台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    39.05
  • 漲跌
    ▲0.50
  • 漲幅
    +1.30%
  • 成交量
    520
  • 產業
    上市 電子零組件類股
  • 483人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00942.1241.75-9773-1.16%
2024/05/1600.00141.9041.50-1748-0.13%
2024/05/0300.00542.5042.20-5720-0.69%
2024/05/0200.00141.3041.90-1709-0.14%
2024/04/3000.00141.6041.40-1705-0.14%
2024/04/2500.00539.9539.55-5682-0.73%
2024/04/1100.00139.7039.75-1643-0.16%
2024/04/10139.9000.0040.0016410.16%
2024/04/0900.00640.1339.90-6636-0.94%
2024/03/29639.8800.0040.3565851.02%
2024/03/27140.9000.0040.6015520.18%
2024/03/13140.2500.0040.2014590.22%
2024/03/12242.4300.0042.1524260.47%
2024/03/1100.00144.2542.65-1397-0.25%
2024/03/08142.3000.0042.3513780.26%
2024/03/07143.9000.0043.6013580.28%
2024/03/06542.85344.8043.7523360.59%
2024/03/05342.8700.0042.9033011.00%
2024/03/04144.35144.4544.6502720.00%
2024/03/01146.00145.3545.4502580.00%
2024/02/29545.7500.0045.9052442.04%
2024/02/26547.50148.4047.4042241.78%
2024/02/20149.75150.4049.7002220.00%
2024/02/0500.00146.8547.00-1211-0.47%
2023/12/0700.00150.4049.60-1498-0.20%
2023/11/07548.8000.0048.0057420.67%
2023/10/20950.2900.0049.9597621.18%
2023/10/19551.4800.0051.5057560.66%
2023/10/18551.7600.0051.6057670.65%
2023/10/16952.6000.0052.2097801.15%
2023/10/11152.50552.5052.50-4842-0.47%
2023/10/06352.8000.0052.7038610.35%
2023/09/2800.00356.3056.30-3946-0.32%
2023/09/08156.6000.0056.6011,2010.08%
2023/09/06657.40457.0557.0021,2000.17%
2023/09/05159.70160.0060.1001,1760.00%
2023/08/30555.80356.6056.6021,2750.16%
2023/08/25252.5000.0052.6021,3240.15%
2023/08/2300.00152.3052.30-11,377-0.07%
2023/08/22153.4000.0052.8011,3860.07%
2023/08/16352.4000.0052.3031,4530.21%
2023/08/14354.6000.0054.6031,4510.21%
2023/08/09162.10161.6061.6001,4720.00%
2023/08/02358.4000.0058.2031,4500.21%
2023/08/0100.00361.5761.40-31,449-0.21%
2023/07/27262.8000.0063.1021,4320.14%
2023/07/25263.6000.0063.4021,4290.14%
2023/07/2400.00762.6062.60-71,430-0.49%
2023/07/2100.00763.4763.20-71,433-0.49%
2023/07/2000.00265.4065.10-21,449-0.14%
2023/07/1300.00267.6067.10-21,439-0.14%
2023/07/12266.8000.0067.0021,4240.14%
2023/07/07366.80164.6066.8021,5740.13%
2023/07/06665.35565.6065.8011,6330.06%
2023/07/05967.7900.0067.8091,5830.57%
2023/07/04170.104967.6470.20-481,531-3.13%
2023/07/03363.201264.3165.10-91,416-0.64%
2023/06/3000.00163.3063.20-11,386-0.07%
2023/06/20360.60361.3060.8001,3870.00%
2023/06/161062.5800.0062.30101,3770.73%
2023/06/151163.061063.1363.1011,3740.07%
2023/06/141062.4200.0062.20101,3650.73%
2023/06/13863.7100.0063.5081,3520.59%
2023/06/092964.1500.0064.10291,3522.14%
2023/06/08564.70865.1064.70-31,344-0.22%
2023/06/07563.8200.0064.7051,3440.37%
2023/06/0600.00364.5364.80-31,326-0.23%
2023/06/05262.8000.0063.8021,2750.16%
2023/05/3000.00361.4061.80-31,214-0.25%
2023/05/29361.1000.0060.8031,2320.24%
2023/05/2200.001861.7061.50-181,318-1.37%
2023/05/1900.00360.0059.60-31,270-0.24%
2023/05/18659.4500.0059.1061,2610.48%
2023/05/17159.50259.8059.70-11,244-0.08%
2023/04/2600.00253.7054.30-21,256-0.16%
2023/04/25556.02653.8053.90-11,252-0.08%
2023/04/2400.00156.5056.20-11,227-0.08%
2023/04/211057.4400.0056.70101,2270.81%
2023/04/1900.00159.8059.80-11,203-0.08%
2023/04/18160.7000.0060.4011,1920.08%
2023/04/1400.00561.7061.70-51,163-0.43%
2023/04/13762.1600.0061.5071,1510.61%
2023/04/12163.2000.0063.6011,0600.09%
2023/04/11161.801061.1062.10-9976-0.92%
2023/04/07660.231060.8059.80-4893-0.45%
2023/03/28059.7000.0059.8008780.00%
2023/03/1500.00456.6056.50-4950-0.42%
2023/03/13558.0000.0058.6059960.50%
2023/03/0300.000.158.9059.40-0.11,250-0.01%
2023/03/0200.00058.7058.4001,3180.00%
2023/03/011558.47258.2558.70131,3380.97%
2023/02/245.161.1100.0061.105.11,3350.38%
2023/02/2300.00263.0062.80-21,332-0.15%
2023/02/22362.67163.4062.3021,3840.14%
2023/02/21364.1000.0064.5031,3830.22%
2023/02/09060.2000.0060.0001,6780.00%
2023/02/02159.70359.4060.20-21,864-0.11%
2023/02/0100.00158.7059.20-11,846-0.05%
2023/01/1300.00355.2054.80-31,930-0.16%
2023/01/1000.00155.0055.20-12,092-0.05%
2022/12/29252.9500.0053.3022,2400.09%
2022/12/28154.0000.0053.6012,2680.04%
2022/12/26154.7000.0054.6012,2880.04%
2022/12/20155.0000.0055.1012,3600.04%
2022/12/16157.8000.0057.5012,4120.04%
2022/12/12158.60159.4059.5002,4310.00%
2022/12/08158.6000.0058.5012,5070.04%
2022/12/0100.00260.6060.10-22,520-0.08%
2022/11/28158.90160.4059.3002,5790.00%
2022/11/25158.50257.5557.00-12,496-0.04%
2022/11/2400.00356.9058.40-32,494-0.12%
2022/11/21154.5000.0054.3012,5110.04%
2022/11/17356.10155.7055.9022,5330.08%
2022/11/1500.00154.4054.80-12,672-0.04%
2022/11/1400.00253.8554.20-22,894-0.07%
2022/11/11353.93253.2053.1012,8890.03%
2022/11/1000.00154.8055.10-12,772-0.04%
2022/11/09155.8000.0055.9012,7490.04%
2022/11/0800.00754.7754.40-72,707-0.26%
