凌通 (4952)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	51.00	9	51.27	50.40	-7	305	-2.29%
2024/04/02	1	48.45	0	0.00	48.15	1	203	0.49%
2024/03/22	0	0.00	9	48.77	49.05	-9	184	-4.89%
2024/03/08	0	0.00	2	48.75	48.85	-2	303	-0.66%
2024/01/08	0	0.00	1	53.20	53.20	-1	440	-0.23%
2024/01/05	1	54.50	20	54.16	53.60	-19	438	-4.34%
2023/12/28	0	0.00	10	56.07	55.70	-10	429	-2.33%
2023/12/14	0	0.00	1	57.20	56.90	-1	409	-0.24%
2023/12/13	0	0.00	1	56.40	56.00	-1	397	-0.25%
2023/12/07	1	56.60	1	57.80	56.30	0	386	0.00%
2023/12/06	1	58.20	0	0.00	58.50	1	358	0.28%
2023/11/29	10	57.18	0	0.00	56.30	10	316	3.16%
2023/11/22	2	57.65	4	57.23	56.90	-2	244	-0.82%
2023/09/27	1	50.50	0	0.00	50.80	1	182	0.55%
2023/09/25	0	0.00	3	51.10	50.90	-3	192	-1.56%
2023/09/06	0	0.00	10	52.40	52.60	-10	255	-3.91%
2023/09/05	0	0.00	10	51.90	52.40	-10	252	-3.96%
2023/09/04	0	0.00	10	50.90	51.50	-10	244	-4.09%
2023/08/04	0	0.00	9	49.70	50.20	-9	267	-3.36%
2023/08/01	0	0.00	10	50.60	49.65	-10	268	-3.73%
2023/07/28	0	0.00	1	50.70	50.50	-1	267	-0.37%
2023/07/27	0	0.00	20	49.85	50.20	-20	264	-7.56%
2023/07/24	0	0.00	15	49.00	48.75	-15	262	-5.72%
2023/07/21	0	0.00	1	49.25	49.70	-1	262	-0.38%
2023/07/14	0	0.00	2	48.75	48.75	-2	266	-0.75%
2023/07/03	0	0.00	3	50.70	50.60	-3	258	-1.16%
2023/06/20	3	57.20	0	0.00	57.50	3	232	1.29%
2023/06/12	0	0.00	10	56.50	56.90	-10	232	-4.31%
2023/05/29	0	0.00	10	54.75	55.40	-10	313	-3.19%
2023/05/25	0	0.00	10	55.10	55.10	-10	333	-3.00%
2023/05/12	0	0.00	10	53.40	54.10	-10	394	-2.53%
2023/05/10	1	54.90	0	0.00	54.40	1	414	0.24%
2023/05/09	3	55.20	0	0.00	55.10	3	415	0.72%
2023/04/17	1	58.20	0	0.00	58.00	1	448	0.22%
2023/03/28	0	0.00	1	56.50	56.20	-1	455	-0.22%
2023/03/23	0	0.00	1	58.10	58.40	-1	443	-0.23%
2023/03/22	0	0.00	1	58.40	58.60	-1	441	-0.23%
2023/03/20	1	57.60	0	0.00	57.40	1	429	0.23%
2023/03/10	0	0.00	1	57.10	56.60	-1	423	-0.24%
2023/03/08	0	0.00	10	57.90	57.90	-10	416	-2.40%
2023/03/07	1	57.00	0	0.00	57.50	1	409	0.24%
2023/03/02	0	0.00	1	57.80	56.90	-1	393	-0.25%
2023/02/24	30	55.30	3	55.07	55.10	27	356	7.58%
2023/02/22	2	54.00	0	0.00	54.30	2	342	0.58%
2023/02/21	2	54.20	0	0.00	53.70	2	330	0.60%
2023/02/17	0	0.00	1	52.30	52.30	-1	309	-0.32%
2023/02/09	20	51.40	0	0.00	51.60	20	316	6.32%
2023/02/02	0	0.00	1	51.40	51.10	-1	289	-0.35%
2022/12/26	0	0.00	3	47.73	47.65	-3	310	-0.97%
