康普 (4739)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.2
漲跌
▲0.4
漲幅
+0.66%
成交量
160張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1.2	59.48	0	0.00	59.40	1.2	335	0.34%
2024/04/03	0	0.00	0.1	64.40	64.90	-0.1	333	-0.03%
2024/03/28	0.1	64.20	0	0.00	64.00	0.1	333	0.03%
2024/03/26	1	63.40	0	0.00	63.30	1	331	0.30%
2024/03/22	0	0.00	1	64.50	64.70	-1	335	-0.30%
2024/03/19	0	0.00	1.1	63.31	63.30	-1.1	351	-0.31%
2024/03/18	0	0.00	1	62.30	62.80	-1	352	-0.28%
2024/03/14	0	64.83	0	0.00	64.90	0	349	0.00%
2024/03/12	0	0.00	2	65.85	66.30	-2	359	-0.56%
2024/03/11	1	64.00	0	0.00	64.40	1	368	0.27%
2024/03/07	0	0.00	1	65.40	65.20	-1	416	-0.25%
2024/02/26	0	0.00	3	69.90	69.90	-3	589	-0.51%
2024/02/22	0	0.00	1.1	70.31	70.00	-1.1	594	-0.18%
2024/02/16	0	0.00	0	69.30	69.50	0	615	0.00%
2024/01/29	0	0.00	2	70.70	70.60	-2	616	-0.32%
2024/01/10	6	73.87	4	73.60	73.50	2	635	0.31%
2024/01/08	0	0.00	1	74.20	74.20	-1	638	-0.16%
2023/12/22	0	0.00	1	77.90	78.10	-1	669	-0.15%
2023/12/19	0	0.00	2	77.00	76.80	-2	717	-0.28%
2023/12/18	4	79.13	2	78.50	78.10	2	718	0.28%
2023/12/14	0	0.00	3	78.60	78.90	-3	718	-0.42%
2023/12/06	3	81.00	0	0.00	80.50	3	866	0.35%
2023/12/05	0	0.00	3	83.60	81.20	-3	854	-0.35%
2023/12/01	3	82.80	0	85.00	82.80	3	799	0.37%
2023/11/30	3	84.77	1.5	84.50	84.00	1.5	721	0.21%
2023/11/21	0	0.00	1	78.10	77.90	-1	610	-0.16%
2023/11/20	1	78.50	0	0.00	78.60	1	604	0.17%
2023/11/17	0	0.00	0	77.50	77.10	0	591	0.00%
2023/11/16	0.5	76.60	0	0.00	77.10	0.5	588	0.09%
2023/11/03	1	74.30	1	75.50	75.80	0	582	0.00%
2023/10/30	1	72.60	0	0.00	72.70	1	579	0.17%
2023/10/23	0	77.50	5	77.60	76.60	-5	598	-0.83%
2023/10/12	0	0.00	1	78.30	78.40	-1	593	-0.17%
2023/09/28	0	0.00	0.2	78.49	78.90	-0.2	586	-0.03%
2023/09/25	0	0.00	0	81.50	82.00	0	575	-0.01%
2023/09/19	0	0.00	1	83.20	81.50	-1	529	-0.19%
2023/09/18	1	82.30	0	0.00	82.10	1	523	0.19%
2023/09/15	2	82.85	0	0.00	84.30	2	513	0.39%
2023/09/14	5	84.64	1.2	84.72	84.30	3.8	492	0.78%
2023/09/13	0	0.00	0.2	78.13	78.70	-0.2	401	-0.04%
2023/08/31	0	0.00	0.2	75.00	73.70	-0.2	487	-0.03%
2023/08/30	0	73.50	0	0.00	74.90	0	491	0.00%
2023/08/24	0	0.00	1	74.00	73.80	-1	524	-0.19%
2023/08/23	1	73.70	0	0.00	74.10	1	527	0.19%
2023/08/14	0.1	72.73	0	0.00	71.60	0.1	556	0.02%
2023/08/09	0.1	77.48	0	0.00	76.70	0.1	550	0.01%
2023/08/08	0	80.20	0	0.00	79.70	0	540	0.00%
2023/08/04	0	82.20	0	0.00	82.30	0	549	0.00%
2023/07/28	0	85.85	0	0.00	85.20	0	555	0.01%
2023/07/26	0	0.00	0	86.00	85.60	0	553	0.00%
2023/07/20	0	87.10	0.1	95.30	86.70	-0.1	550	-0.01%
2023/07/19	0	0.00	0	88.00	86.80	0	549	0.00%
2023/07/13	0	87.20	0	0.00	87.00	0	580	0.01%
2023/07/07	0	91.00	1	91.00	91.00	-1	598	-0.16%
2023/07/06	0	92.60	0	0.00	92.50	0	606	0.01%
2023/06/29	0	0.00	0	92.10	91.80	0	601	0.00%
2023/06/28	0	0.00	0.1	93.70	90.40	-0.1	603	-0.01%
2023/06/16	0	93.10	0.2	93.10	92.80	-0.2	710	-0.02%
2023/06/14	1	95.00	0	0.00	95.00	1	709	0.14%
2023/06/13	1	95.50	1	96.59	95.40	0	712	0.00%
2023/06/12	0	0.00	0.2	96.60	96.20	-0.2	703	-0.02%
2023/06/09	2	95.85	3	95.93	95.80	-1	700	-0.14%
2023/06/07	0	0.00	2.5	92.61	95.10	-2.5	673	-0.37%
2023/06/06	0	0.00	1	91.10	90.90	-1	654	-0.15%
2023/06/01	2	91.50	1	91.50	92.70	1	678	0.15%
2023/05/24	1	89.90	0	0.00	90.30	1	695	0.14%
2023/05/18	0	90.10	0	0.00	89.50	0	789	0.00%
2023/05/09	0	0.00	3	87.03	87.20	-3	1,024	-0.29%
2023/05/03	0	0.00	1	92.60	92.30	-1	1,028	-0.10%
2023/04/26	0	0.00	0.1	93.80	92.80	-0.1	1,059	-0.01%
2023/04/25	0	0.00	1	92.10	92.20	-1	1,060	-0.09%
2023/04/18	1	99.20	0	0.00	99.00	1	1,042	0.10%
2023/04/17	1	100.00	0	100.50	100.00	1	1,031	0.10%
2023/04/12	0	0.00	10	98.90	98.90	-10	1,010	-0.99%
2023/04/11	1	100.50	0	0.00	100.00	1	1,008	0.10%
2023/03/31	0	98.30	1	98.00	98.00	-1	1,025	-0.10%
2023/03/28	0	99.00	2	98.30	98.30	-2	1,123	-0.18%
2023/03/27	0	0.00	2	100.50	100.00	-2	1,126	-0.18%
2023/03/24	1	102.00	0	0.00	102.00	1	1,131	0.09%
2023/03/22	1	101.50	0	0.00	101.50	1	1,106	0.09%
2023/03/21	2	100.50	0	0.00	100.50	2	1,075	0.19%
2023/03/20	1	95.30	0	0.00	96.60	1	1,067	0.09%
2023/03/16	0	94.32	0	0.00	92.70	0	1,084	0.00%
2023/03/14	0	96.30	0	0.00	95.30	0	1,110	0.00%
2023/03/13	0	0.00	1	97.60	97.20	-1	1,130	-0.09%
2023/03/09	0	104.00	0	0.00	101.50	0	1,173	0.00%
2023/03/07	1	103.50	1	105.00	105.00	0	1,373	0.00%
2023/03/06	0	0.00	2	103.50	104.50	-2	1,408	-0.14%
2023/03/02	1	101.50	0	0.00	102.00	1	1,479	0.07%
2023/03/01	1	101.00	2	101.00	101.50	-1	1,484	-0.07%
2023/02/23	1	102.50	1	103.01	103.00	0	1,488	0.00%
2023/02/22	0	0.00	0	102.00	102.00	0	1,509	0.00%
2023/02/17	1	105.50	2	105.75	105.50	-1	1,611	-0.06%
2023/02/15	1	103.50	0	0.00	102.50	1	1,643	0.06%
2023/02/10	2	104.25	3	105.00	102.50	-1	1,605	-0.06%
2023/02/08	1	104.00	1	105.50	102.50	0	1,584	0.00%
2023/02/07	1	103.00	2	103.25	103.00	-1	1,554	-0.06%
2023/02/02	1	99.20	1	99.60	100.50	0	1,549	0.00%
2023/02/01	0	0.00	1	98.90	98.70	-1	1,544	-0.06%
2023/01/31	1	98.00	0	0.00	98.00	1	1,556	0.06%
2023/01/30	1	94.70	7	94.16	96.30	-6	1,565	-0.38%
2023/01/09	0	0.00	2	94.80	95.10	-2	1,699	-0.12%
2023/01/06	0	93.10	0	0.00	93.30	0	1,725	0.00%
2022/12/29	0	91.20	0	0.00	91.40	0	1,836	0.00%
2022/12/28	1	91.20	0	0.00	91.20	1	1,858	0.05%