2022/11/07152.90253.5053.50-12,618-0.04%
2022/11/042653.552853.2353.50-22,589-0.08%
2022/11/03152.60352.8753.10-22,522-0.08%
2022/11/02151.90152.7051.9002,4930.00%
2022/10/28148.4500.0048.3012,4760.04%
2022/10/25150.20250.0050.00-12,459-0.04%
2022/10/24151.5000.0051.0012,4420.04%
2022/10/2100.00150.6050.30-12,409-0.04%
2022/10/20150.20350.1750.30-22,390-0.08%
2022/10/19952.13852.4151.6012,3640.04%
2022/10/18251.5000.0051.5022,2750.09%
2022/10/14148.1500.0049.1512,2390.04%
2022/10/13348.20447.0946.25-12,233-0.04%
2022/10/11749.91548.8548.8522,2000.09%
2022/10/0700.00152.6052.60-12,173-0.05%
2022/10/06151.8000.0052.2012,1770.05%
2022/09/28151.0000.0049.5012,2080.05%
2022/09/2600.00152.8051.30-12,288-0.04%
2022/09/23155.2000.0054.6012,2710.04%
2022/09/22355.8300.0055.7032,2570.13%
2022/09/19357.70157.3057.3022,2470.09%
2022/09/16159.3000.0058.9012,2400.04%
2022/09/15160.00159.3060.3002,2360.00%
2022/09/14157.80157.8058.0002,2060.00%
2022/09/1300.00159.2058.90-12,210-0.05%
2022/09/12157.9000.0058.0012,2080.05%
2022/09/07357.40256.6056.6012,2440.04%
2022/09/02160.70160.9060.9002,2510.00%
2022/08/31361.00161.8061.8022,2180.09%
2022/08/3000.00261.7061.10-22,198-0.09%
2022/08/29358.27359.0359.2002,1400.00%
2022/08/26159.50460.6860.60-32,130-0.14%
2022/08/2500.00259.1059.00-22,116-0.09%
2022/08/24559.72259.8058.9032,1110.14%
2022/08/23260.60360.9760.90-12,081-0.05%
2022/08/22663.42664.2562.8002,0370.00%
2022/08/191761.80961.6062.3081,9150.42%
2022/08/1800.00459.7561.90-41,693-0.24%
2022/08/1700.00156.2056.30-11,708-0.06%
2022/08/16357.43256.8056.8011,7300.06%
2022/08/1200.00156.8056.80-11,730-0.06%
2022/08/11255.9000.0055.8021,7870.11%
2022/08/08454.68555.4856.00-11,771-0.06%
2022/08/05255.90156.1056.7011,7590.06%
2022/08/04156.0000.0055.7011,7600.06%
2022/08/02157.6000.0057.7011,7910.06%
2022/08/01159.6000.0059.7011,8190.05%
2022/07/26261.9500.0061.1021,9800.10%
2022/07/19162.9000.0062.3012,1220.05%
2022/07/06163.50161.8061.8002,3260.00%
2022/07/05362.70464.1364.70-12,343-0.04%
2022/07/0400.00166.4066.40-12,278-0.04%
2022/07/01168.1000.0065.6012,2960.04%
2022/06/30171.00169.3069.3002,3090.00%
2022/06/2700.00174.4074.00-12,560-0.04%
2022/06/2400.00172.3072.30-12,610-0.04%
2022/06/22373.33373.1371.4002,7690.00%
2022/06/2100.00174.2074.20-12,922-0.03%
2022/06/20273.70273.3072.9003,0300.00%
2022/06/15176.10275.9075.70-13,125-0.03%
2022/06/13779.90679.7579.7013,0720.03%
2022/06/09384.03784.1083.90-43,029-0.13%
2022/06/07187.80187.4086.4003,0540.00%
2022/06/02288.55388.2088.10-13,112-0.03%
2022/06/01590.5200.0089.8053,2280.15%
2022/05/27388.0300.0087.2033,3900.09%
2022/05/19188.60291.9591.70-13,504-0.03%
2022/05/1800.000.194.1094.00-0.13,4840.00%
2022/05/130.193.5000.0093.000.13,5780.00%
2022/05/10197.2000.0095.2013,7620.03%
2022/05/05599.606103.67104.00-14,176-0.02%
2022/04/27493.38492.1394.0004,3630.00%
2022/04/25194.5000.0094.8014,4610.02%
2022/04/1800.00199.4099.60-14,803-0.02%
2022/04/15199.3000.0099.4014,9350.02%
2022/04/1200.000.1100.50102.00-0.15,4710.00%
2022/04/111.1100.74198.8098.800.15,5490.00%
2022/04/0800.002101.00101.00-25,619-0.04%
2022/04/071102.001.2102.10102.00-0.25,7290.00%
2022/04/060103.0000.00103.0005,8700.00%
2022/04/012105.251104.50103.5015,9680.02%
2022/03/304.1107.094105.50105.500.16,1780.00%
2022/03/291106.001105.51105.5006,3840.00%
2022/03/282103.501103.00105.5016,5570.02%
2022/03/2500.001104.50104.50-16,734-0.01%
2022/03/242.1104.604105.88107.50-1.96,998-0.03%
2022/03/231102.5000.00102.5017,0830.01%
2022/03/225100.302102.50102.5037,1450.04%
2022/03/21595.74597.5097.5007,0260.00%
2022/03/14594.89593.6093.6007,0650.00%
2022/03/10593.22594.8094.8007,1990.00%
2022/03/09589.90591.8091.8007,3420.00%
2022/03/0700.00289.8590.80-27,944-0.03%
2022/03/04193.2000.0092.3018,2020.01%
2022/03/03297.30296.0596.0008,2090.00%
2022/03/02199.50299.2098.60-18,153-0.01%
2022/03/0100.000101.0099.9008,1610.00%
2022/02/251101.50199.4099.4008,2140.00%
2022/02/2400.002101.45100.50-28,294-0.02%
2022/02/232103.752104.25104.0008,5120.00%
2022/02/212103.002104.00104.0008,7550.00%
2022/02/170106.001106.00104.00-18,972-0.01%
2022/02/162106.251106.50105.5019,1150.01%
2022/02/151104.501105.00102.0009,3290.00%
2022/02/141102.0000.00102.0019,5710.01%
2022/02/1100.006105.67107.00-69,870-0.06%
2022/02/1011105.323104.50104.50810,0540.08%
2022/02/094104.885105.20105.50-110,128-0.01%
2022/02/089110.441113.50105.50810,1380.08%
2022/02/074114.753115.00117.00110,1630.01%
2022/01/253116.001118.50115.00210,2320.02%
2022/01/241119.001120.50119.00010,2450.00%
2022/01/212121.001121.50121.00110,2620.01%
2022/01/204124.634125.25125.50010,2590.00%
2022/01/192123.502125.00124.50010,2820.00%
2022/01/187127.506126.58123.00110,4090.01%
2022/01/171125.501126.50127.50010,4370.00%
2022/01/145124.406125.42126.00-110,538-0.01%