2022/12/23	1	47.30	17	47.56	47.85	-16	320	-4.98%
2022/12/22	20	49.16	0	0.00	47.80	20	323	6.19%
2022/11/28	10	49.05	0	0.00	49.05	10	373	2.68%
2022/11/09	1	47.50	1	47.65	47.55	0	435	0.00%
2022/10/13	0	0.00	10	43.05	42.00	-10	917	-1.09%
2022/09/27	0	0.00	1	49.25	49.60	-1	1,203	-0.08%
2022/09/16	10	53.40	0	0.00	53.20	10	1,297	0.77%
2022/08/25	1	58.40	0	0.00	58.50	1	1,703	0.06%
2022/08/17	10	59.90	1	60.40	59.90	9	1,858	0.48%
2022/08/10	1	56.50	0	0.00	56.50	1	2,204	0.05%
2022/08/09	4	57.45	0	0.00	57.30	4	2,219	0.18%
2022/08/01	1	61.10	0	0.00	61.30	1	2,492	0.04%
2022/07/29	0	0.00	0.1	61.20	61.10	-0.1	2,579	0.00%
2022/07/21	0	0.00	10	65.80	65.60	-10	2,700	-0.37%
2022/07/20	0	0.00	1	62.80	62.30	-1	2,566	-0.04%
2022/07/15	0	0.00	10	59.20	59.20	-10	2,517	-0.40%
2022/07/12	0	51.30	0	0.00	50.70	0	2,370	0.00%
2022/07/11	0	53.90	0	0.00	53.70	0	2,364	0.00%
2022/07/07	1	54.10	1	54.20	54.30	0	2,372	0.00%
2022/07/06	0	54.20	0	0.00	53.10	0	2,394	0.00%
2022/07/05	1	56.40	0	0.00	55.50	1	2,416	0.04%
2022/07/01	0	56.20	1	57.30	55.00	-1	2,472	-0.04%
2022/06/30	0	60.50	0	0.00	59.40	0	2,473	0.00%
2022/06/29	0	62.10	1	62.00	61.80	-1	2,507	-0.04%
2022/06/28	10	64.30	0	0.00	63.70	10	2,571	0.39%
2022/06/23	0	63.90	0	0.00	63.50	0	3,163	0.00%
2022/06/22	10	66.10	2	65.20	64.50	8	3,266	0.25%
2022/06/21	0	72.00	0	0.00	72.60	0	3,635	0.00%
2022/06/20	0	72.50	1	71.70	70.70	-1	3,800	-0.03%
2022/06/17	0	73.60	0	0.00	73.20	0	3,792	0.00%
2022/06/16	3	74.00	0	0.00	74.00	3	3,794	0.08%
2022/06/15	0	0.00	3	76.40	76.50	-3	3,839	-0.08%
2022/06/14	4	77.50	2	77.20	77.80	2	3,868	0.05%
2022/06/13	5	77.30	0	0.00	77.10	5	3,860	0.13%
2022/06/09	10	79.40	0	0.00	80.00	10	3,859	0.26%
2022/06/08	0	0.00	1	80.30	80.30	-1	3,876	-0.03%
2022/06/07	11	79.66	0	0.00	81.00	11	3,892	0.28%
2022/06/02	3	82.30	5	83.22	82.00	-2	4,023	-0.05%
2022/06/01	1	81.50	0	0.00	81.20	1	3,874	0.03%
2022/05/31	0	0.00	1	79.60	79.60	-1	3,827	-0.03%
2022/05/30	6	79.18	0	0.00	79.60	6	3,819	0.16%
2022/05/27	10	78.10	10	77.27	77.30	0	3,793	0.00%
2022/05/26	1	77.70	1	76.60	76.60	0	3,804	0.00%
2022/05/25	1	78.00	1	78.20	78.20	0	3,817	0.00%
2022/05/24	4	78.50	2	78.65	77.60	2	3,862	0.05%
2022/05/23	2	81.40	1	81.20	82.00	1	3,754	0.03%
2022/05/20	0	0.00	1	80.70	80.80	-1	3,639	-0.03%
2022/05/19	2	78.40	0	0.00	79.00	2	3,544	0.06%
2022/05/16	10	77.80	0	0.00	77.00	10	3,453	0.29%
