正文 (4906)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	32.40	1	32.75	32.75	0	2,594	0.00%
2025/01/20	0.1	32.40	0	0.00	32.70	0.1	2,626	0.00%
2025/01/14	0	0.00	0	31.30	31.45	0	2,699	0.00%
2025/01/13	0	0.00	5	30.60	30.80	-5	2,722	-0.18%
2025/01/09	4	33.06	0	0.00	32.20	4	2,824	0.14%
2025/01/08	0	0.00	1	33.15	33.55	-1	2,853	-0.04%
2025/01/06	0	0.00	1	33.80	33.75	-1	2,996	-0.03%
2024/12/31	1	33.30	1	33.55	33.50	0	3,097	0.00%
2024/12/26	0	0.00	30	34.37	34.20	-30	3,229	-0.93%
2024/12/24	1	34.15	0	0.00	33.70	1	3,333	0.03%
2024/12/20	7	34.17	7	34.59	33.95	0	3,428	0.00%
2024/12/19	15	33.32	5	33.32	33.50	10	3,357	0.30%
2024/12/18	26	32.71	1	32.40	32.85	25	3,349	0.75%
2024/12/17	1	32.15	0	0.00	32.25	1	3,356	0.03%
2024/12/13	0.2	32.85	0	0.00	32.40	0.2	3,554	0.01%
2024/12/10	3.1	35.05	0	0.00	34.85	3.1	3,485	0.09%
2024/12/09	7	36.16	0	0.00	35.60	7	3,507	0.20%
2024/12/06	1	36.70	0	0.00	36.30	1	3,529	0.03%
2024/12/05	0.1	36.65	0	0.00	36.55	0.1	3,564	0.00%
2024/12/03	11	37.33	4	37.70	37.10	7	3,797	0.18%
2024/12/02	1	36.90	5	36.96	36.65	-4	3,973	-0.10%
2024/11/27	2	36.05	0.1	36.30	35.80	1.9	4,462	0.04%
2024/11/26	0	0.00	0	36.40	36.30	0	4,600	0.00%
2024/11/25	7	36.69	0	0.00	36.50	7	4,753	0.15%
2024/11/22	0	35.70	0	0.00	35.65	0	4,880	0.00%
2024/11/21	1	35.25	0	0.00	35.45	1	5,100	0.02%
2024/11/20	3	35.08	2	35.23	35.00	1	5,263	0.02%
2024/11/19	0	0.00	3	35.22	35.35	-3	5,528	-0.05%
2024/11/18	1	34.65	0	0.00	34.65	1	5,626	0.02%
2024/11/13	0	0.00	3	36.10	35.95	-3	6,068	-0.05%
2024/11/12	0	0.00	1	35.70	35.80	-1	6,106	-0.02%
2024/11/11	7	35.49	1	35.45	35.45	6	6,139	0.10%
2024/11/08	21	37.35	0	0.00	36.10	21	6,207	0.34%
2024/11/07	0	0.00	3	37.35	37.45	-3	6,205	-0.05%
2024/11/05	0	0.00	1	36.70	36.10	-1	6,233	-0.02%
2024/10/22	1	37.20	0	0.00	37.15	1	7,342	0.01%
2024/10/18	0	36.50	0	0.00	36.35	0	7,954	0.00%
2024/10/16	0	0.00	1	36.25	37.80	-1	9,115	-0.01%
2024/10/15	0	0.00	3	36.55	36.25	-3	9,745	-0.03%
2024/10/14	0	0.00	9	36.56	36.95	-9	9,846	-0.09%
2024/10/11	7	36.22	0	0.00	36.15	7	10,022	0.07%
2024/10/09	0	0.00	0.1	38.25	38.05	-0.1	10,254	0.00%
2024/10/04	11	38.20	0	0.00	38.15	11	11,749	0.09%
2024/10/01	1	38.55	0	0.00	38.60	1	11,972	0.01%
2024/09/30	1	38.65	0	0.00	38.35	1	12,181	0.01%
2024/09/27	9	39.78	0	0.00	39.40	9	12,823	0.07%