2022/01/135122.104123.88122.50110,5400.01%
2022/01/123125.1700.00126.50310,5530.03%
2022/01/116130.335130.40129.00110,5390.01%
2022/01/102129.754130.63129.00-210,515-0.02%
2022/01/074126.501130.50125.00310,6750.03%
2022/01/065135.5011134.95137.00-610,737-0.06%
2022/01/057130.866131.33128.50110,5680.01%
2022/01/043131.832132.50132.50110,4020.01%
2022/01/032134.502133.25134.50010,3610.00%
2021/12/303130.675129.50130.50-210,330-0.02%
2021/12/297126.7111125.86129.00-410,231-0.04%
2021/12/286124.426126.33127.00010,1180.00%
2021/12/2714119.7914122.04124.00010,0470.00%
2021/12/247121.862120.25123.00510,0050.05%
2021/12/232129.009128.17129.00-79,825-0.07%
2021/12/222116.502118.25117.5009,6110.00%
2021/12/2121115.5021115.52118.0009,5420.00%
2021/12/2012111.2518111.97114.00-69,781-0.06%
2021/12/178103.8111105.18108.00-39,552-0.03%
2021/12/16199.904101.23102.50-39,333-0.03%
2021/12/15196.00296.1096.00-19,206-0.01%
2021/12/14294.2000.0094.2029,2420.02%
2021/12/13195.20195.9095.2009,3030.00%
2021/12/09295.50197.5095.0019,6260.01%
2021/12/0800.003.196.0095.40-3.19,715-0.03%
2021/12/072.195.99293.6093.600.110,1360.00%
2021/12/031196.302295.7996.30-1110,554-0.10%
2021/12/021599.936899.6998.30-5310,616-0.50%
2021/12/0111106.233110.83103.00810,3580.08%
2021/11/305110.406110.00114.00-110,353-0.01%
2021/11/295101.409103.17104.00-410,326-0.04%
2021/11/26399.1300.00101.50310,3760.03%
2021/11/253100.003100.00100.00010,3650.00%
2021/11/242102.002101.75101.50010,3360.00%
2021/11/23499.6800.0099.00410,2490.04%
2021/11/224104.383107.17102.50110,1210.01%
2021/11/193105.3310104.25103.00-79,883-0.07%
2021/11/186100.482101.50103.0049,6610.04%
2021/11/175101.342102.75103.0039,5850.03%
2021/11/16699.10199.50100.5059,4810.05%
2021/11/1511102.7325104.76103.50-149,310-0.15%
2021/11/12699.803100.9398.9039,1480.03%
2021/11/11299.553.596.71101.50-1.58,880-0.02%
2021/11/103292.231793.3292.30158,6090.17%
2021/11/091486.7418.388.9193.60-4.38,228-0.05%
2021/11/08284.0000.0085.1027,9720.03%
2021/11/05284.3000.0085.0027,8420.03%
2021/11/04584.321080.7084.80-57,630-0.07%
2021/11/031279.57179.9079.90117,3710.15%
2021/11/02478.78776.8176.30-37,284-0.04%
2021/11/01978.53277.0080.0077,1960.10%
2021/10/29677.10178.0078.0057,1220.07%
2021/10/2800.00174.3074.40-17,055-0.01%
2021/10/27975.47375.9375.6067,0060.09%
2021/10/261375.84675.8275.1076,9520.10%
2021/10/25477.9500.0077.5046,7810.06%
2021/10/22278.70279.5080.8006,6530.00%
2021/10/211478.891279.1178.2026,4550.03%
2021/10/2000.00179.8077.90-16,355-0.02%
2021/10/19777.70877.3578.50-16,208-0.02%
2021/10/1800.00177.2077.30-16,132-0.02%
2021/10/151075.52875.4876.0026,0500.03%
2021/10/14973.00773.1973.9025,7660.03%
2021/10/13172.2000.0070.8015,5970.02%
2021/10/1200.00171.0072.00-15,590-0.02%
2021/10/0700.00170.7070.80-15,641-0.02%
2021/10/06168.5000.0068.7015,5800.02%
2021/10/0500.00167.2068.70-15,539-0.02%
2021/10/0400.00965.2365.00-95,466-0.16%
2021/10/01166.90267.6065.10-15,413-0.02%
2021/09/3000.00168.0068.00-15,326-0.02%
2021/09/29170.20170.7069.5005,2690.00%
2021/09/281473.031473.4172.6005,2020.00%
2021/09/271772.75872.9673.1095,0410.18%
2021/09/24370.80970.9371.30-64,553-0.13%
2021/09/23269.00268.9069.0004,4030.00%
2021/09/22368.30667.9568.30-34,354-0.07%
2021/09/17266.80767.7968.70-54,283-0.12%
2021/09/161667.791167.9367.0054,2270.12%
2021/09/151167.69668.1268.9054,1430.12%
2021/09/14870.85370.7770.3053,9020.13%
2021/09/13172.201271.4473.00-113,808-0.29%
2021/09/101971.511772.1673.1023,6760.05%
2021/09/091870.02869.6071.50103,2270.31%
2021/09/08666.67669.8566.8002,8270.00%
2021/09/0700.00369.6769.90-32,656-0.11%
2021/09/06668.33367.8768.4032,4070.12%
2021/09/03869.71569.8670.5032,2980.13%
2021/09/02467.652168.2668.60-171,979-0.86%
2021/08/24557.50558.0057.2001,4130.00%
2021/08/19154.5000.0054.4011,4330.07%
2021/08/16154.60154.8054.8001,4650.00%
2021/08/03158.50259.4559.70-11,905-0.05%
2021/07/28158.7000.0058.5011,9860.05%
2021/07/2700.001060.3059.60-102,002-0.50%
2021/07/261059.6000.0059.70102,0100.50%
2021/07/23460.501461.9860.50-102,006-0.50%
2021/07/22462.20461.2062.3002,0600.00%
2021/07/211060.80361.0060.6072,0380.34%
2021/07/20358.7000.0058.5032,0240.15%
2021/07/1400.00165.4065.40-11,996-0.05%
2021/07/0800.00159.7059.70-12,047-0.05%
2021/07/0500.00261.8562.80-22,131-0.09%
2021/06/3000.00160.6060.50-12,192-0.05%
2021/06/2800.00161.6061.40-12,236-0.04%
2021/06/24561.18660.7061.20-12,242-0.04%
2021/06/22259.2000.0058.0022,2200.09%
2021/06/1100.00356.7756.80-32,269-0.13%
2021/06/0800.00255.4055.10-22,322-0.09%
2021/06/07453.80254.5054.5022,3440.09%
2021/06/02256.0000.0055.9022,3930.08%
2021/06/0100.00156.9056.70-12,412-0.04%
2021/05/3100.00257.2556.50-22,531-0.08%
2021/05/28155.9000.0055.7012,5480.04%
2021/05/26754.51455.2054.5032,5960.12%
2021/05/2500.00755.3655.20-72,608-0.27%
2021/05/2400.001354.2053.70-132,607-0.50%