2022/05/12	10	76.30	0	0.00	75.40	10	3,339	0.30%
2022/05/10	0	0.00	3	78.30	79.30	-3	3,249	-0.09%
2022/05/09	2	77.75	6	76.77	76.90	-4	3,160	-0.13%
2022/05/06	9	77.07	3	77.00	77.10	6	3,104	0.19%
2022/05/05	4	76.30	4	77.25	76.00	0	3,012	0.00%
2022/05/04	1	74.20	1	76.40	76.40	0	2,897	0.00%
2022/05/03	10	70.40	2	69.90	70.70	8	2,808	0.28%
2022/04/29	1	68.60	0	0.00	68.60	1	2,796	0.04%
2022/04/28	2	68.70	0	0.00	68.60	2	2,791	0.07%
2022/04/27	3	66.00	3	68.20	68.30	0	2,784	0.00%
2022/04/25	0	0.00	0.1	71.20	70.90	-0.1	2,750	0.00%
2022/04/22	1	74.00	1	73.30	73.30	0	2,736	0.00%
2022/04/21	0.1	74.90	1	75.20	74.90	-0.9	2,722	-0.03%
2022/04/20	1	71.90	0	0.00	72.70	1	2,682	0.04%
2022/04/13	1	72.90	1	73.30	73.50	0	2,644	0.00%
2022/04/08	20	73.60	0	0.00	73.60	20	2,576	0.78%
2022/04/07	0	0.00	1	74.20	72.50	-1	2,547	-0.04%
2022/03/31	1	81.60	0	0.00	79.10	1	2,409	0.04%
2022/03/30	35	82.18	3	84.70	82.00	32	2,335	1.37%
2022/03/29	7	84.83	9	86.62	84.00	-2	2,118	-0.09%
2022/03/28	1	82.20	3	84.00	81.60	-2	1,828	-0.11%
2022/03/24	16	82.45	10	83.94	82.50	6	1,606	0.37%
2022/03/23	2	77.90	0	0.00	80.00	2	1,217	0.16%
2022/03/18	0	0.00	4	73.65	72.60	-4	1,018	-0.39%
2022/03/17	3	71.47	2	71.75	71.80	1	958	0.10%
2022/03/10	1	71.30	1	71.40	70.10	0	915	0.00%
2022/03/09	6	70.50	7	70.53	70.80	-1	897	-0.11%
2022/03/08	3	69.87	2	70.00	70.50	1	807	0.12%
2022/03/04	0	0.00	1	69.10	69.10	-1	751	-0.13%
2022/03/03	1	69.20	0	0.00	69.10	1	761	0.13%
2022/03/01	0	0.00	1	69.40	69.00	-1	755	-0.13%
2022/02/25	0	0.00	1	69.00	69.00	-1	734	-0.14%
2022/02/24	1	67.40	1	67.00	65.40	0	714	0.00%
2022/01/21	1	61.20	0	0.00	60.50	1	1,520	0.07%
2022/01/18	0	0.00	1	62.70	62.70	-1	1,576	-0.06%
2022/01/05	1	68.70	0	0.00	67.50	1	1,644	0.06%
2021/12/16	0	0.00	12	68.00	68.40	-12	1,754	-0.68%
2021/12/08	10	69.28	7	70.50	69.30	3	1,785	0.17%
2021/12/03	3	73.30	3	74.10	74.00	0	1,776	0.00%
2021/12/02	3	71.70	3	72.60	71.70	0	1,792	0.00%
2021/11/30	3	73.90	3	74.00	73.70	0	1,886	0.00%
2021/11/24	1	72.80	0	0.00	73.60	1	2,075	0.05%
2021/11/19	1	76.50	1	75.10	75.20	0	2,362	0.00%
2021/11/18	7	77.47	4	79.05	77.00	3	2,364	0.13%
2021/11/16	1	75.00	11	74.95	75.10	-10	2,274	-0.44%
2021/11/15	12	76.82	2	77.75	76.10	10	2,261	0.44%
2021/11/12	0	0.00	3	74.43	74.10	-3	2,204	-0.14%
2021/11/10	2	70.70	2	71.95	73.20	0	2,153	0.00%
2021/11/09	0	0.00	3	68.80	69.90	-3	2,083	-0.14%