2024/09/26	10	40.52	8	41.26	39.95	2	13,932	0.01%
2024/09/25	9	40.81	23	40.62	40.40	-14	13,940	-0.10%
2024/09/24	3	40.08	3	39.98	39.90	0	13,942	0.00%
2024/09/23	1	40.20	1	40.45	40.20	0	13,964	0.00%
2024/09/20	5	40.80	5	40.57	40.50	0	14,079	0.00%
2024/09/19	7	40.64	4	40.65	40.80	3	14,123	0.02%
2024/09/18	17	42.04	12	41.67	40.85	5	14,161	0.04%
2024/09/16	6	42.16	23	42.28	41.90	-17	14,162	-0.12%
2024/09/13	12	40.34	16	40.37	40.40	-4	14,045	-0.03%
2024/09/12	2	39.15	4	39.00	39.05	-2	14,037	-0.01%
2024/09/11	7	38.59	2	38.35	38.35	5	14,124	0.04%
2024/09/10	9	39.92	1	40.10	39.10	8	14,167	0.06%
2024/09/09	1	38.80	2	39.00	39.95	-1	14,255	-0.01%
2024/09/06	2	39.20	5	39.50	39.50	-3	14,386	-0.02%
2024/09/05	45	40.72	20	39.81	39.50	25	14,642	0.17%
2024/09/04	19	41.19	10	41.65	40.85	9	14,752	0.06%
2024/09/03	20	43.57	21	43.48	42.70	-1	14,838	-0.01%
2024/09/02	36	43.18	18	43.63	42.85	18	14,807	0.12%
2024/08/30	15	42.77	21	42.46	42.30	-6	14,724	-0.04%
2024/08/29	2	42.78	13	43.13	43.05	-11	14,816	-0.07%
2024/08/28	33	42.81	5	43.21	42.85	28	14,827	0.19%
2024/08/27	6	42.63	26	42.71	42.90	-20	14,992	-0.13%
2024/08/26	31	42.58	18	42.98	42.45	13	15,190	0.09%
2024/08/23	8	42.13	13.2	42.50	42.60	-5.2	15,315	-0.03%
2024/08/22	15	42.22	5	42.42	42.20	10	15,511	0.06%
2024/08/21	17.1	42.17	19	42.34	42.25	-1.9	15,930	-0.01%
2024/08/20	12	41.16	2	41.90	41.10	10	15,710	0.06%
2024/08/19	7	41.10	8	41.24	41.20	-1	15,663	-0.01%
2024/08/16	2	40.20	24	39.74	40.10	-22	15,746	-0.14%
2024/08/15	1	37.80	0	0.00	37.50	1	15,577	0.01%
2024/08/14	11	38.54	1	38.30	38.15	10	15,865	0.06%
2024/08/13	3	37.55	2	37.85	38.25	1	15,846	0.01%
2024/08/12	1	37.70	1	38.10	37.90	0	15,803	0.00%
2024/08/09	1	38.65	0	0.00	38.50	1	15,715	0.01%
2024/08/08	3	38.57	1	39.10	38.50	2	15,647	0.01%
2024/08/07	13	39.36	0	0.00	39.20	13	15,622	0.08%
2024/08/06	5	36.85	0	0.00	37.75	5	15,532	0.03%
2024/08/05	13	37.94	23	38.31	37.50	-10	15,367	-0.07%
2024/08/02	7	42.41	0	0.00	41.65	7	15,212	0.05%
2024/08/01	6	43.73	10.1	43.82	44.00	-4.1	15,144	-0.03%
2024/07/31	7	42.42	3	42.83	42.55	4	14,978	0.03%
2024/07/30	11	42.77	7	42.37	42.95	4	14,908	0.03%
2024/07/29	18	41.61	22	41.48	41.10	-4	14,790	-0.03%
2024/07/26	12	42.15	22.2	42.14	42.45	-10.2	14,669	-0.07%
2024/07/23	12	42.67	27	43.02	43.45	-15	14,559	-0.10%