2021/05/21152.30752.0952.40-62,605-0.23%
2021/05/20251.40150.4050.4012,6010.04%
2021/05/19251.10950.5451.90-72,594-0.27%
2021/05/18447.03147.2548.1032,5950.12%
2021/05/171245.6900.0044.55122,5840.46%
2021/05/14950.09549.4549.5042,5400.16%
2021/05/13250.8000.0050.8022,4940.08%
2021/05/12855.5900.0055.2082,4370.33%
2021/05/11761.56962.0161.30-22,407-0.08%
2021/05/1000.00268.0068.10-22,333-0.09%
2021/05/0700.001068.5068.80-102,344-0.43%
2021/05/06768.3100.0067.9072,3570.30%
2021/05/05367.33167.4066.5022,4360.08%
2021/05/03265.95365.8065.20-12,493-0.04%
2021/04/2900.00367.0066.80-32,494-0.12%
2021/04/28568.44667.9767.80-12,506-0.04%
2021/04/27266.70567.4867.50-32,459-0.12%
2021/04/26366.97467.6067.00-12,471-0.04%
2021/04/23566.64466.9567.0012,4760.04%
2021/04/22267.55368.6066.80-12,524-0.04%
2021/04/211867.5700.0067.90182,5560.70%
2021/04/20267.0000.0067.2022,5350.08%
2021/04/19167.60567.3467.20-42,565-0.16%
2021/04/16665.72665.2365.9002,5470.00%
2021/04/141062.251061.5062.0002,5670.00%
2021/04/13464.9500.0064.3042,5160.16%
2021/04/12666.1700.0066.1062,4730.24%
2021/04/08266.5000.0066.7022,4680.08%
2021/04/0700.00466.5066.50-42,456-0.16%
2021/04/0100.00266.8066.70-22,460-0.08%
2021/03/3100.00166.7066.50-12,469-0.04%
2021/03/29166.6000.0067.1012,5280.04%
2021/03/26166.4000.0066.7012,6190.04%
2021/03/25166.5000.0066.3012,6850.04%
2021/03/221066.5000.0066.80102,7340.37%
2021/03/19167.4000.0067.4012,7320.04%
2021/03/16167.8000.0068.1012,8320.04%
2021/03/12268.40168.5067.9012,8450.04%
2021/03/11368.10168.0068.1022,8870.07%
2021/03/10167.30168.0067.7002,8820.00%
2021/03/09366.6300.0067.0032,8850.10%
2021/03/04169.8000.0068.2012,9140.03%
2021/03/0200.001672.2071.00-162,890-0.55%
2021/02/26170.6000.0071.2012,8590.03%
2021/02/2500.00171.1071.10-12,857-0.03%
2021/02/23270.30170.4070.4012,8620.03%
2021/02/0500.00168.3068.00-12,993-0.03%
2021/02/0300.00267.0067.00-23,045-0.07%
2021/02/02366.8000.0067.0033,0480.10%
2021/01/2700.001571.0371.70-153,027-0.50%
2021/01/26168.50168.8068.6002,9110.00%
2021/01/18168.4000.0068.4012,8470.04%
2021/01/15569.00570.6068.9002,8380.00%
2021/01/14270.0000.0070.9022,7860.07%
2021/01/13267.5000.0068.1022,7360.07%
2021/01/1100.00268.2568.90-22,692-0.07%
2021/01/08266.70267.8067.5002,6730.00%
2021/01/04268.20269.5569.4002,6080.00%
2020/12/2900.00268.5068.60-22,624-0.08%
2020/12/28967.7000.0067.9092,6150.34%
2020/12/2300.00568.9269.50-52,559-0.20%
2020/12/22567.7600.0067.6052,5760.19%
2020/12/21170.001069.1068.30-92,515-0.36%
2020/12/181170.4500.0070.50112,5860.43%
2020/12/17271.4000.0071.4022,5880.08%
2020/12/15271.9000.0071.6022,7100.07%
2020/12/14172.3000.0072.9012,7400.04%
2020/12/11172.4000.0072.6012,8100.04%
2020/12/10575.4800.0074.6052,8800.17%
2020/12/07678.1000.0077.3062,9490.20%
2020/12/04281.5000.0081.1022,8880.07%
2020/12/01383.1000.0083.4032,8890.10%
2020/11/271083.05783.7783.4032,8690.10%
2020/11/2400.00281.2081.30-22,831-0.07%
2020/11/19283.9000.0082.4022,8770.07%
2020/11/1800.00781.7382.40-72,826-0.25%
2020/11/17781.4700.0081.6072,8220.25%
2020/11/1600.00182.0081.80-12,855-0.04%
2020/11/11280.3000.0079.7022,8710.07%
2020/11/0600.00178.0078.50-13,079-0.03%
2020/11/0400.00175.6075.80-13,117-0.03%
2020/10/2700.00474.0074.30-43,751-0.11%
2020/10/19170.4000.0071.0014,2360.02%
2020/10/16270.50271.0070.7004,2600.00%
2020/10/15170.90170.9070.9004,3450.00%
2020/10/14171.80171.5071.9004,3550.00%
2020/10/13271.65171.7071.7014,4800.02%
2020/10/08373.00372.9073.0004,5630.00%
2020/09/29171.7000.0071.0014,9000.02%
2020/09/28271.8000.0072.0024,9910.04%
2020/09/25273.4500.0072.4025,1080.04%
2020/09/24175.1000.0074.6015,3240.02%
2020/09/23177.6000.0077.3015,6850.02%
2020/09/22178.00178.3078.3005,6680.00%
2020/09/1700.00177.1078.10-15,617-0.02%
2020/09/16678.001077.6478.00-45,632-0.07%
2020/09/151076.391375.9877.10-35,684-0.05%
2020/09/1400.00773.9074.20-75,814-0.12%
2020/09/10171.2000.0070.7015,8240.02%
2020/09/04270.30271.6071.7006,1640.00%
2020/09/02170.8000.0070.8016,1930.02%
2020/08/28171.20171.5070.8006,3440.00%
2020/08/2000.00271.5070.50-26,500-0.03%
2020/08/19373.5000.0073.5036,6020.05%
2020/08/18275.10176.5075.2016,6650.02%
2020/08/17576.20576.0076.2006,8040.00%
2020/08/14476.85274.4076.9027,1440.03%
2020/08/12173.7000.0073.2017,3040.01%
2020/08/11175.0000.0075.8017,2560.01%
2020/08/06580.32382.4779.6027,3560.03%
2020/08/05180.40980.7183.10-87,623-0.10%
2020/08/0400.00675.7275.80-67,502-0.08%
2020/08/031075.89373.7073.7077,5190.09%
2020/07/31479.9000.0080.4047,7300.05%
2020/07/3000.002081.0179.60-208,002-0.25%
2020/07/29380.2300.0080.1038,0060.04%
2020/07/283181.771380.8482.00188,0070.22%
2020/07/27280.3500.0080.0027,9920.03%
2020/07/242382.702383.5180.8008,0930.00%
2020/07/2300.00882.3383.10-88,153-0.10%
2020/07/22281.20282.4082.4008,1000.00%
2020/07/21381.43580.7681.80-28,102-0.02%