2021/11/04	3	65.53	3	66.80	65.50	0	2,155	0.00%
2021/11/02	7	66.80	4	71.50	65.80	3	2,236	0.13%
2021/11/01	0	0.00	2	68.50	68.70	-2	2,197	-0.09%
2021/10/28	1	65.30	2	65.90	65.70	-1	2,312	-0.04%
2021/10/27	1	66.60	2	67.00	67.00	-1	2,396	-0.04%
2021/10/26	1	64.00	0	0.00	63.60	1	2,505	0.04%
2021/10/25	1	64.90	0	0.00	65.00	1	2,570	0.04%
2021/10/22	3	65.90	3	65.10	66.00	0	2,710	0.00%
2021/10/21	1	64.00	1	65.80	65.80	0	2,811	0.00%
2021/10/19	1	63.70	2	64.45	64.50	-1	3,339	-0.03%
2021/10/18	0	0.00	1	62.40	62.00	-1	3,568	-0.03%
2021/10/12	0	0.00	1	60.80	60.70	-1	5,527	-0.02%
2021/10/04	3	61.00	2	60.80	59.50	1	6,791	0.01%
2021/10/01	2	62.50	0	0.00	60.50	2	6,827	0.03%
2021/09/30	1	64.00	0	0.00	64.90	1	6,824	0.01%
2021/09/28	1	65.40	0	0.00	65.40	1	6,840	0.01%
2021/09/27	1	67.20	1	67.50	66.70	0	6,840	0.00%
2021/09/16	0	0.00	1	67.70	67.40	-1	6,858	-0.01%
2021/09/15	1	66.60	1	66.40	66.60	0	6,858	0.00%
2021/09/14	1	69.40	0	0.00	68.30	1	6,862	0.01%
2021/09/13	1	71.30	1	69.50	69.50	0	6,854	0.00%
2021/09/10	3	70.90	3	71.00	71.00	0	6,854	0.00%
2021/09/08	2	71.05	2	71.40	69.50	0	6,840	0.00%
2021/09/06	2	77.60	1	78.30	75.40	1	6,789	0.01%
2021/09/03	3	75.20	3	76.50	77.40	0	6,720	0.00%
2021/09/02	5	74.92	5	77.28	74.40	0	6,694	0.00%
2021/09/01	4	75.65	4	74.83	76.40	0	6,607	0.00%
2021/08/30	0	0.00	1	71.70	71.90	-1	6,503	-0.02%
2021/08/26	3	79.00	0	0.00	77.00	3	6,399	0.05%
2021/08/25	0	0.00	3	73.63	76.70	-3	6,204	-0.05%
2021/08/24	7	69.74	5	70.86	69.80	2	6,135	0.03%
2021/08/18	0	0.00	9	65.33	68.50	-9	5,984	-0.15%
2021/08/17	4	65.28	6	68.70	65.10	-2	5,947	-0.03%
2021/08/16	0	0.00	1	67.00	69.80	-1	5,904	-0.02%
2021/08/13	3	69.30	4	72.05	68.80	-1	5,864	-0.02%
2021/08/11	0	0.00	4	71.20	68.60	-4	5,772	-0.07%
2021/08/06	2	81.30	2	79.15	78.50	0	5,656	0.00%
2021/08/05	2	81.30	0	0.00	80.40	2	5,616	0.04%
2021/08/02	3	85.60	1	86.40	82.80	2	5,435	0.04%
2021/07/30	8	85.23	1	88.50	84.40	7	5,349	0.13%
2021/07/29	0	0.00	1	81.70	84.40	-1	5,216	-0.02%
2021/07/28	1	84.50	3	82.50	83.00	-2	5,145	-0.04%
2021/07/27	3	87.13	0	0.00	85.00	3	5,032	0.06%
2021/07/26	3	88.40	30	88.11	87.60	-27	4,935	-0.55%
2021/07/23	50	91.18	21	91.30	86.90	29	4,833	0.60%
2021/07/22	10	88.62	19	89.94	88.50	-9	4,500	-0.20%
2021/07/21	34	90.71	33	91.45	88.70	1	4,364	0.02%
2021/07/20	43	87.06	26	90.18	87.00	17	3,949	0.43%
2021/07/19	17	83.87	5	84.26	86.30	12	3,253	0.37%