2024/07/22	54	42.36	21	41.56	41.30	33	14,346	0.23%
2024/07/19	70	44.30	90	44.37	44.30	-20	14,073	-0.14%
2024/07/18	106	44.45	131	44.33	44.00	-25	13,700	-0.18%	大買/大賣/
2024/07/17	87	44.56	24	44.37	43.50	63	13,161	0.48%
2024/07/16	21	44.41	35	44.92	45.80	-14	12,452	-0.11%
2024/07/15	34	42.07	5	41.60	41.65	29	11,813	0.25%
2024/07/12	44	42.36	9	42.66	42.45	35	11,688	0.30%
2024/07/11	20	42.88	26	43.42	43.55	-6	11,503	-0.05%
2024/07/10	27	42.29	6	42.84	42.45	21	11,254	0.19%
2024/07/09	29	40.93	29	41.55	40.95	0	10,835	0.00%
2024/07/08	15.2	40.94	13	41.32	41.00	2.2	10,171	0.02%
2024/07/05	6	40.16	9	40.27	39.80	-3	9,743	-0.03%
2024/07/04	14.1	39.39	11	39.46	39.35	3.1	9,578	0.03%
2024/07/03	16	40.23	10	40.33	39.80	6	9,408	0.06%
2024/07/02	14	40.28	34	39.56	40.60	-20	8,719	-0.23%
2024/07/01	2	37.05	1	36.90	36.95	1	7,594	0.01%
2024/06/28	8	37.15	1	36.95	36.80	7	7,598	0.09%
2024/06/27	0	0.00	2	36.90	36.85	-2	7,572	-0.03%
2024/06/26	6	36.68	0	0.00	36.80	6	7,530	0.08%
2024/06/25	3	37.83	16	37.71	37.90	-13	7,453	-0.17%
2024/06/24	4	38.11	0	0.00	37.90	4	7,382	0.05%
2024/06/21	0	0.00	2	38.60	38.40	-2	7,387	-0.03%
2024/06/20	0	0.00	1	38.35	38.35	-1	7,338	-0.01%
2024/06/19	9	37.99	3	37.90	37.90	6	7,330	0.08%
2024/06/18	24	38.18	8	38.05	37.85	16	7,294	0.22%
2024/06/17	3	38.30	0	0.00	38.60	3	7,249	0.04%
2024/06/14	1	38.60	15	38.63	38.55	-14	7,214	-0.19%
2024/06/13	12	38.55	3	38.28	38.05	9	7,129	0.13%
2024/06/12	20	38.73	22	38.76	38.80	-2	7,069	-0.03%
2024/06/11	9	37.92	4	38.38	38.25	5	6,908	0.07%
2024/06/07	13	38.35	0	0.00	38.20	13	6,747	0.19%
2024/06/06	4	38.25	28	38.73	38.30	-24	6,627	-0.36%
2024/06/05	6	38.28	1	38.40	37.80	5	6,419	0.08%
2024/06/04	5	38.00	10	38.50	38.05	-5	6,414	-0.08%
2024/05/31	23	37.65	1	38.55	37.00	22	6,649	0.33%
2024/05/30	24	38.10	24	38.44	38.00	0	7,831	0.00%
2024/05/29	5	38.21	0	0.00	38.00	5	8,025	0.06%
2024/05/28	11	37.14	23	38.17	37.95	-12	7,758	-0.15%
2024/05/27	24.1	37.34	39	37.10	37.35	-14.9	7,378	-0.20%
2024/05/24	2	35.65	2	35.18	35.35	0	6,845	0.00%
2024/05/23	5	35.14	3	35.20	35.00	2	6,842	0.03%
2024/05/22	12	35.67	8	36.07	35.40	4	6,864	0.06%
2024/05/21	24	34.99	3	35.20	35.20	21	6,687	0.31%
2024/05/20	9	35.31	26	35.30	35.50	-17	6,642	-0.26%
2024/05/15	6	34.17	0	0.00	33.95	6	6,340	0.09%
2024/05/13	12	33.75	2	33.73	33.90	10	6,420	0.16%