2020/07/17479.5000.0078.9048,3020.05%
2020/07/16379.27480.1379.60-18,376-0.01%
2020/07/15278.00678.5778.00-48,442-0.05%
2020/07/14178.10278.3078.70-18,504-0.01%
2020/07/13278.20278.4577.7008,5230.00%
2020/07/1000.00179.5077.70-18,572-0.01%
2020/07/09383.03482.1081.10-18,601-0.01%
2020/07/08280.75281.0081.6008,6130.00%
2020/07/07578.60880.1179.80-38,630-0.03%
2020/07/061580.141480.6178.9018,7630.01%
2020/07/032079.651980.3878.0018,9940.01%
2020/07/022276.751375.5579.4098,9390.10%
2020/07/0100.00172.4072.20-18,738-0.01%
2020/06/30169.5000.0069.1018,7120.01%
2020/06/29170.00169.1069.1008,7390.00%
2020/06/24170.60270.6070.80-18,718-0.01%
2020/06/22372.30473.8072.30-18,839-0.01%
2020/06/19173.60172.9073.6008,8600.00%
2020/06/18169.10169.4069.4008,7250.00%
2020/06/1600.002370.5170.60-238,860-0.26%
2020/06/1500.00168.2067.30-18,868-0.01%
2020/06/11365.20466.9365.20-19,095-0.01%
2020/06/1000.00266.4567.00-29,153-0.02%
2020/06/09167.40366.6066.20-29,234-0.02%
2020/06/05166.90467.7867.30-39,400-0.03%
2020/06/042370.1100.0069.80239,4660.24%
2020/06/02169.0000.0069.0019,7440.01%
2020/06/01168.9000.0069.6019,8160.01%
2020/05/29368.9000.0068.7039,8580.03%
2020/05/28568.80667.5268.10-110,032-0.01%
2020/05/27167.90567.7068.10-410,091-0.04%
2020/05/26869.46669.2868.20210,3100.02%
2020/05/25270.95171.7072.50110,4450.01%
2020/05/22371.30169.7069.70210,4750.02%
2020/05/211669.682168.2471.50-510,464-0.05%
2020/05/20464.00163.0065.00310,2200.03%
2020/05/191463.164562.0662.90-3110,586-0.29%
2020/05/1800.00760.6460.80-710,586-0.07%
2020/05/15562.00560.6060.80010,8200.00%
2020/05/14363.103162.6660.60-2811,202-0.25%
2020/05/123062.613262.9862.10-212,247-0.02%
2020/05/08160.2000.0060.20112,0060.01%
2020/05/074161.06160.9060.104012,0340.33%
2020/05/06658.92159.5058.60511,8350.04%
2020/05/05456.33455.7355.60011,6330.00%
2020/05/04156.50155.7055.10011,8500.00%
2020/04/30156.10156.6056.30011,9230.00%
2020/04/29756.412157.1756.30-1412,041-0.12%
2020/04/28856.681156.4957.20-312,202-0.02%
2020/04/27354.30354.3054.00012,1350.00%
2020/04/242254.032154.0254.00112,2140.01%
2020/04/23954.78657.1054.60312,3670.02%
2020/04/22455.13254.5055.90212,4420.02%
2020/04/212954.242854.2554.00112,3940.01%
2020/04/20652.922453.5853.40-1812,231-0.15%
2020/04/171252.951152.3052.00112,1380.01%
2020/04/1600.00153.4053.40-112,063-0.01%
2020/04/15353.2000.0053.00312,0250.02%
2020/04/14453.05553.6254.00-111,926-0.01%
2020/04/13154.00254.2053.10-111,862-0.01%
2020/04/10452.95353.0352.50111,7210.01%
2020/04/091053.301753.0452.80-711,677-0.06%
2020/04/08850.671150.8451.80-311,479-0.03%
2020/04/07446.79747.1548.40-311,116-0.03%
2020/04/061643.681444.0344.00210,9700.02%
2020/04/01745.9400.0045.50710,8110.06%
2020/03/31147.50148.5047.10010,7930.00%
2020/03/30348.38248.5048.70110,8180.01%
2020/03/27550.38251.3048.40310,9070.03%
2020/03/26150.80151.3051.80010,9030.00%
2020/03/252553.123152.4751.40-610,937-0.05%
2020/03/24153.402153.0052.50-2010,937-0.18%
2020/03/232252.39252.4051.002010,9760.18%
2020/03/202051.50251.6051.401810,8350.17%
2020/03/19148.30147.2047.20010,7210.00%
2020/03/18150.50451.7350.50-310,591-0.03%
2020/03/171349.29448.4849.15910,3970.09%
2020/03/16646.90449.8046.55210,2420.02%
2020/03/13347.75348.4049.45010,1420.00%
2020/03/12352.0752051.4550.00-51710,088-5.12% 大賣/鉅額交易
2020/03/11156.7000.0054.2019,9660.01%
2020/03/101152.97554.2455.2069,8690.06%
2020/03/09656.83255.0555.0049,6640.04%
2020/03/06657.421257.8357.60-69,457-0.06%
2020/03/05257.1000.0056.9029,3280.02%
2020/03/04257.152356.5056.70-219,246-0.23%
2020/03/03157.70258.2057.90-19,238-0.01%
2020/03/02155.10556.2456.00-49,054-0.04%
2020/02/27256.45158.4055.4018,9730.01%
2020/02/26357.631257.8757.10-98,663-0.10%
2020/02/251556.06356.5755.90128,3480.14%
2020/02/24155.70256.8555.70-18,210-0.01%
2020/02/211355.22555.6855.5088,0690.10%
2020/02/201055.4615754.6355.50-1477,975-1.84% 大賣/鉅額交易
2020/02/192257.41357.7358.20197,5230.25%
2020/02/18857.962458.5357.20-167,427-0.22%
2020/02/173360.852960.7459.7047,1680.06%
2020/02/145759.566058.9960.30-36,726-0.04%
2020/02/134456.101754.5254.90276,0020.45%
2020/02/12452.732953.0552.40-255,496-0.45%
2020/02/11351.801551.8752.00-125,386-0.22%
2020/02/102452.512452.8851.3005,5380.00%
2020/02/07652.10252.6052.0045,4400.07%
2020/02/06452.90653.2353.60-25,321-0.04%
2020/02/053153.311753.1652.60145,2140.27%
2020/02/041151.99352.7351.7084,9440.16%
2020/02/03452.152552.9852.70-214,849-0.43%
2020/01/316452.622152.6353.30434,6860.92%
2020/01/302649.721749.8449.8094,3670.21%
2020/01/20550.86251.0551.0034,2310.07%
2020/01/17450.38950.4650.30-54,153-0.12%
2020/01/1618449.05949.2949.201753,9984.38% 大買/鉅額交易
2020/01/153647.29347.2547.20333,7780.87%
2020/01/141646.63746.7446.6093,7660.24%
2020/01/132946.0700.0046.65293,7610.77%
2020/01/10845.1600.0045.4083,8350.21%