2021/07/16	1	78.50	14	75.84	78.50	-13	2,759	-0.47%
2021/07/15	9	70.94	9	70.56	71.40	0	2,474	0.00%
2021/07/14	18	73.37	33	80.64	70.00	-15	2,289	-0.66%
2021/07/13	4	75.18	3	77.03	77.70	1	1,900	0.05%
2021/07/12	1	68.80	2	70.50	70.70	-1	1,700	-0.06%
2021/07/09	30	64.30	1	62.60	64.30	29	1,529	1.90%
2021/07/08	0	0.00	1	58.70	58.50	-1	1,371	-0.07%
2021/06/25	0	0.00	3	58.00	57.10	-3	1,892	-0.16%
2021/06/24	3	57.10	0	0.00	57.40	3	1,982	0.15%
2021/06/07	0	0.00	2	51.90	51.80	-2	2,137	-0.09%
2021/06/02	0	0.00	1	51.70	51.70	-1	2,156	-0.05%
2021/05/06	0	0.00	3	51.00	51.00	-3	2,550	-0.12%
2021/05/03	0	0.00	3	55.03	54.20	-3	2,574	-0.12%
2021/04/29	1	56.20	1	56.40	56.90	0	2,553	0.00%
2021/04/28	5	57.30	0	0.00	57.10	5	2,538	0.20%
2021/04/27	0	0.00	5	58.66	60.70	-5	2,470	-0.20%
2021/04/26	1	57.40	1	57.40	57.00	0	2,416	0.00%
2021/04/19	4	56.10	4	57.50	56.40	0	2,533	0.00%
2021/04/16	2	58.20	1	57.30	57.30	1	2,587	0.04%
2021/04/15	19	56.93	15	56.98	57.80	4	2,563	0.16%
2021/04/14	0	0.00	10	53.53	55.00	-10	2,501	-0.40%
2021/04/09	1	57.30	2	56.50	56.50	-1	2,471	-0.04%
2021/04/07	8	59.75	1	59.90	58.70	7	2,418	0.29%
2021/04/01	6	57.85	0	0.00	57.30	6	2,366	0.25%
2021/03/31	3	59.73	3	57.50	57.60	0	2,332	0.00%
2021/03/30	1	57.00	1	58.50	56.50	0	2,279	0.00%
2021/03/26	0	0.00	8	50.20	50.60	-8	2,013	-0.40%
2021/03/25	5	49.65	5	49.70	49.90	0	1,995	0.00%
2021/03/23	2	49.60	5	50.56	49.05	-3	1,964	-0.15%
2021/03/22	0	0.00	1	49.25	48.85	-1	1,900	-0.05%
2021/03/17	1	49.20	0	0.00	48.60	1	1,901	0.05%
2021/03/03	0	0.00	13	47.80	48.10	-13	2,227	-0.58%
2021/02/26	3	46.20	33	47.02	47.40	-30	2,214	-1.35%
2021/02/25	9	47.63	6	48.10	47.50	3	2,216	0.14%
2021/02/24	10	48.15	18	48.65	47.75	-8	2,214	-0.36%
2021/02/23	3	46.95	3	47.35	47.95	0	2,164	0.00%
2021/02/22	24	47.47	0	0.00	47.90	24	2,149	1.12%
2021/02/19	22	45.31	2	44.60	47.20	20	2,113	0.95%
2021/02/18	7	44.00	0	0.00	44.60	7	2,185	0.32%
2021/02/17	2	43.50	1	43.80	43.80	1	2,215	0.05%
2021/02/03	0	0.00	1	43.10	42.35	-1	2,158	-0.05%
2021/02/02	8	43.71	7	43.33	42.95	1	2,139	0.05%
2021/01/25	1	40.90	0	0.00	41.05	1	2,018	0.05%
2021/01/15	1	42.00	0	0.00	41.90	1	1,899	0.05%
2021/01/14	0	0.00	1	43.65	43.10	-1	1,903	-0.05%
2021/01/13	3	43.07	4	42.63	42.15	-1	1,895	-0.05%
2021/01/12	22	44.81	14	44.25	43.05	8	1,861	0.43%
2021/01/11	1	44.95	0	0.00	44.10	1	1,736	0.06%
