	30.1	47.37	48.00	-3.1	14,523	-0.02%
2024/05/20	129.1	45.26	120.3	45.42	46.95	8.8	13,167	0.07%	大買/大賣/
2024/05/17	7	40.89	49	42.43	42.70	-42	11,804	-0.36%
2024/05/16	59.2	39.20	19	39.14	38.85	40.2	11,393	0.35%
2024/05/14	0	0.00	6.1	38.50	38.50	-6.1	10,197	-0.06%
2024/05/13	0	36.20	3	35.23	35.00	-3	10,106	-0.03%
2024/05/10	1	36.05	1	36.35	36.35	0	10,046	0.00%
2024/05/09	3.1	35.90	1	36.35	35.80	2.1	9,989	0.02%
2024/05/08	6	37.01	3	38.00	36.65	3	9,829	0.03%
2024/05/07	2	37.18	4.2	37.78	37.05	-2.2	9,693	-0.02%
2024/05/06	5.2	37.93	4.3	37.73	37.20	0.9	9,528	0.01%
2024/05/03	3	38.92	2	38.85	38.15	1	9,316	0.01%
2024/05/02	9.3	37.07	13	37.61	38.85	-3.7	8,830	-0.04%
2024/04/30	6	36.60	7	35.84	35.35	-1	8,450	-0.01%
2024/04/29	0	0.00	1.1	37.22	37.25	-1.1	8,315	-0.01%
2024/04/25	1	37.00	1	37.70	37.70	0	8,155	0.00%
2024/04/23	4.1	34.83	4	34.98	34.80	0.1	8,035	0.00%
2024/04/22	2	32.60	1	35.40	32.50	1	7,994	0.01%
2024/04/19	1	35.80	4	36.85	35.80	-3	7,911	-0.04%
2024/04/18	1	38.00	0	0.00	37.85	1	7,831	0.01%
2024/04/17	3	36.18	0.1	35.35	36.75	2.9	7,765	0.04%
2024/04/16	2.1	36.86	8.1	35.74	35.00	-6	7,667	-0.08%
2024/04/15	30.2	40.39	49	40.71	38.85	-18.8	7,541	-0.25%
2024/04/12	7	38.89	11	38.89	40.25	-4	6,132	-0.07%
2024/04/11	5	36.32	8	37.13	36.60	-3	5,376	-0.06%
2024/04/10	12	35.44	26	35.08	34.70	-14	4,598	-0.30%
2024/04/09	7	32.26	6.1	33.05	33.60	0.9	3,591	0.03%
2024/04/08	2.1	29.99	7	29.72	30.55	-4.9	3,064	-0.16%
2024/04/03	5	27.80	2	27.80	27.80	3	2,645	0.11%
2024/04/02	2	29.05	0	0.00	28.50	2	2,601	0.08%
2024/03/28	1	27.85	2	28.00	27.50	-1	2,360	-0.04%
2024/03/20	0	0.00	1	28.20	27.10	-1	2,134	-0.05%
2024/03/15	1	25.10	0	0.00	25.05	1	2,076	0.05%
2024/03/12	0	0.00	2	25.95	26.00	-2	2,836	-0.07%
2024/03/07	1	27.90	1.2	28.47	27.60	-0.2	3,464	-0.01%
2024/03/06	3.2	29.10	15	28.94	28.80	-11.8	3,594	-0.33%
2024/03/05	0	0.00	1	27.20	27.45	-1	3,206	-0.03%
2024/03/04	2	25.53	2	25.60	25.60	0	3,138	0.00%
2024/03/01	0	0.00	2	25.20	25.10	-2	3,128	-0.06%
2024/02/23	0	0.00	1	24.45	24.25	-1	3,231	-0.03%
2024/02/22	2	24.90	2	25.15	24.75	0	3,254	0.00%
2024/02/20	2	24.95	0	0.00	24.90	2	3,307	0.06%
2024/02/19	1	25.45	5	25.55	25.45	-4	3,352	-0.12%
2024/02/15	0	0.00	5	24.00	24.10	-5	3,522	-0.14%
2024/02/05	0	0.00	1	23.60	23.65	-1	3,667	-0.03%
2024/01/29	0	0.00	3	24.10	24.20	-3	4,587	-0.07%
2024/01/23	4	24.61	0	0.00	24.50	4	4,626	0.09%
2024/01/17	1	23.50	0	0.00	23.45	1	4,643	0.02%
2024/01/15	3	24.40	0	0.00	24.20	3	4,642	0.06%
2024/01/12	1	24.30	3	24.25	24.00	-2	4,652	-0.04%
2024/01/11	2	24.65	0	0.00	24.15	2	4,651	0.04%
2024/01/10	1	24.50	0	0.00	24.55	1	4,639	0.02%
2024/01/09	3	24.47	33	24.69	24.70	-30	4,636	-0.65%