2020/01/091045.5100.0045.30103,8310.26%
2020/01/07245.10244.7044.7003,9490.00%
2020/01/061145.7800.0045.65113,9640.28%
2020/01/03246.20946.4746.30-74,085-0.17%
2020/01/0200.00747.0247.25-74,108-0.17%
2019/12/31246.0500.0046.0024,2060.05%
2019/12/30346.15446.4346.05-14,311-0.02%
2019/12/2700.003246.5446.85-324,271-0.75%
2019/12/25647.58247.5047.2044,2220.09%
2019/12/24547.17747.7647.70-24,240-0.05%
2019/12/2300.00147.6047.60-14,127-0.02%
2019/12/201546.19646.1246.0093,9870.23%
2019/12/19846.49446.5846.5043,9330.10%
2019/12/181045.371145.1645.10-13,831-0.03%
2019/12/1200.00243.7043.45-23,953-0.05%
2019/12/09642.70442.6042.6024,1630.05%
2019/12/0400.00243.0043.00-24,464-0.04%
2019/12/03142.9000.0042.9014,5630.02%
2019/12/02242.5000.0042.6524,6030.04%
2019/11/29143.9500.0043.7514,6580.02%
2019/11/28344.42344.3844.8004,6860.00%
2019/11/25143.0000.0042.9514,7890.02%
2019/11/21143.2000.0043.2014,9900.02%
2019/11/20243.00243.1543.1505,0800.00%
2019/11/19143.802644.2843.60-255,197-0.48%
2019/11/183244.21843.7644.30245,2260.46%
2019/11/15142.15142.9043.0005,2330.00%
2019/11/1400.002041.3041.65-205,387-0.37%
2019/11/13542.70642.8942.70-15,441-0.02%
2019/11/12142.3000.0043.2015,4950.02%
2019/11/11243.05242.1042.1005,6600.00%
2019/11/08444.09143.8543.8535,7020.05%
2019/11/07344.32143.8044.4525,7840.03%
2019/11/0600.001342.5542.50-135,882-0.22%
2019/11/0400.00242.9042.55-26,228-0.03%
2019/11/01143.1000.0043.1016,3050.02%
2019/10/2900.00142.2542.25-16,586-0.02%
2019/10/25143.0000.0042.6516,7130.01%
2019/10/2400.001043.2343.40-106,710-0.15%
2019/10/23542.55142.5042.5046,7120.06%
2019/10/22543.0500.0042.7556,7350.07%
2019/10/1600.00141.8541.80-16,818-0.01%
2019/10/15140.0000.0040.6016,8210.01%
2019/10/14138.7000.0039.3016,8600.01%
2019/10/0900.002438.4838.85-246,895-0.35%
2019/10/08441.3000.0041.0546,8710.06%
2019/10/041241.131141.0340.3016,8480.01%
2019/09/27442.381442.0042.05-106,999-0.14%
2019/09/24243.9500.0043.8027,2620.03%
2019/09/23144.7500.0044.3017,2900.01%
2019/09/181543.805043.8643.40-357,383-0.47%
2019/09/16545.70344.8544.8527,2150.03%
2019/09/091047.983047.1646.70-207,411-0.27%
2019/09/061651.09651.5551.50107,2430.14%
2019/09/05451.13451.4851.4007,4720.00%
2019/09/033350.8200.0050.50337,5920.43%
2019/08/30450.5500.0050.3047,7960.05%
2019/08/29350.5700.0050.8037,9290.04%
2019/08/28650.4300.0050.6067,9210.08%
2019/08/26351.2000.0051.3037,8580.04%
2019/08/2300.0052153.9253.60-5217,771-6.70% 大賣/鉅額交易
2019/08/22654.781354.0854.90-77,731-0.09%
2019/08/211054.0000.0054.20107,6500.13%
2019/08/20455.25355.6055.0017,6840.01%
2019/08/19554.864455.4755.20-397,690-0.51%
2019/08/162253.9300.0053.20227,6050.29%
2019/08/15254.10353.9353.90-17,544-0.01%
2019/08/14554.60754.9954.60-27,517-0.03%
2019/08/131354.57153.1053.10127,4660.16%
2019/08/124055.06354.5354.40377,5430.49%
2019/08/08854.584156.0356.50-337,500-0.44%
2019/08/071453.0200.0052.80147,2910.19%
2019/08/0600.00253.0053.80-27,271-0.03%
2019/08/05551.0000.0050.7057,1130.07%
2019/08/02553.1400.0052.7057,2250.07%
2019/08/0100.00852.3853.00-87,491-0.11%
2019/07/31151.80251.7051.60-17,711-0.01%
2019/07/30851.49951.1251.50-17,891-0.01%
2019/07/29149.70350.0750.50-27,944-0.03%
2019/07/2600.00149.8549.60-18,083-0.01%
2019/07/2500.00349.6049.85-38,164-0.04%
2019/07/2400.0018249.5849.40-1828,324-2.19% 大賣/鉅額交易
2019/07/22250.85150.7050.7018,3890.01%
2019/07/1900.00249.4349.50-28,400-0.02%
2019/07/18549.33149.4049.0048,5470.05%
2019/07/16250.8000.0050.7028,5400.02%
2019/07/1500.004752.2151.90-478,616-0.55%
2019/07/12250.901151.4651.50-98,738-0.10%
2019/07/11550.0000.0050.7058,8190.06%
2019/07/10450.30351.1350.2019,0160.01%
2019/07/09649.977250.6549.85-669,495-0.70%
2019/07/08750.01250.5050.60510,1270.05%
2019/07/05152.00351.7351.70-210,138-0.02%
2019/07/04252.20252.5052.10010,1810.00%
2019/07/031952.49852.0051.701110,2610.11%
2019/07/02754.57254.7054.30510,1530.05%
2019/07/01254.701254.7355.50-1010,229-0.10%
2019/06/2800.00154.4054.60-110,178-0.01%
2019/06/271154.76255.0553.70910,2640.09%
2019/06/26153.60154.3054.00010,3100.00%
2019/06/25253.55154.1054.10110,3710.01%
2019/06/241554.37454.4054.301110,4110.11%
2019/06/211754.1100.0053.101710,4040.16%
2019/06/20654.531054.2354.30-410,366-0.04%
2019/06/19353.63753.6953.40-410,343-0.04%
2019/06/1800.0013351.2053.40-13310,289-1.29% 大賣/鉅額交易
2019/06/17553.90153.0052.70410,1620.04%
2019/06/14855.0500.0055.00810,1090.08%
2019/06/137555.09256.1554.907310,0500.73%
2019/06/1200.00254.1054.00-29,826-0.02%
2019/06/11153.10253.5053.10-19,808-0.01%
2019/06/101552.601352.6352.6029,7400.02%
2019/06/061552.04252.1552.70139,7280.13%
2019/06/0500.00249.6051.70-29,543-0.02%
2019/06/0400.00148.8048.40-19,438-0.01%
2019/06/0300.00147.3547.35-19,508-0.01%
2019/05/31747.97648.3248.2019,8000.01%
2019/05/291147.501146.6847.5009,8020.00%