2022/12/23	0	0.00	1	95.00	94.90	-1	1,919	-0.05%
2022/12/22	1	96.00	0	0.00	96.00	1	1,962	0.05%
2022/12/21	1	96.40	0	0.00	96.00	1	1,999	0.05%
2022/12/20	1	103.00	1	97.90	97.50	0	2,042	0.00%
2022/12/19	0	98.87	0	0.00	97.70	0	2,026	0.00%
2022/12/07	1	100.50	0	0.00	100.00	1	2,084	0.05%
2022/12/06	2	103.75	1	101.00	101.00	1	2,082	0.05%
2022/12/05	2	103.75	20	105.50	103.50	-18	2,080	-0.87%
2022/12/02	5	105.00	0	0.00	105.50	5	2,059	0.24%
2022/12/01	20	104.00	0	0.00	104.50	20	2,056	0.97%
2022/11/30	0	102.50	0	0.00	102.50	0	2,051	0.00%
2022/11/29	3	106.17	8	107.06	103.00	-5	2,034	-0.25%
2022/11/28	1	101.50	2	101.75	101.50	-1	1,882	-0.05%
2022/11/25	4	99.60	1	99.90	100.00	3	1,890	0.16%
2022/11/21	0	0.00	5	97.00	95.60	-5	2,128	-0.23%
2022/11/18	1	98.00	0	0.00	96.40	1	2,173	0.05%
2022/11/17	11	99.82	1	99.60	99.50	10	2,237	0.45%
2022/11/15	2	98.95	3	99.33	99.70	-1	2,610	-0.04%
2022/11/14	5	96.82	3	97.70	97.80	2	2,542	0.08%
2022/11/11	11	92.46	12	91.41	91.30	-1	2,504	-0.04%
2022/11/10	10	91.70	10	91.20	91.40	0	2,499	0.00%
2022/11/09	0	0.00	1	92.00	92.00	-1	2,510	-0.04%
2022/11/08	0	91.00	2	92.90	90.70	-2	2,541	-0.08%
2022/11/04	1	91.40	2	92.50	92.40	-1	2,548	-0.04%
2022/11/02	3	91.20	2	91.55	91.00	1	2,601	0.04%
2022/11/01	1	89.00	0	0.00	89.00	1	2,576	0.04%
2022/10/31	1	86.20	0	0.00	87.50	1	2,591	0.04%
2022/10/28	0	0.00	1	87.50	84.90	-1	2,624	-0.04%
2022/10/26	0	0.00	0.1	85.30	83.50	-0.1	2,671	0.00%
2022/10/25	0	0.00	1	87.90	86.90	-1	2,668	-0.04%
2022/10/21	1	86.20	0	0.00	86.50	1	2,680	0.04%
2022/10/20	1	86.40	0	0.00	86.90	1	2,691	0.04%
2022/10/18	1	89.20	1	89.10	89.20	0	2,716	0.00%
2022/10/17	1	87.10	0	0.00	88.60	1	2,802	0.04%
2022/10/12	3	90.77	2	90.20	90.60	1	2,792	0.04%
2022/10/11	2	91.25	0	0.00	90.50	2	2,795	0.07%
2022/10/05	1	101.00	1	98.00	98.10	0	2,882	0.00%
2022/10/04	1	97.20	1	97.80	99.00	0	2,924	0.00%
2022/09/30	1	93.00	1	90.90	95.10	0	2,988	0.00%
2022/09/29	0	0.00	1	96.80	93.30	-1	3,037	-0.03%
2022/09/28	2	97.89	2	96.40	94.70	0	3,033	0.00%
2022/09/27	1	103.00	3	100.70	101.50	-2	3,038	-0.07%
2022/09/26	4	106.63	1	106.00	104.50	3	3,013	0.10%
2022/09/23	0.1	117.50	1	114.50	114.00	-0.9	3,039	-0.03%
2022/09/22	1	117.50	0	0.00	117.50	1	3,052	0.03%
2022/09/21	2	112.50	0	0.00	114.00	2	3,065	0.07%
2022/09/16	1	116.00	0	0.00	115.00	1	3,151	0.03%
2022/09/13	0	122.25	2	122.50	121.00	-2	3,233	-0.06%
2022/09/12	3	123.50	3	122.50	122.50	0	3,291	0.00%
2022/09/07	6	120.50	6	121.50	120.00	0	3,394	0.00%
2022/09/06	0	123.00	0	0.00	122.00	0	3,420	0.00%
2022/09/01	2	129.50	1	129.00	128.00	1	3,779	0.03%
2022/08/31	1	130.00	4	132.75	133.50	-3	3,915	-0.08%
2022/08/30	1	128.00	0	0.00	129.00	1	4,148	0.02%
2022/08/29	2	126.50	0	0.00	127.00	2	4,125	0.05%
2022/08/26	7	136.85	7	134.64	132.00	0	4,094	0.00%
2022/08/25	1	130.50	0	130.00	130.50	1	3,946	0.03%
2022/08/24	3	131.00	4	129.25	129.00	-1	3,917	-0.03%
2022/08/23	12	129.33	13	130.23	129.50	-1	3,847	-0.03%
2022/08/22	16	127.16	13	127.15	126.00	3	3,675	0.08%
2022/08/18	2	118.50	1	120.00	120.50	1	3,489	0.03%
2022/08/17	2	121.25	0	0.00	120.00	2	3,482	0.06%
2022/08/12	0	0.00	1	121.50	121.50	-1	3,484	-0.03%
2022/08/11	0	0.00	1	118.00	118.00	-1	3,508	-0.03%
2022/08/09	1	116.00	1	114.50	117.00	0	3,582	0.00%
2022/08/08	1	119.00	16	117.88	119.00	-15	3,561	-0.42%
2022/08/05	1	118.50	1	118.00	118.00	0	3,577	0.00%
2022/08/04	2	114.00	10	114.25	117.50	-8	3,605	-0.22%
2022/08/03	2	120.00	1	121.00	119.50	1	3,586	0.03%
2022/08/02	1	118.50	0	0.00	120.00	1	3,580	0.03%
2022/07/26	1	118.00	1	118.50	118.00	0	3,744	0.00%
2022/07/25	10	121.50	10	119.50	122.00	0	3,761	0.00%
2022/07/22	1	126.00	1	125.00	122.00	0	3,793	0.00%
2022/07/21	0	0.00	2	117.75	122.00	-2	3,759	-0.05%
2022/07/20	11	116.86	1	116.50	115.50	10	3,740	0.27%
2022/07/19	1	112.50	0	0.00	113.00	1	3,762	0.03%
2022/07/18	1	114.50	0	0.00	114.00	1	3,791	0.03%
2022/07/15	3	112.67	6	113.08	113.50	-3	3,810	-0.08%
2022/07/13	0	0.00	1.1	111.41	111.50	-1.1	3,856	-0.03%
2022/07/12	4	111.00	1	112.00	108.00	3	3,873	0.08%
2022/07/06	1	115.00	1	116.00	115.00	0	3,902	0.00%
2022/07/05	1	114.50	1	115.50	122.50	0	4,069	0.00%
2022/07/04	1	119.50	1	121.50	120.00	0	4,097	0.00%
2022/07/01	7	123.14	1	127.50	120.50	6	4,215	0.14%
2022/06/30	2	128.25	1	127.50	127.50	1	4,202	0.02%
2022/06/28	0	0.00	1	127.00	128.50	-1	4,339	-0.02%
2022/06/23	0	0.00	4	124.50	124.50	-4	4,710	-0.08%
2022/06/22	1	130.00	5	135.50	127.50	-4	4,936	-0.08%
2022/06/20	2	139.50	1	133.50	133.50	1	5,394	0.02%
2022/06/17	13	142.27	13	139.15	142.50	0	5,378	0.00%
2022/06/16	0	0.00	1	140.50	138.00	-1	5,459	-0.02%
2022/06/15	1	143.50	0	0.00	143.00	1	5,654	0.02%
2022/06/14	5	146.50	2	146.75	145.50	3	5,779	0.05%
2022/06/13	0	0.00	2	149.46	147.00	-2	5,721	-0.04%
2022/06/10	4	145.25	4	146.88	148.00	0	5,721	0.00%
2022/06/09	2	144.00	1	144.50	145.50	1	5,868	0.02%
2022/06/08	18	144.22	25	144.10	139.50	-7	6,113	-0.11%
2022/06/02	21	135.14	16	134.56	135.50	5	6,602	0.08%
2022/05/30	5	137.10	7	136.07	135.50	-2	6,793	-0.03%
2022/05/26	0	0.00	5	130.50	129.50	-5	6,967	-0.07%
2022/05/25	5	131.50	0	0.00	131.50	5	7,006	0.07%
2022/05/24	2	128.00	5	133.00	127.00	-3	7,106	-0.04%
2022/05/23	4	132.63	10	133.00	132.00	-6	7,204	-0.08%