2024/05/09	1	33.40	0	0.00	33.30	1	6,780	0.01%
2024/05/08	0	0.00	2	33.73	33.75	-2	6,787	-0.03%
2024/05/07	1	33.45	1	33.05	33.15	0	6,815	0.00%
2024/05/03	1	33.45	0	0.00	33.30	1	6,909	0.01%
2024/04/30	1	33.30	1	33.40	33.25	0	7,018	0.00%
2024/04/29	4	33.18	0	0.00	33.25	4	7,071	0.06%
2024/04/26	0	0.00	1	32.65	32.80	-1	7,230	-0.01%
2024/04/25	1	32.70	4	32.50	32.50	-3	7,275	-0.04%
2024/04/24	1	32.80	1	32.95	33.00	0	7,337	0.00%
2024/04/18	1	32.95	0	0.00	33.15	1	7,725	0.01%
2024/04/12	1	34.50	0	0.00	34.55	1	7,674	0.01%
2024/04/10	0	0.00	3	34.57	34.70	-3	7,709	-0.04%
2024/04/09	1	34.15	1	34.55	34.05	0	7,659	0.00%
2024/04/08	0	0.00	2	34.05	34.05	-2	7,608	-0.03%
2024/04/02	1	34.15	0	0.00	34.10	1	7,621	0.01%
2024/04/01	1	34.60	0	0.00	34.55	1	7,594	0.01%
2024/03/29	1	34.15	0	0.00	34.10	1	7,575	0.01%
2024/03/27	2	34.43	0	0.00	34.40	2	7,680	0.03%
2024/03/26	13	35.12	0	0.00	34.40	13	7,678	0.17%
2024/03/25	1	35.15	0	0.00	35.30	1	7,627	0.01%
2024/03/22	3	35.07	2	35.10	35.10	1	7,653	0.01%
2024/03/21	5	34.81	0	0.00	34.80	5	7,663	0.07%
2024/03/20	8	35.29	0	0.00	34.90	8	7,731	0.10%
2024/03/18	18	34.49	3	35.12	35.10	15	8,333	0.18%
2024/03/15	2	34.45	3	34.43	34.30	-1	8,602	-0.01%
2024/03/14	3	35.17	0	0.00	34.90	3	8,679	0.03%
2024/03/13	1	36.05	0	0.00	35.65	1	8,912	0.01%
2024/03/12	4	36.15	1	36.20	36.15	3	8,880	0.03%
2024/03/11	3	36.17	1	36.10	36.15	2	8,786	0.02%
2024/03/08	11	36.22	17	36.48	35.95	-6	8,713	-0.07%
2024/03/07	19	38.19	15.3	36.96	36.80	3.7	8,577	0.04%
2024/03/06	30	38.62	15.7	38.42	38.35	14.3	8,253	0.17%
2024/03/05	48	39.98	80	39.69	39.50	-32	7,969	-0.40%
2024/03/04	23	38.00	84	37.87	38.70	-61	6,493	-0.94%
2024/03/01	0	0.00	5	35.22	35.20	-5	5,983	-0.08%
2024/02/29	1	35.10	1	35.45	35.40	0	5,991	0.00%
2024/02/27	5	35.54	5	35.53	35.25	0	5,974	0.00%
2024/02/23	6	36.30	2	35.90	35.90	4	5,955	0.07%
2024/02/22	15	36.43	8	36.59	36.35	7	6,002	0.12%
2024/02/21	6	36.20	4	36.11	36.05	2	5,965	0.03%
2024/02/20	2	35.83	0	0.00	35.65	2	5,938	0.03%
2024/02/19	2	35.80	6	35.93	35.95	-4	5,940	-0.07%
2024/02/16	27	35.71	1	35.65	35.65	26	5,922	0.44%
2024/02/15	4	35.28	15	35.56	35.70	-11	5,925	-0.19%
2024/02/05	6	35.44	0	0.00	35.10	6	5,887	0.10%
2024/02/02	8	36.54	2	36.58	36.00	6	5,862	0.10%
2024/02/01	1	36.30	2	36.00	36.20	-1	5,732	-0.02%