2019/05/282047.3000.0047.30209,8650.20%
2019/05/27244.35844.8745.60-69,886-0.06%
2019/05/24946.81846.9845.9519,8510.01%
2019/05/23347.37146.2546.2529,8180.02%
2019/05/2215649.85148.9548.951559,8781.57% 大買/鉅額交易
2019/05/21649.48549.7049.7519,9760.01%
2019/05/20249.00148.8048.75110,0420.01%
2019/05/171552.031149.9349.5549,9820.04%
2019/05/16552.401052.6051.70-59,904-0.05%
2019/05/15151.30351.6751.60-29,874-0.02%
2019/05/1400.00150.5050.80-19,929-0.01%
2019/05/13150.00350.0050.00-210,008-0.02%
2019/05/10649.93749.8950.00-110,404-0.01%
2019/05/091950.931453.8650.50510,4960.05%
2019/05/08252.80454.4055.00-210,425-0.02%
2019/05/07252.05252.1553.70010,2160.00%
2019/05/06151.10151.2050.00010,1110.00%
2019/05/032351.741451.0651.70910,0620.09%
2019/05/02950.66851.1150.70110,0370.01%
2019/04/30151.20250.9551.20-110,095-0.01%
2019/04/29348.42249.5049.25110,0470.01%
2019/04/25148.30449.5149.10-310,291-0.03%
2019/04/24149.10249.1349.00-110,513-0.01%
2019/04/23150.3000.0050.70110,8080.01%
2019/04/227849.99650.0749.707211,1000.65%
2019/04/191250.39350.6350.40911,0100.08%
2019/04/18750.29751.3050.00010,8440.00%
2019/04/17351.23851.3352.00-510,676-0.05%
2019/04/161450.881550.6250.70-110,536-0.01%
2019/04/15249.552049.7751.00-1810,281-0.18%
2019/04/12448.862048.0146.45-169,716-0.16%
2019/04/111846.431846.4746.9509,0290.00%
2019/04/10145.15145.9545.7508,8840.00%
2019/04/092345.832645.6745.45-38,873-0.03%
2019/04/082045.28145.1545.10198,7660.22%
2019/04/037144.876744.9544.7048,7140.05%
2019/04/02944.39843.8543.8518,6450.01%
2019/04/011645.013644.7944.00-208,611-0.23%
2019/03/29443.232444.0643.85-208,466-0.24%
2019/03/283242.43842.1941.80248,3390.29%
2019/03/271241.86442.0442.1588,2920.10%
2019/03/2600.00241.8041.40-28,246-0.02%
2019/03/221741.601541.7041.2028,3340.02%
2019/03/211241.94441.8042.0088,3830.10%
2019/03/201341.171341.4041.1008,3500.00%
2019/03/19141.70141.2041.6008,3340.00%
2019/03/18640.6000.0040.4068,2920.07%
2019/03/15241.48141.5041.1518,2660.01%
2019/03/14141.20141.5041.9008,2560.00%
2019/03/13140.6500.0040.8018,2630.01%
2019/03/12841.801040.9740.45-28,221-0.02%
2019/03/111041.6000.0041.35108,1740.12%
2019/03/08542.224541.7741.45-408,280-0.48%
2019/03/07042.8000.0042.6508,2530.00%
2019/03/061045.273045.1243.70-208,223-0.24%
2019/03/0500.00143.8044.25-18,029-0.01%
2019/03/04644.36543.9044.4018,1070.01%
2019/02/27243.10244.3044.3008,1410.00%
2019/02/26143.65143.6043.6008,0980.00%
2019/02/25344.43144.4544.4528,1770.02%
2019/02/22243.85543.4743.40-38,166-0.04%
2019/02/212445.561144.5244.40138,2780.16%
2019/02/20444.463344.7245.00-298,215-0.35%
2019/02/193045.1300.0044.20308,1370.37%
2019/02/181044.60744.1844.1538,1490.04%
2019/02/152044.73244.3044.30188,2160.22%
2019/02/14145.751145.7445.10-108,225-0.12%
2019/02/134547.15445.5345.25418,1840.50%
2019/02/12547.565047.0046.95-458,142-0.55%
2019/02/11747.191246.0948.05-58,166-0.06%
2019/01/305442.116042.0443.70-67,777-0.08%
2019/01/293941.463941.0040.6507,5420.00%
2019/01/281541.852641.6841.10-117,297-0.15%
2019/01/25541.34840.9940.80-37,166-0.04%
2019/01/245241.161241.0041.25407,0830.56%
2019/01/231240.71340.7841.0096,9960.13%
2019/01/221140.451440.4039.65-36,839-0.04%
2019/01/21441.384.340.6640.30-0.36,6990.00%
2019/01/18840.951640.8941.35-86,564-0.12%
2019/01/172341.271841.6940.5556,4160.08%
2019/01/165240.382240.2341.15306,1880.48%
2019/01/152238.702739.1339.60-55,890-0.08%
2019/01/141836.181636.0438.2025,4450.04%
2019/01/11335.00334.8034.8005,0980.00%
2019/01/10735.1000.0035.2575,1040.14%
2019/01/08334.85835.2635.50-55,156-0.10%
2019/01/07635.25235.1335.0545,1200.08%
2019/01/0400.00434.6534.90-45,160-0.08%
2019/01/0300.002034.8034.80-205,244-0.38%
2019/01/02734.97535.0034.4025,2650.04%
2018/12/28133.35234.2034.55-15,266-0.02%
2018/12/26232.93232.6532.6505,4560.00%
2018/12/251033.06833.1933.2025,5820.04%
2018/12/24934.46534.5734.5545,5280.07%
2018/12/2200.00135.0034.85-15,669-0.02%
2018/12/211735.342035.6035.50-35,693-0.05%
2018/12/20235.40135.4535.7015,6460.02%
2018/12/191335.23735.3335.2065,6200.11%
2018/12/181335.80635.9035.2575,6470.12%
2018/12/17435.25235.8035.6525,6020.04%
2018/12/14235.55435.5835.50-25,722-0.03%
2018/12/13234.70935.0435.00-75,708-0.12%
2018/12/11734.31734.6234.2505,7850.00%
2018/12/10333.50534.0634.30-25,869-0.03%
2018/12/07333.95334.3034.3005,9140.00%
2018/12/06634.10634.0034.0005,9400.00%
2018/12/0500.00335.4035.40-35,959-0.05%
2018/12/04235.501235.3635.40-106,055-0.17%
2018/12/0300.00236.4536.35-26,100-0.03%
2018/11/30435.29235.6835.5026,2880.03%
2018/11/291435.34134.9034.90136,3810.20%
2018/11/282035.761135.8535.6096,7220.13%
2018/11/27535.351534.8335.35-106,715-0.15%
2018/11/26234.15734.5934.55-56,769-0.07%
2018/11/23133.1500.0033.1016,8530.01%
2018/11/222234.07233.9533.10206,9970.29%
2018/11/21334.5800.0034.6037,2870.04%