2022/05/20	5	130.50	0	0.00	130.50	5	7,243	0.07%
2022/05/19	3	127.67	2	126.75	129.50	1	7,301	0.01%
2022/05/18	2	133.75	2	131.00	131.00	0	7,307	0.00%
2022/05/17	2	132.25	2	132.25	131.50	0	7,458	0.00%
2022/05/16	1	130.00	4	128.75	128.50	-3	7,425	-0.04%
2022/05/13	1	126.00	0	0.00	126.00	1	7,444	0.01%
2022/05/12	3	123.83	2	121.50	119.50	1	7,558	0.01%
2022/05/11	2	127.50	2	127.75	126.50	0	7,525	0.00%
2022/05/10	4	126.00	2	124.00	129.00	2	7,561	0.03%
2022/05/09	1	128.50	1	129.50	128.50	0	7,621	0.00%
2022/05/06	17	131.15	2	130.75	132.50	15	7,638	0.20%
2022/05/05	0	0.00	20	135.83	136.00	-20	7,638	-0.26%
2022/05/04	4	129.50	2	130.75	129.50	2	7,673	0.03%
2022/05/03	3	130.50	23	130.85	131.50	-20	7,634	-0.26%
2022/04/29	2	132.75	17	133.09	129.50	-15	7,654	-0.20%
2022/04/28	41	132.65	10	132.15	131.50	31	7,704	0.40%
2022/04/27	8	132.75	44	128.49	134.00	-36	7,728	-0.47%
2022/04/26	43	133.40	51	135.94	132.50	-8	7,783	-0.10%
2022/04/25	4	136.75	20	136.50	135.00	-16	7,766	-0.21%
2022/04/22	22	145.91	20	147.00	143.00	2	7,732	0.03%
2022/04/21	21	149.43	0	0.00	147.50	21	7,729	0.27%
2022/04/20	26	149.60	0	0.00	150.00	26	7,722	0.34%
2022/04/19	30	147.00	1	146.50	147.00	29	7,691	0.38%
2022/04/18	2	145.00	1	141.50	143.00	1	7,664	0.01%
2022/04/15	8	147.06	8	147.56	145.00	0	7,628	0.00%
2022/04/14	1	152.00	2	153.00	152.00	-1	7,603	-0.01%
2022/04/13	6	154.00	1	154.50	153.00	5	7,598	0.07%
2022/04/11	8	159.94	12	160.96	156.50	-4	7,647	-0.05%
2022/04/08	6	156.08	2.1	155.64	156.50	3.9	7,480	0.05%
2022/04/07	2	157.75	3	157.33	150.00	-1	7,424	-0.01%
2022/04/06	2	161.25	2	160.50	161.00	0	7,301	0.00%
2022/03/31	3	162.33	2	163.75	163.00	1	7,208	0.01%
2022/03/30	2	165.50	5	164.80	165.50	-3	7,205	-0.04%
2022/03/29	18	163.11	27	163.13	161.00	-9	7,342	-0.12%
2022/03/28	4	160.50	103	160.04	159.50	-99	7,245	-1.37%	大賣/
2022/03/25	113	158.96	3	161.83	158.00	110	7,221	1.52%	大買/鉅額交易
2022/03/24	6	164.50	114	158.86	165.00	-108	6,980	-1.55%	大賣/鉅額交易
2022/03/23	66	157.91	42	161.43	155.00	24	6,606	0.36%
2022/03/22	0	0.00	36	158.71	158.00	-36	6,507	-0.55%
2022/03/21	56	158.87	31	163.40	157.50	25	6,490	0.39%
2022/03/18	34.1	163.21	63	158.94	159.00	-28.9	6,384	-0.45%
2022/03/17	86	158.32	69	155.91	160.00	17	6,173	0.28%
2022/03/16	26	151.87	27	154.28	151.00	-1	6,063	-0.02%
2022/03/15	23	154.96	25	158.50	151.00	-2	6,161	-0.03%
2022/03/14	43	159.31	21	161.83	160.00	22	6,045	0.36%
2022/03/11	82	161.41	18	159.39	163.00	64	5,795	1.10%
2022/03/10	39	159.14	34	158.34	155.00	5	5,405	0.09%
2022/03/09	15	151.63	3	149.33	153.00	12	4,886	0.25%
2022/03/08	6	142.83	4	144.13	143.00	2	4,810	0.04%
2022/03/07	6	143.00	0	0.00	142.50	6	4,772	0.13%
2022/03/04	0	0.00	1	150.50	149.00	-1	4,810	-0.02%
2022/03/03	3	157.00	3	152.50	150.50	0	4,844	0.00%
2022/03/02	1	152.50	1	149.50	153.00	0	4,843	0.00%
2022/03/01	2	148.75	2	150.25	151.00	0	4,828	0.00%
2022/02/25	1	144.50	2	144.50	143.50	-1	4,754	-0.02%
2022/02/24	4	147.50	2	148.50	143.50	2	4,908	0.04%
2022/02/23	0	0.00	4	150.38	152.00	-4	4,901	-0.08%
2022/02/22	0	0.00	6	145.83	146.50	-6	4,942	-0.12%
2022/02/21	2	147.00	2	148.50	150.00	0	5,527	0.00%
2022/02/17	3	147.33	4	147.38	144.50	-1	5,821	-0.02%
2022/02/16	1	146.50	0	0.00	145.00	1	5,863	0.02%
2022/02/15	4	145.38	4	144.87	143.00	0	5,936	0.00%
2022/02/14	1	145.50	6	148.17	144.00	-5	6,110	-0.08%
2022/02/11	3	142.00	3	142.50	143.50	0	6,116	0.00%
2022/02/10	3	145.83	5	142.90	143.00	-2	6,261	-0.03%
2022/02/09	7	142.00	7	143.14	146.00	0	6,378	0.00%
2022/02/08	2	139.00	5	139.30	140.50	-3	6,471	-0.05%
2022/01/26	4	138.38	4	137.00	136.00	0	7,033	0.00%
2022/01/25	2	134.25	1	134.50	135.00	1	7,384	0.01%
2022/01/24	6	130.67	7	129.93	134.00	-1	8,137	-0.01%
2022/01/21	2	134.75	3	134.33	132.00	-1	8,654	-0.01%
2022/01/20	6	134.08	3	135.33	132.50	3	8,884	0.03%
2022/01/19	3	138.50	5	137.40	137.00	-2	9,719	-0.02%
2022/01/18	2	133.50	2	132.00	132.00	0	10,566	0.00%
2022/01/17	2	130.75	2	129.50	133.00	0	11,043	0.00%
2022/01/14	1	131.00	0	0.00	131.00	1	11,166	0.01%
2022/01/13	0	0.00	2	127.50	127.50	-2	11,282	-0.02%
2022/01/12	1	129.50	0	0.00	130.50	1	11,387	0.01%
2022/01/11	2	133.50	0	0.00	132.50	2	11,608	0.02%
2022/01/10	1	135.50	0	0.00	136.00	1	11,716	0.01%
2022/01/07	0	0.00	1	137.00	135.50	-1	11,879	-0.01%
2022/01/06	0	0.00	2	139.00	140.50	-2	12,081	-0.02%
2022/01/05	13	144.92	3	146.50	143.00	10	12,411	0.08%
2022/01/04	6	152.08	5	153.50	148.50	1	12,618	0.01%
2022/01/03	0	0.00	1	148.00	147.00	-1	12,823	-0.01%
2021/12/30	0	0.00	1	148.50	148.00	-1	12,927	-0.01%
2021/12/29	0	0.00	3	147.67	147.50	-3	12,991	-0.02%
2021/12/28	6	145.17	1	145.50	144.50	5	13,027	0.04%
2021/12/27	1	145.00	0	0.00	145.00	1	13,055	0.01%
2021/12/24	8	148.81	7	148.43	147.00	1	13,071	0.01%
2021/12/23	4	153.13	2	150.00	147.50	2	12,993	0.02%
2021/12/21	1	141.50	0	0.00	142.50	1	12,613	0.01%
2021/12/20	0	0.00	1	138.00	137.00	-1	12,602	-0.01%
2021/12/17	2	135.00	1	136.50	135.00	1	12,623	0.01%
2021/12/16	1	138.50	1	139.00	138.00	0	12,626	0.00%
2021/12/15	0	0.00	1	139.50	139.50	-1	12,633	-0.01%
2021/12/14	1	135.00	0	0.00	135.00	1	12,647	0.01%
2021/12/10	1	142.50	1	143.50	142.50	0	12,728	0.00%
2021/12/09	4	146.50	3	149.17	146.50	1	13,015	0.01%
2021/12/06	2	143.50	2	139.75	144.00	0	13,030	0.00%
2021/12/02	6	140.83	1	139.50	139.00	5	13,121	0.04%
2021/11/30	4	144.88	2	146.25	144.50	2	13,208	0.02%
2021/11/29	0	0.00	1	143.00	145.50	-1	13,291	-0.01%
2021/11/26	1	139.50	1	143.00	142.50	0	13,330	0.00%
2021/11/25	1	145.50	0.2	148.00	145.50	0.8	13,659	0.01%
2021/11/24	1	144.00	3	145.17	147.50	-2	13,788	-0.01%
2021/11/23	14	150.86	11	150.82	148.50	3	14,060	0.02%
2021/11/22	4	152.38	2.1	153.15	150.00	1.9	14,771	0.01%
2021/11/19	0	0.00	7	157.93	157.00	-7	15,030	-0.05%
2021/11/18	18	161.25	23.2	163.40	155.50	-5.2	15,321	-0.03%
2021/11/17	12	159.00	8	160.25	155.00	4	15,486	0.03%
2021/11/16	7	156.71	6	157.42	155.50	1	15,748	0.01%
2021/11/15	7	156.00	2	157.50	160.00	5	16,121	0.03%
2021/11/12	2	151.00	5	151.10	151.50	-3	16,089	-0.02%
2021/11/11	7	152.50	4	151.00	151.50	3	16,228	0.02%
2021/11/10	3	147.33	2	147.25	150.00	1	16,164	0.01%
2021/11/09	1	150.50	1	149.50	149.50	0	16,175	0.00%
2021/11/08	5	150.60	2	150.25	149.50	3	16,223	0.02%
2021/11/05	7	150.14	8	149.63	151.50	-1	16,311	-0.01%
2021/11/04	3	152.00	4	148.50	149.00	-1	16,569	-0.01%
2021/11/03	20	155.10	21	154.57	156.00	-1	16,566	-0.01%
2021/11/02	28	165.20	21	157.21	154.00	7	16,636	0.04%
2021/11/01	41	172.62	31	172.61	171.00	10	16,465	0.06%
2021/10/29	14	164.14	29	168.60	171.50	-15	15,738	-0.10%
2021/10/28	8	151.44	21.1	151.25	156.00	-13.1	15,275	-0.09%
2021/10/27	50	154.03	50	153.48	153.50	0	15,079	0.00%
2021/10/26	76	150.00	68.2	150.92	149.00	7.8	14,249	0.05%
2021/10/25	4	135.88	6	137.75	140.50	-2	13,356	-0.01%
2021/10/22	2	127.50	1.2	127.87	128.00	0.9	12,987	0.01%
2021/10/21	4	125.88	7	126.29	122.50	-3	12,962	-0.02%
2021/10/20	8	125.75	5	126.00	124.00	3	12,892	0.02%
2021/10/19	11	123.68	15	124.53	122.00	-4	12,971	-0.03%
2021/10/18	7	122.14	2	122.00	119.50	5	12,996	0.04%
2021/10/15	8	121.06	10	121.95	123.00	-2	13,226	-0.02%
2021/10/14	23	120.63	24	121.96	118.50	-1	13,152	-0.01%
2021/10/13	18	123.28	25	124.70	122.00	-7	13,025	-0.05%
2021/10/12	13	121.00	16	121.31	120.00	-3	12,778	-0.02%
2021/10/08	38	120.25	42	119.14	120.00	-4	12,660	-0.03%
2021/10/07	2	116.50	8	114.44	116.50	-6	12,398	-0.05%
2021/10/06	1	107.50	3	109.17	107.00	-2	12,727	-0.02%
2021/10/05	1	101.00	4	101.95	106.00	-3	12,910	-0.02%
2021/10/04	2	102.00	2	102.25	101.00	0	12,941	0.00%
2021/09/29	5	108.50	6	107.50	106.00	-1	13,429	-0.01%
2021/09/28	1	110.50	1	110.00	110.50	0	13,549	0.00%
2021/09/27	3	113.17	4	112.00	112.00	-1	13,709	-0.01%
2021/09/24	1	111.50	8	110.38	111.00	-7	13,859	-0.05%
2021/09/23	1	109.50	3	109.17	108.50	-2	13,951	-0.01%
2021/09/22	4	108.88	3	109.00	109.00	1	14,260	0.01%
2021/09/17	11	110.50	9	109.11	112.00	2	14,509	0.01%
2021/09/16	4	111.50	1	110.00	109.50	3	14,585	0.02%
2021/09/15	7	113.93	7	114.57	112.50	0	14,619	0.00%
2021/09/14	25	117.44	14	118.21	115.50	11	14,525	0.08%
2021/09/13	11	114.09	6	113.25	112.50	5	14,174	0.04%
2021/09/10	3	112.17	14	112.75	112.00	-11	14,098	-0.08%
2021/09/09	23	113.13	21	110.48	113.00	2	14,010	0.01%
2021/09/08	7	108.14	4	110.63	107.50	3	13,904	0.02%
2021/09/07	5	108.90	1	109.00	112.00	4	13,856	0.03%
2021/09/06	3	112.50	6	113.50	112.50	-3	13,734	-0.02%
2021/09/03	3	113.33	0	0.00	112.00	3	13,593	0.02%
2021/09/02	1	112.00	2	112.25	114.00	-1	13,504	-0.01%
2021/09/01	4	119.00	1	117.50	118.00	3	13,317	0.02%
2021/08/31	6	123.17	2	124.50	122.00	4	13,191	0.03%
2021/08/30	2.1	119.71	2	119.00	122.00	0.1	12,758	0.00%
2021/08/27	42	121.82	25	123.92	121.00	17	12,572	0.14%
2021/08/26	33	127.09	18	127.19	125.00	15	12,189	0.12%
2021/08/25	9	117.06	8	116.81	119.00	1	11,297	0.01%
2021/08/24	8	124.06	11	124.59	122.00	-3	10,933	-0.03%
2021/08/23	53	123.19	50	123.63	125.50	3	10,497	0.03%
2021/08/20	9	112.39	14	115.18	119.00	-5	9,685	-0.05%
2021/08/19	16	112.97	21	113.24	108.50	-5	9,177	-0.05%
2021/08/18	7	106.07	17	108.38	109.50	-10	8,628	-0.12%
2021/08/17	7	105.71	5	106.80	101.00	2	8,435	0.02%
2021/08/16	14	103.71	7	104.64	105.00	7	8,195	0.09%
2021/08/13	11.1	107.50	8	107.06	106.00	3.1	8,024	0.04%
2021/08/12	13	108.15	13	107.54	110.50	0	7,854	0.00%
2021/08/11	16	108.25	17	107.88	106.00	-1	7,645	-0.01%
2021/08/10	3	122.00	6	121.75	117.50	-3	7,389	-0.04%
2021/08/09	9	118.94	8	122.13	117.50	1	6,966	0.01%
2021/08/06	15	122.63	8	123.25	121.50	7	6,723	0.10%
2021/08/05	7	118.64	3	122.33	121.00	4	6,276	0.06%
2021/08/04	3	118.00	0	0.00	112.00	3	6,025	0.05%
2021/08/03	6	115.83	2	115.75	115.00	4	5,977	0.07%
2021/08/02	1	109.00	7	114.14	118.00	-6	5,880	-0.10%
2021/07/30	1	114.44	0	0.00	107.50	1	5,758	0.02%
2021/07/29	2	110.25	2	109.75	113.00	0	5,699	0.00%
2021/07/28	4	107.00	0	0.00	107.50	4	5,626	0.07%
2021/07/27	8	110.94	4	112.88	110.50	4	5,535	0.07%
2021/07/26	3	119.67	4	120.38	119.50	-1	5,446	-0.02%
2021/07/23	8.2	120.53	5	119.90	117.50	3.2	5,393	0.06%
2021/07/22	6	131.17	4	129.75	128.00	2	5,200	0.04%
2021/07/21	10	126.75	15	128.83	131.50	-5	4,918	-0.10%
2021/07/20	1	122.00	2	122.00	120.50	-1	4,568	-0.02%
2021/07/19	1.1	126.91	1	124.00	124.00	0.1	4,463	0.00%
2021/07/16	5	120.80	25	124.10	122.00	-20	4,377	-0.46%
2021/07/15	12	120.46	11	121.50	121.50	1	4,269	0.02%