2018/11/20734.6400.0034.5077,6610.09%
2018/11/19834.89335.2235.2557,6580.07%
2018/11/16435.15434.5034.5507,7540.00%
2018/11/1500.00334.6734.90-37,771-0.04%
2018/11/14634.77534.8534.7517,8370.01%
2018/11/121733.411733.3633.4507,6450.00%
2018/11/0900.00133.1033.20-17,615-0.01%
2018/11/081132.99834.6932.1037,6260.04%
2018/11/06932.18932.4231.9507,6230.00%
2018/11/0500.00232.0532.40-27,638-0.03%
2018/10/3000.00327.9328.30-37,902-0.04%
2018/10/29428.3500.0027.7048,1020.05%
2018/10/24129.1500.0030.1018,4760.01%
2018/10/17129.45229.7029.65-19,724-0.01%
2018/10/1600.00128.8528.85-19,755-0.01%
2018/10/15728.40927.5228.40-29,824-0.02%
2018/10/12225.75326.3027.80-19,868-0.01%
2018/10/09129.05129.5028.80010,1780.00%
2018/10/08129.7000.0029.45110,3800.01%
2018/10/05329.8000.0029.40310,8060.03%
2018/10/04330.28730.3130.30-410,989-0.04%
2018/10/03332.13132.6032.00210,9020.02%
2018/10/01530.59430.6030.95110,9620.01%
2018/09/2800.00431.8831.70-410,991-0.04%
2018/09/27232.15132.1032.25110,9890.01%
2018/09/26532.10532.0032.10011,0100.00%
2018/09/2500.00331.4732.15-311,008-0.03%
2018/09/21431.5900.0031.45410,9540.04%
2018/09/2000.00131.6530.85-110,881-0.01%
2018/09/19333.20232.4032.25110,7130.01%
2018/09/1800.00332.4333.10-310,631-0.03%
2018/09/171333.32933.7933.15410,5860.04%
2018/09/14334.47534.5934.25-210,591-0.02%
2018/09/13633.13132.9533.20510,4760.05%
2018/09/121233.701433.7333.30-210,383-0.02%
2018/09/11833.221533.9934.70-710,325-0.07%
2018/09/10533.91232.8033.00310,2180.03%
2018/09/07433.93434.1634.60010,0880.00%
2018/09/061834.932035.4635.00-210,124-0.02%
2018/09/05334.83634.7334.70-39,826-0.03%
2018/09/042735.431636.2534.10119,6520.11%
2018/09/0300.00136.7036.70-19,251-0.01%
2018/08/311637.461636.8536.6009,1280.00%
2018/08/301736.731137.3036.7068,9750.07%
2018/08/29436.94136.6037.3538,8200.03%
2018/08/28136.00137.2536.7008,6350.00%
2018/08/271134.011134.3435.3008,2300.00%
2018/08/2400.00232.5833.10-27,915-0.03%
2018/08/23232.83133.2032.3517,9200.01%
2018/08/221032.15931.3032.2517,7140.01%
2018/08/1700.00230.0029.70-27,456-0.03%
2018/08/1500.00830.2229.85-87,407-0.11%
2018/08/14730.4400.0029.6577,3240.10%
2018/08/1300.00231.3030.75-27,189-0.03%
2018/08/0900.00831.8131.90-86,961-0.11%
2018/08/081532.381232.9231.7536,9070.04%
2018/08/07332.00732.4332.65-46,787-0.06%
2018/08/06131.90131.8031.8006,6870.00%
2018/08/032232.541633.0132.2066,6270.09%
2018/08/0200.00932.1732.30-96,498-0.14%
2018/08/011632.38232.1831.85146,3730.22%
2018/07/31131.75231.6032.00-16,187-0.02%
2018/07/30732.401232.2132.40-56,110-0.08%
2018/07/27831.9011.431.9032.00-3.45,970-0.06%
2018/07/261331.17931.4831.0045,6940.07%
2018/07/25829.251129.3129.25-35,245-0.06%
2018/07/24330.05629.8729.30-35,128-0.06%
2018/07/2300.00328.0027.95-34,781-0.06%
2018/07/20627.83527.9028.6014,7590.02%
2018/07/19428.60128.3528.4534,6880.06%
2018/07/1800.00228.5528.60-24,648-0.04%
2018/07/17729.30629.3028.6514,5080.02%
2018/07/162728.713228.9528.10-54,143-0.12%
2018/07/132029.06628.2229.30143,8970.36%
2018/07/12625.471626.6927.75-103,424-0.29%
2018/07/0900.00125.7525.15-12,996-0.03%
2018/07/06124.95924.1425.35-82,827-0.28%
2018/06/2900.00223.0522.85-22,471-0.08%
2018/06/28222.8000.0022.7522,4610.08%
2018/06/261023.601023.2523.6002,4270.00%
2018/06/25123.75123.9523.3502,3870.00%
2018/06/141024.4000.0023.60102,2360.45%
2018/06/12123.4000.0023.2512,0140.05%
2018/06/0800.00523.6523.35-52,028-0.25%
2018/06/07123.9000.0023.7012,0100.05%
2018/06/0400.00223.4823.60-21,887-0.11%
2018/06/01723.57724.6923.5001,8420.00%
2018/05/31523.556.123.6323.65-1.11,706-0.06%
2018/05/29221.53121.5521.6011,4980.07%
2018/05/28521.70221.8321.8531,4640.20%
2018/05/25121.9000.0021.9011,4430.07%
2018/05/24121.8000.0021.8011,4210.07%
2018/05/23121.7500.0021.8511,4120.07%
2018/05/22221.981022.0322.10-81,367-0.58%
2018/05/21121.40221.6521.90-11,311-0.08%
2018/05/1800.00121.7021.60-11,286-0.08%
2018/05/17121.7500.0021.9011,2780.08%
2018/05/16721.80121.6021.8061,2600.48%
2018/05/15621.74121.6521.6051,2370.40%
2018/05/1000.00122.4522.25-11,100-0.09%
2018/05/04122.4000.0022.4519130.11%
2018/04/1200.000.120.1520.25-0.1587-0.01%
2018/04/1100.00119.5519.40-1580-0.17%
2018/04/1000.00319.7019.50-3589-0.51%
2018/03/27118.6500.0018.8016210.16%
2018/03/23119.2000.0019.1516200.16%
2018/03/16120.3500.0020.4516410.16%
2018/03/15120.4500.0020.6516340.16%
2018/03/1400.00419.6320.65-4594-0.67%
2018/03/09118.8000.0018.9015700.18%
2018/03/08118.9500.0018.8515700.18%
2018/03/07218.7800.0018.8025660.35%
2018/02/2700.00119.4519.25-1551-0.18%
2018/02/26119.3000.0019.4515530.18%
2018/02/2300.00119.3019.25-1554-0.18%
2018/02/21119.0000.0019.2015650.18%
2018/02/052020.0400.0019.65206663.00%
2018/02/0100.005520.6620.70-55671-8.19%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY去年EPS 4.6元 擬配息2元殖利率3.35%Anue鉅亨-2023/03/29
泰鼎-KY 相關文章