2021/07/14	1	119.00	3	111.00	113.00	-2	4,147	-0.05%
2021/07/13	19	126.61	28	127.80	117.00	-9	4,066	-0.22%
2021/07/12	13	119.88	39	118.91	122.50	-26	3,624	-0.72%
2021/07/09	9	109.67	4	109.88	111.50	5	3,379	0.15%
2021/07/08	21	113.48	17	115.53	111.50	4	3,383	0.12%
2021/07/07	21	114.00	20	116.48	112.50	1	3,450	0.03%
2021/07/06	13	111.54	7	112.64	114.00	6	3,279	0.18%
2021/07/05	9	109.67	3	112.50	112.50	6	3,071	0.20%
2021/07/02	2	100.00	5	100.98	102.50	-3	2,919	-0.10%
2021/07/01	6	95.37	10	94.61	93.50	-4	2,734	-0.15%
2021/06/30	11	99.96	0	0.00	99.70	11	2,545	0.43%
2021/06/29	4	99.65	14	103.40	102.50	-10	2,432	-0.41%
2021/06/28	17	93.77	27	94.02	96.20	-10	2,133	-0.47%
2021/06/25	2	90.30	4	90.03	92.90	-2	1,856	-0.11%
2021/06/24	14	83.09	14	83.68	84.50	0	1,734	0.00%
2021/06/10	1	76.60	1	76.90	77.10	0	1,607	0.00%
2021/06/01	8	77.31	8	77.45	78.00	0	1,632	0.00%
2021/05/31	0	0.00	20	77.00	76.70	-20	1,640	-1.22%
2021/05/26	0	0.00	1	72.10	72.00	-1	1,748	-0.06%
2021/05/25	1	71.90	2	72.05	70.60	-1	1,764	-0.06%
2021/05/24	1	68.60	20	67.50	70.00	-19	1,761	-1.08%
2021/05/14	3	64.97	0	0.00	63.40	3	1,841	0.16%
2021/05/13	0	0.00	3	64.50	64.80	-3	1,831	-0.16%
2021/05/12	22	65.36	1	64.30	64.60	21	1,831	1.15%
2021/05/11	1	70.00	0	0.00	70.00	1	1,798	0.06%
2021/05/10	1	78.30	1	76.80	76.80	0	1,778	0.00%
2021/05/07	5	76.20	0	0.00	77.10	5	1,777	0.28%
2021/05/06	3	74.77	8	73.90	73.90	-5	1,782	-0.28%
2021/05/05	2	76.60	2	77.60	75.80	0	1,765	0.00%
2021/05/04	25	76.66	6	78.90	76.40	19	1,751	1.08%
2021/05/03	2	82.55	0	0.00	82.00	2	1,718	0.12%
2021/04/29	3	86.67	5	85.48	86.90	-2	1,687	-0.12%
2021/04/28	5	83.70	5	82.20	85.00	0	1,649	0.00%
2021/04/27	3	83.00	4	82.40	82.20	-1	1,636	-0.06%
2021/04/26	3	82.10	0	0.00	81.90	3	1,634	0.18%
2021/04/22	2	84.60	2	82.20	80.80	0	1,644	0.00%
2021/04/19	35	82.49	5	82.80	81.50	30	1,617	1.86%
2021/04/16	1	87.40	9	85.32	84.40	-8	1,596	-0.50%
2021/04/15	4	84.18	2	85.30	84.60	2	1,604	0.12%
2021/04/14	4	81.98	6	85.97	86.00	-2	1,586	-0.13%
2021/04/13	39	85.60	10	88.92	83.10	29	1,505	1.93%
2021/04/12	5	88.90	1	88.90	88.90	4	1,329	0.30%
2021/04/09	1	79.40	2.7	79.84	80.90	-1.7	1,318	-0.13%
2021/04/08	1	75.50	1	73.80	73.60	0	1,267	0.00%
2021/03/31	3	75.60	4	76.75	76.60	-1	1,521	-0.07%
2021/03/30	0	0.00	1	73.40	73.00	-1	1,501	-0.07%
2021/03/25	0	0.00	1	70.90	70.80	-1	1,509	-0.07%
2021/03/24	1	70.20	0	0.00	69.80	1	1,507	0.07%
2021/03/23	0	0.00	1	71.10	70.20	-1	1,519	-0.07%
2021/03/16	1	73.00	0	0.00	72.20	1	1,549	0.06%
2021/03/15	0	0.00	2	73.10	73.20	-2	1,548	-0.13%
2021/03/12	3	73.57	2	74.05	73.50	1	1,547	0.06%
2021/03/11	1	73.20	6	72.30	73.60	-5	1,531	-0.33%
2021/03/10	0	0.00	1	72.80	71.10	-1	1,544	-0.06%
2021/03/09	1	71.70	1	72.00	72.10	0	1,541	0.00%
2021/03/08	1	71.70	1	72.80	70.30	0	1,527	0.00%
2021/03/05	1	71.40	1	70.90	70.70	0	1,521	0.00%
2021/03/04	1	71.80	2	73.10	71.40	-1	1,519	-0.07%
2021/03/03	1	71.40	0	0.00	71.30	1	1,525	0.07%
2021/03/02	8	70.96	0	0.00	70.10	8	1,557	0.51%
2021/02/23	0	0.00	1	70.50	70.80	-1	1,412	-0.07%
2021/02/22	1	71.10	2	70.40	71.00	-1	1,385	-0.07%
2021/02/19	1	68.00	0	0.00	68.00	1	1,347	0.07%
2021/02/18	2	67.85	3	68.07	68.00	-1	1,331	-0.08%
2021/02/03	0	0.00	0.2	61.90	62.20	-0.2	1,255	-0.01%
2021/01/25	0	0.00	1	63.70	63.20	-1	1,172	-0.09%
2021/01/20	1	66.00	1	61.90	61.70	0	1,151	0.00%
2021/01/19	2	65.85	1	65.00	65.20	1	1,133	0.09%
2021/01/18	1	65.40	1	66.00	65.30	0	1,123	0.00%
2021/01/15	5	66.90	5	69.40	66.90	0	1,111	0.00%
2021/01/14	1	68.00	1	69.40	69.40	0	1,092	0.00%
2021/01/13	1	67.30	0	0.00	67.20	1	1,073	0.09%
2021/01/08	5	69.52	5	69.78	68.00	0	1,032	0.00%
2021/01/06	3	70.93	1	67.10	67.00	2	975	0.21%
2021/01/05	1	72.00	1	69.90	69.90	0	946	0.00%
2021/01/04	2	71.65	5	72.28	71.50	-3	927	-0.32%
2020/12/31	2	70.20	1	70.60	70.00	1	896	0.11%
2020/12/30	1	74.00	2	74.00	71.50	-1	872	-0.11%
2020/12/29	2	70.50	3	70.67	69.80	-1	811	-0.12%
2020/12/28	0	0.00	4	73.20	73.50	-4	763	-0.52%
2020/12/25	3	66.00	4	66.50	68.90	-1	647	-0.15%
2020/12/21	0	0.00	1	63.70	62.40	-1	516	-0.19%
2020/12/16	7	63.40	7	61.50	62.50	0	498	0.00%
2020/12/09	3	60.03	2	59.85	59.70	1	451	0.22%
2020/12/04	1	62.40	0	0.00	62.00	1	441	0.23%
2020/12/02	0	0.00	1	59.10	59.80	-1	420	-0.24%
2020/12/01	1	59.00	0	0.00	59.10	1	429	0.23%
2020/11/27	1	60.20	0	0.00	60.10	1	458	0.22%
2020/11/09	0	0.00	10	56.30	55.20	-10	583	-1.71%
2020/10/30	5	52.40	0	0.00	52.20	5	586	0.85%
2020/10/28	5	54.10	0	0.00	53.80	5	588	0.85%
2020/09/28	0	0.00	3	57.50	57.60	-3	855	-0.35%
2020/09/25	3	56.00	0	0.00	56.10	3	861	0.35%
2020/09/07	1	62.80	0	0.00	61.70	1	825	0.12%
2020/09/01	3	66.97	2	66.50	66.00	1	811	0.12%
2020/08/20	1	56.50	0	0.00	54.60	1	703	0.14%
2020/07/28	1	58.60	0	0.00	57.50	1	762	0.13%
2020/07/24	4	61.90	4	63.55	61.50	0	832	0.00%
2020/07/23	2	63.20	2	63.75	63.90	0	845	0.00%
2020/07/08	4	64.90	10	65.24	64.60	-6	842	-0.71%
2020/07/07	6	65.55	0	0.00	65.60	6	784	0.76%
2020/06/17	0	0.00	4	58.80	58.60	-4	703	-0.57%
2020/06/12	0	0.00	3	58.63	59.00	-3	713	-0.42%
2020/06/08	2	62.20	0	0.00	62.50	2	713	0.28%
2020/06/05	4	63.83	0	0.00	63.70	4	708	0.56%
2020/06/04	4	66.43	3	66.07	65.00	1	707	0.14%
2020/06/03	2	60.90	1	60.80	64.10	1	663	0.15%
2020/06/02	1	58.30	0	0.00	58.30	1	641	0.16%
2020/05/07	0	0.00	2	62.30	62.60	-2	582	-0.34%
2020/05/05	2	65.00	0	0.00	63.10	2	574	0.35%
2020/04/29	0	0.00	3	62.80	63.00	-3	553	-0.54%
2020/04/28	3	59.53	0	0.00	60.00	3	496	0.60%
2020/04/07	0	0.00	12	42.06	43.20	-12	375	-3.20%
2020/04/06	12	40.00	0	0.00	41.00	12	371	3.23%
2020/02/20	0	0.00	30	68.19	67.90	-30	296	-10.13%
2020/02/19	10	68.81	0	0.00	68.70	10	294	3.39%
2020/02/18	20	68.53	0	0.00	68.30	20	296	6.74%
2020/02/12	1	67.90	0	0.00	68.20	1	306	0.33%
2020/01/07	1	77.70	1	75.80	75.80	0	296	0.00%
2020/01/03	1	77.90	1	76.10	76.10	0	297	0.00%
2020/01/02	0	0.00	10	76.52	77.10	-10	293	-3.40%
2019/12/27	1	78.60	1	78.40	78.40	0	291	0.00%
2019/12/26	0	0.00	1	78.10	78.00	-1	298	-0.34%
2019/12/25	0	0.00	1	79.60	79.00	-1	296	-0.34%
2019/12/20	1	75.30	0	0.00	74.90	1	268	0.37%
2019/11/15	1	77.70	0	0.00	76.30	1	406	0.25%
2019/10/31	1	81.40	1	80.50	80.50	0	434	0.00%
2019/10/24	0	0.00	1	82.50	82.80	-1	458	-0.22%
2019/10/07	0	0.00	10	80.73	80.30	-10	492	-2.03%
2019/10/04	1	80.20	0	0.00	80.60	1	493	0.20%
2019/10/01	5	80.04	0	0.00	81.10	5	506	0.99%
2019/09/24	0	0.00	3	81.80	81.30	-3	582	-0.52%
2019/09/23	5	82.40	8	82.48	82.30	-3	583	-0.51%
2019/09/20	1	83.80	4	84.63	83.80	-3	583	-0.51%
2019/09/19	0	0.00	4	84.50	84.50	-4	574	-0.70%
2019/09/18	5	81.62	0	0.00	81.80	5	562	0.89%
2019/09/12	4	83.10	0	0.00	82.80	4	555	0.72%
2019/09/11	0	0.00	0.1	86.80	83.00	-0.1	553	-0.01%
2019/09/10	16	81.82	15	80.75	82.20	1	557	0.18%
2019/09/09	1	82.60	0	0.00	82.60	1	552	0.18%
2019/09/06	1	81.40	0	0.00	81.40	1	542	0.18%
2019/09/04	1	79.80	0	0.00	80.50	1	562	0.18%
2019/08/28	1	77.80	0	0.00	77.60	1	552	0.18%
2019/08/27	2	78.10	0	0.00	78.30	2	545	0.37%
2019/08/22	1	76.80	1	77.30	76.70	0	536	0.00%
2019/08/21	1	76.80	1	76.50	77.10	0	534	0.00%
2019/07/26	0	0.00	2	75.80	75.60	-2	664	-0.30%
2019/07/25	0	0.00	1	77.50	77.50	-1	659	-0.15%
2019/07/22	1	77.90	1	77.20	77.20	0	650	0.00%
2019/07/16	1	80.30	0	0.00	80.60	1	651	0.15%
2019/07/11	0	0.00	1	80.10	79.90	-1	676	-0.15%
2019/07/10	1	79.80	0	0.00	79.80	1	686	0.15%
2019/07/01	1	78.40	2	79.55	80.00	-1	694	-0.14%
2019/06/25	1	77.80	0	0.00	75.80	1	717	0.14%
2019/06/13	0	0.00	2	75.50	75.40	-2	790	-0.25%
2019/05/31	2	73.00	2	72.90	72.90	0	852	0.00%
2019/05/28	0	0.00	1	71.70	71.70	-1	886	-0.11%
2019/05/20	0	0.00	4	71.40	71.80	-4	1,045	-0.38%
2019/05/14	1	70.80	1	72.50	73.40	0	1,299	0.00%
2019/05/10	1	75.30	0	0.00	74.70	1	1,306	0.08%
2019/05/09	1	75.20	4	76.03	74.30	-3	1,301	-0.23%
2019/05/08	1	81.80	0	0.00	82.10	1	1,241	0.08%
2019/05/06	0	0.00	2	85.00	85.00	-2	1,247	-0.16%
2019/05/03	1	88.10	0	0.00	87.80	1	1,243	0.08%
2019/04/30	1	86.10	0	0.00	86.20	1	1,245	0.08%
2019/04/29	0	0.00	1	85.20	85.20	-1	1,258	-0.08%
2019/04/24	1	88.60	1	88.20	88.20	0	1,370	0.00%
2019/04/23	0	0.00	1	87.90	87.90	-1	1,388	-0.07%
2019/04/17	6	88.58	6	88.62	89.90	0	1,477	0.00%
2019/04/16	13	88.34	31	88.21	88.10	-18	1,480	-1.22%
2019/04/15	19	89.64	1	88.80	88.80	18	1,474	1.22%
2019/04/12	10	90.35	46	89.82	89.40	-36	1,481	-2.43%
2019/04/10	1	93.30	0	0.00	92.70	1	1,471	0.07%
2019/04/09	0	0.00	5	93.00	92.40	-5	1,445	-0.35%
2019/04/08	1	92.70	1	92.90	92.90	0	1,453	0.00%
2019/04/02	5	91.60	1	91.60	91.70	4	1,472	0.27%
2019/03/29	7	91.24	9	91.14	90.70	-2	1,500	-0.13%
2019/03/28	0	0.00	1	90.00	90.00	-1	1,514	-0.07%
2019/03/27	3	91.80	0	0.00	91.80	3	1,512	0.20%
2019/03/26	10	92.80	0	0.00	91.70	10	1,519	0.66%
2019/03/25	0	0.00	13	91.87	92.00	-13	1,539	-0.84%
2019/03/21	8	95.28	0	0.00	95.60	8	1,608	0.50%
2019/03/20	1	95.40	6	94.78	94.70	-5	1,613	-0.31%
2019/03/19	2	95.75	6	95.97	94.80	-4	1,635	-0.24%
2019/03/14	10	97.11	1	98.00	97.10	9	1,582	0.57%
2019/03/13	2	96.80	11	96.69	96.50	-9	1,591	-0.57%
2019/03/12	0	0.00	2	96.90	96.90	-2	1,604	-0.12%
2019/03/11	1	95.90	1	97.30	97.30	0	1,622	0.00%
2019/03/08	6	96.83	0	0.00	95.70	6	1,659	0.36%
2019/03/07	10	99.85	15	99.50	98.10	-5	1,646	-0.30%
2019/03/06	1	100.00	2	99.90	99.90	-1	1,669	-0.06%
2019/03/04	5	99.04	1	102.00	100.50	4	1,698	0.24%
2019/02/27	1	98.80	7	98.91	100.00	-6	1,702	-0.35%
2019/02/26	1	100.50	0	0.00	98.50	1	1,713	0.06%
2019/02/25	7	100.80	8	99.98	99.10	-1	1,708	-0.06%
2019/02/22	10	101.00	0	0.00	100.00	10	1,705	0.59%
2019/02/21	2	101.25	6	101.83	101.00	-4	1,773	-0.23%
2019/02/20	0	0.00	1	104.50	102.00	-1	1,808	-0.06%
2019/02/19	1	103.00	5	104.50	105.00	-4	1,750	-0.23%
2019/02/18	7	102.57	6	103.50	103.50	1	1,734	0.06%
2019/02/15	6	101.75	0	0.00	103.00	6	1,711	0.35%
2019/02/14	0	0.00	23.1	102.94	104.50	-23.1	1,682	-1.37%
2019/02/13	1	96.20	2	95.10	95.10	-1	1,523	-0.07%
2019/02/12	6	95.83	1	95.90	95.90	5	1,523	0.33%
2019/02/11	0	0.00	2	95.45	96.50	-2	1,537	-0.13%
2019/01/30	2	94.30	1	95.00	94.00	1	1,549	0.06%
2019/01/29	0	0.00	1	93.90	93.80	-1	1,571	-0.06%
2019/01/28	2	93.45	1	93.80	93.80	1	1,574	0.06%
2019/01/25	1	92.40	2	92.85	92.60	-1	1,635	-0.06%
2019/01/23	2	92.00	2	91.70	91.70	0	1,771	0.00%
2019/01/22	1	92.40	9	91.77	91.50	-8	1,787	-0.45%
2019/01/18	2	92.45	0	0.00	93.70	2	1,869	0.11%
2019/01/17	7	92.87	1	92.40	92.40	6	1,927	0.31%
2019/01/16	12	95.27	8	96.39	94.10	4	1,953	0.20%
2019/01/15	4	93.30	1	94.70	93.50	3	1,865	0.16%
2019/01/14	3	92.83	5	92.10	92.20	-2	1,851	-0.11%
2019/01/11	3	93.77	0	0.00	92.00	3	1,848	0.16%
2019/01/10	3	93.20	6	93.35	93.20	-3	1,832	-0.16%
2019/01/09	4	88.75	5	91.36	92.90	-1	1,817	-0.06%
2019/01/08	3	87.30	1	86.40	86.40	2	1,763	0.11%
2019/01/07	0	0.00	7	86.46	86.20	-7	1,766	-0.40%
2019/01/04	5	85.10	0	0.00	84.50	5	1,775	0.28%
2019/01/03	11	88.41	10	89.33	87.60	1	1,791	0.06%
2019/01/02	0	0.00	2	91.00	91.20	-2	1,789	-0.11%
2018/12/28	1	90.80	0	0.00	91.50	1	1,796	0.06%
2018/12/27	3	90.60	3	92.00	90.60	0	1,812	0.00%
2018/12/26	10	90.85	0	0.00	89.60	10	1,801	0.56%
2018/12/25	0	0.00	1	91.00	92.10	-1	1,794	-0.06%
2018/12/24	0	0.00	1	90.60	91.30	-1	1,805	-0.06%
2018/12/22	1	88.00	0	0.00	88.00	1	1,788	0.06%
2018/12/21	7.8	88.16	7	87.40	89.60	0.8	1,818	0.05%
2018/12/20	0	0.00	6	88.05	87.90	-6	1,835	-0.33%
2018/12/19	0.3	88.70	2	90.10	88.50	-1.7	1,835	-0.09%
2018/12/18	5	91.28	4	91.73	89.50	1	1,885	0.05%
2018/12/17	4	94.75	5	94.58	92.20	-1	1,868	-0.05%
2018/12/14	10	91.00	0	0.00	90.60	10	1,798	0.56%
2018/12/13	0	0.00	10	89.60	90.50	-10	1,793	-0.56%
2018/12/11	6	85.75	0	0.00	86.10	6	1,778	0.34%
2018/12/10	19	85.30	1	85.30	85.30	18	1,805	1.00%
2018/12/06	0	0.00	25	89.78	87.00	-25	1,817	-1.38%
2018/12/05	6	91.15	1	90.90	90.90	5	1,817	0.28%
2018/12/04	7	95.30	3	94.87	94.00	4	1,855	0.22%
2018/12/03	5.8	95.45	11	95.63	95.70	-5.2	1,848	-0.28%
2018/11/30	0	0.00	2	91.75	91.80	-2	1,816	-0.11%
2018/11/29	10	92.54	10	93.50	91.30	0	1,835	0.00%
2018/11/27	1	90.90	0	0.00	92.20	1	1,829	0.05%
2018/11/26	1	89.60	0	0.00	90.20	1	1,809	0.06%
2018/11/23	10	88.45	0	0.00	88.60	10	1,799	0.56%
2018/11/22	14	89.02	5	89.38	88.60	9	1,786	0.50%
2018/11/21	1	90.10	0	0.00	89.80	1	1,788	0.06%
2018/11/20	22	91.85	16	90.85	90.10	6	1,795	0.33%
2018/11/19	2	88.65	16	89.34	90.00	-14	1,799	-0.78%
2018/11/16	0	0.00	3	85.50	83.80	-3	1,761	-0.17%
2018/11/15	3	84.50	1	84.40	84.40	2	1,757	0.11%
2018/11/14	1	87.30	13	86.94	85.00	-12	1,745	-0.69%
2018/11/13	10	85.40	10	85.63	85.80	0	1,734	0.00%
2018/11/09	0	0.00	1	89.80	89.80	-1	1,720	-0.06%
2018/11/08	0	0.00	2	91.00	91.00	-2	1,728	-0.12%
2018/11/07	2	92.45	0	0.00	93.80	2	1,714	0.12%
2018/11/06	6	91.50	8	92.96	90.50	-2	1,722	-0.12%
2018/11/05	2	95.80	2	95.00	95.00	0	1,694	0.00%
2018/11/02	2	96.40	3	96.40	95.60	-1	1,687	-0.06%
2018/11/01	7	95.49	5	95.34	95.00	2	1,658	0.12%
2018/10/31	8	93.21	24	91.48	95.80	-16	1,621	-0.99%
2018/10/30	1	88.50	5	88.50	89.40	-4	1,533	-0.26%
2018/10/29	13	89.89	18	89.10	89.50	-5	1,544	-0.32%
2018/10/26	6	86.40	7	88.63	87.00	-1	1,537	-0.07%
2018/10/25	29	85.22	11	86.55	86.20	18	1,504	1.20%
2018/10/24	5	84.30	14	84.77	85.40	-9	1,453	-0.62%
2018/10/23	26	83.36	0	0.00	82.50	26	1,419	1.83%
2018/10/22	1	84.00	13	83.95	84.10	-12	1,424	-0.84%
2018/10/19	3	80.20	3	80.90	84.50	0	1,424	0.00%
2018/10/18	13	82.98	21	82.40	82.50	-8	1,424	-0.56%
2018/10/17	1	83.50	5	84.00	82.80	-4	1,455	-0.27%
2018/10/15	0	0.00	4	79.10	81.90	-4	1,547	-0.26%
2018/10/12	3	77.70	7	78.00	79.10	-4	1,568	-0.25%
2018/10/11	42	77.78	27	77.76	76.60	15	1,578	0.95%
2018/10/09	5	85.10	11	84.83	85.00	-6	1,593	-0.38%
2018/10/08	5	83.46	16	86.25	85.60	-11	1,599	-0.69%
2018/10/05	32	86.01	0	0.00	84.50	32	1,616	1.98%
2018/10/04	11	88.22	12	88.18	88.70	-1	1,616	-0.06%
2018/10/03	12	89.81	12	90.20	87.90	0	1,632	0.00%
2018/10/02	0	0.00	1	92.60	90.20	-1	1,632	-0.06%
2018/10/01	1	86.90	0	0.00	89.50	1	1,613	0.06%
2018/09/28	13	86.29	12	87.80	86.50	1	1,621	0.06%
2018/09/27	1	89.40	1	93.10	89.50	0	1,609	0.00%
2018/09/26	6	88.42	11	89.55	88.50	-5	1,634	-0.31%
2018/09/25	22	90.97	1	89.30	89.70	21	1,718	1.22%
2018/09/21	1	84.30	0	0.00	85.30	1	1,704	0.06%
2018/09/20	1	86.50	0	0.00	84.30	1	1,719	0.06%
2018/09/18	10	86.10	0	0.00	85.50	10	1,736	0.58%
2018/09/17	1	88.40	3	88.30	88.30	-2	1,750	-0.11%
2018/09/13	1	82.40	1	80.90	80.70	0	1,730	0.00%
2018/09/10	0	0.00	3	81.50	78.50	-3	1,791	-0.17%
2018/09/06	1	90.40	0	0.00	91.00	1	1,824	0.05%
2018/09/05	7	90.26	6	87.70	90.40	1	1,967	0.05%
2018/09/03	6	90.47	6	90.48	88.20	0	2,224	0.00%
2018/08/31	2	95.10	0	0.00	94.30	2	2,239	0.09%
2018/08/30	1	94.20	0	0.00	93.80	1	2,355	0.04%
2018/08/29	1	95.00	0	0.00	93.80	1	2,365	0.04%
2018/08/28	1	94.10	1	94.80	94.30	0	2,419	0.00%
2018/08/27	0	0.00	1	94.50	96.00	-1	2,439	-0.04%
2018/08/24	11	96.00	14	95.71	94.70	-3	2,431	-0.12%
2018/08/20	1	101.00	2	101.25	102.00	-1	2,568	-0.04%
2018/08/13	5	100.50	0	0.00	100.50	5	2,780	0.18%
2018/08/03	3	112.83	1	111.00	110.50	2	2,821	0.07%
2018/08/02	0	0.00	1	113.00	109.00	-1	2,837	-0.04%
2018/08/01	1	108.00	0	0.00	108.00	1	2,874	0.03%
2018/07/31	1	103.50	0	0.00	107.00	1	2,959	0.03%
2018/07/24	1	101.50	0	0.00	107.50	1	3,111	0.03%
2018/07/23	1	108.50	12	102.83	104.00	-11	3,182	-0.35%
2018/07/20	11	107.00	11	108.14	109.50	0	3,193	0.00%
2018/07/19	5	112.00	1	108.50	108.50	4	3,176	0.13%
2018/07/18	5	115.00	5	115.00	114.00	0	3,244	0.00%
2018/07/17	0	0.00	1	113.50	113.50	-1	3,281	-0.03%
2018/07/13	1	123.00	7	122.64	120.50	-6	3,268	-0.18%
2018/07/12	0	0.00	5	118.50	120.00	-5	3,269	-0.15%
2018/07/06	4	116.38	3	117.83	117.00	1	3,444	0.03%
2018/07/05	5	120.40	0	0.00	117.00	5	3,484	0.14%
2018/07/04	3	124.33	3	123.00	120.50	0	3,534	0.00%
2018/07/03	7	133.64	4	133.00	130.50	3	3,608	0.08%
2018/06/27	0	0.00	2	125.50	122.50	-2	3,615	-0.06%
2018/06/26	2	120.50	3	124.33	125.50	-1	3,670	-0.03%
2018/06/25	3	121.50	0	0.00	122.00	3	3,681	0.08%
2018/06/20	2	128.00	3	124.00	122.50	-1	3,818	-0.03%
2018/06/19	11	133.00	2	130.50	129.00	9	3,823	0.24%
2018/06/15	4	133.38	2	136.00	132.00	2	3,884	0.05%
2018/06/14	1	130.50	15	131.43	131.50	-14	3,851	-0.36%
2018/06/13	4	131.63	31	139.68	130.50	-27	3,903	-0.69%
2018/06/12	7	134.50	4	134.13	138.00	3	3,818	0.08%
2018/06/08	1	127.00	0	0.00	125.50	1	3,762	0.03%
2018/06/07	0	0.00	4	129.75	126.50	-4	3,815	-0.10%
2018/06/06	1	123.50	1	122.00	122.00	0	3,887	0.00%
2018/06/05	3	124.17	1	126.50	121.50	2	4,368	0.05%
2018/05/31	3	119.83	2	122.00	119.50	1	4,568	0.02%
2018/05/30	6	120.58	2	124.25	122.00	4	4,671	0.09%
2018/05/28	1	119.50	0	0.00	119.50	1	4,844	0.02%
2018/05/25	0	0.00	2	118.00	116.50	-2	4,953	-0.04%
2018/05/24	4	120.25	1	120.00	119.50	3	5,083	0.06%
2018/05/23	2	125.50	1	127.00	124.00	1	5,402	0.02%
2018/05/22	3	126.50	3	128.33	127.50	0	5,645	0.00%
2018/05/21	11	122.23	13	123.35	126.00	-2	5,668	-0.04%
2018/05/17	1	120.50	0	0.00	119.50	1	5,747	0.02%
2018/05/16	0	0.00	1	121.50	121.50	-1	5,895	-0.02%
2018/05/14	2	125.50	2	125.50	125.50	0	6,164	0.00%
2018/05/11	5	125.50	1	125.00	123.00	4	6,307	0.06%
2018/05/10	3	123.50	3	125.50	125.00	0	6,406	0.00%
2018/05/09	5	123.30	2	126.50	121.00	3	6,491	0.05%
2018/05/08	18	121.28	2	125.00	123.00	16	6,653	0.24%
2018/05/07	1	117.50	1	118.50	118.50	0	6,650	0.00%
2018/05/04	5	114.00	15	113.00	117.50	-10	6,757	-0.15%
2018/05/02	2	118.25	1	117.00	115.50	1	6,758	0.01%
2018/04/30	4	119.00	10	119.80	121.50	-6	6,817	-0.09%
2018/04/27	22	111.77	17	114.65	120.00	5	6,824	0.07%
2018/04/26	3	118.50	2	112.00	112.00	1	6,738	0.01%
2018/04/25	14	115.29	13	116.81	118.00	1	6,695	0.01%
2018/04/24	11	118.18	6	114.75	117.50	5	6,687	0.07%
2018/04/23	13	124.96	18	124.89	124.00	-5	6,636	-0.08%
2018/04/20	1	133.50	3	131.33	131.50	-2	6,590	-0.03%
2018/04/19	12	134.00	5	132.40	132.50	7	6,577	0.11%
2018/04/18	4	130.63	1	131.00	131.00	3	6,588	0.05%
2018/04/17	3	132.33	33	136.39	130.00	-30	6,611	-0.45%
2018/04/16	29	140.95	5	140.20	137.00	24	6,564	0.37%
2018/04/13	10	137.00	10	136.80	137.00	0	6,500	0.00%
2018/04/12	5	136.10	1	137.00	138.50	4	6,501	0.06%
2018/04/11	2	136.25	1	135.50	135.50	1	6,490	0.02%
2018/04/10	4	138.25	1	138.00	137.00	3	6,462	0.05%
2018/04/09	5	137.30	7	142.07	142.00	-2	6,460	-0.03%
2018/03/31	2	126.50	1	127.50	128.00	1	6,311	0.02%
2018/03/30	0	0.00	3	128.50	124.50	-3	6,333	-0.05%
2018/03/29	0	0.00	2	128.50	127.50	-2	6,382	-0.03%
2018/03/28	5	138.40	2	136.50	135.00	3	6,338	0.05%
2018/03/27	5	143.30	4	144.00	142.50	1	6,402	0.02%
2018/03/23	0	0.00	1	134.50	136.00	-1	6,412	-0.02%
2018/03/22	2	139.75	0	0.00	139.50	2	6,402	0.03%
2018/03/21	5	145.80	10	147.45	143.00	-5	6,460	-0.08%
2018/03/20	1	143.50	0	0.00	144.50	1	6,487	0.02%
2018/03/19	7	144.14	1	144.00	144.50	6	6,730	0.09%
2018/03/16	4	140.50	4	141.50	141.00	0	6,717	0.00%
2018/03/15	10	140.70	4	140.88	141.50	6	6,771	0.09%
2018/03/14	13	146.69	10	145.75	143.50	3	6,832	0.04%
2018/03/13	6	145.58	2	145.00	144.50	4	6,784	0.06%
2018/03/12	2	145.75	101	145.99	146.50	-99	6,742	-1.47%	大賣/
2018/03/09	223	146.44	126	145.85	143.50	97	6,640	1.46%	大買/大賣/
2018/03/08	4	139.75	3	138.50	137.50	1	6,234	0.02%
2018/03/07	1	138.00	2	138.25	138.50	-1	6,250	-0.02%
2018/03/06	3	137.00	10	137.70	142.00	-7	6,196	-0.11%
2018/03/05	12	139.42	16	136.34	134.00	-4	6,149	-0.07%
2018/03/02	10	138.30	2	138.00	139.00	8	6,107	0.13%
2018/03/01	8	138.81	6	138.42	141.00	2	6,126	0.03%
2018/02/27	9	133.22	2	134.25	132.00	7	5,939	0.12%
2018/02/26	7	139.07	1	138.50	139.00	6	5,853	0.10%
2018/02/23	30	140.32	32	138.88	134.50	-2	5,751	-0.03%
2018/02/22	9	130.28	5	128.30	133.50	4	5,453	0.07%
2018/02/21	1	120.50	6	121.00	123.00	-5	5,209	-0.10%
2018/02/12	10	114.55	4	113.50	114.00	6	5,176	0.12%
2018/02/09	5	110.60	5	110.90	112.00	0	5,229	0.00%
2018/02/08	5	119.80	6	121.17	115.50	-1	5,177	-0.02%
2018/02/07	2	125.25	2	122.00	120.50	0	5,147	0.00%
2018/02/06	6	120.25	3	118.17	116.50	3	5,027	0.06%
2018/02/05	4	125.38	4	126.25	129.00	0	4,909	0.00%
2018/02/02	1	125.50	3	127.00	127.50	-2	4,771	-0.04%
2018/02/01	1	126.50	4	126.25	124.00	-3	4,710	-0.06%
2018/01/31	9	124.28	12	124.50	125.00	-3	4,677	-0.06%
2018/01/30	1	116.50	0	0.00	120.00	1	4,472	0.02%
2018/01/29	2	117.00	1	118.50	120.50	1	4,441	0.02%
2018/01/26	2	106.00	1	103.50	111.00	1	4,417	0.02%
2018/01/25	0	0.00	1	107.00	106.00	-1	4,400	-0.02%
2018/01/23	3	112.00	4	109.25	108.00	-1	4,410	-0.02%
2018/01/19	0	0.00	1	113.00	114.50	-1	4,615	-0.02%
2018/01/18	6	116.00	7	114.64	113.00	-1	4,679	-0.02%
2018/01/17	2	113.50	1	115.00	113.50	1	4,715	0.02%
2018/01/16	1	111.00	0	0.00	112.00	1	4,782	0.02%
2018/01/12	1	115.00	2	114.00	113.00	-1	5,153	-0.02%
2018/01/11	1	108.50	2	111.25	113.00	-1	5,356	-0.02%
2018/01/10	1	111.50	1	111.50	112.00	0	5,411	0.00%
2018/01/09	1	112.00	0	0.00	112.00	1	5,522	0.02%
2018/01/03	6	118.92	6	120.50	119.00	0	5,902	0.00%
2018/01/02	0	0.00	1	116.50	117.50	-1	6,020	-0.02%