2021/01/06	1	42.45	2	41.20	41.35	-1	1,710	-0.06%
2021/01/04	0	0.00	6	42.05	42.05	-6	1,777	-0.34%
2020/12/31	0	0.00	1	41.70	41.50	-1	1,829	-0.05%
2020/12/29	9	42.00	9	41.80	42.00	0	1,794	0.00%
2020/12/28	0	0.00	2	40.95	41.60	-2	1,697	-0.12%
2020/12/25	7	40.03	6	40.67	40.00	1	1,647	0.06%
2020/12/24	13	40.60	12	40.11	40.70	1	1,633	0.06%
2020/12/11	0	0.00	3	38.35	39.15	-3	1,488	-0.20%
2020/12/08	3	40.50	0	0.00	40.05	3	1,441	0.21%
2020/12/04	6	41.00	1	41.25	41.15	5	1,402	0.36%
2020/12/03	13	40.58	13	42.03	40.50	0	1,382	0.00%
2020/12/02	0	0.00	1	39.95	41.30	-1	1,315	-0.08%
2020/11/30	4	41.00	1	40.55	40.60	3	1,258	0.24%
2020/11/27	1	41.80	0	0.00	42.25	1	1,117	0.09%
2020/11/18	0	0.00	2	37.50	37.80	-2	932	-0.21%
2020/11/17	13	38.45	13	38.00	38.45	0	905	0.00%
2020/11/16	2	37.10	1	36.95	37.50	1	774	0.13%
2020/11/11	0	0.00	2	34.70	34.70	-2	703	-0.28%
2020/11/09	0	0.00	1	35.00	36.00	-1	680	-0.15%
2020/11/05	1	35.10	1	35.10	35.05	0	657	0.00%
2020/10/29	0	0.00	1	34.60	34.55	-1	637	-0.16%
2020/10/15	9	35.35	6	35.40	35.20	3	534	0.56%
2020/10/14	1	35.15	3	35.58	35.00	-2	490	-0.41%
2020/10/08	2	34.15	0	0.00	34.10	2	339	0.59%
2020/10/06	0	0.00	2	31.70	31.80	-2	264	-0.76%
2020/09/29	2	30.90	0	0.00	30.90	2	335	0.60%
2020/09/21	1	32.35	0	0.00	32.15	1	403	0.25%
2020/09/02	0	0.00	1	30.95	30.90	-1	393	-0.25%
2020/07/09	0	0.00	1	32.20	31.65	-1	413	-0.24%
2020/07/08	1	32.70	0	0.00	32.80	1	392	0.25%
2020/06/11	2	29.80	0	0.00	29.65	2	279	0.71%
2020/04/20	0	0.00	1	28.30	28.30	-1	393	-0.25%
2020/03/16	1	27.50	0	0.00	27.25	1	344	0.29%
2020/03/12	0	0.00	1	30.55	29.75	-1	313	-0.32%
2020/03/10	2	32.30	2	32.60	32.30	0	290	0.00%
2020/03/09	1	35.50	2	35.75	35.75	-1	246	-0.41%
2020/01/10	2	32.35	0	0.00	32.30	2	155	1.29%
2019/12/03	2	34.30	0	0.00	34.00	2	173	1.15%
2019/09/05	0	0.00	2	37.30	36.70	-2	200	-1.00%
2019/05/17	1	34.60	0	0.00	34.25	1	352	0.28%
2019/05/14	1	33.95	0	0.00	34.25	1	403	0.25%
2019/05/10	0	0.00	5	35.30	35.05	-5	411	-1.22%
2019/04/03	0	0.00	2	36.30	36.40	-2	512	-0.39%
2019/03/28	0	36.60	0	0.00	36.60	0	492	0.00%
2019/03/21	5	38.75	0	0.00	38.25	5	470	1.06%
2019/03/18	2	35.80	0	0.00	35.80	2	382	0.52%
2019/03/11	0	0.00	10	35.30	36.00	-10	380	-2.63%
2019/01/28	5	34.00	0	0.00	34.05	5	281	1.78%
2019/01/21	5	34.66	0	0.00	34.50	5	264	1.89%
2019/01/18	0	0.00	1	33.30	34.00	-1	213	-0.47%
2019/01/16	0	0.00	1	30.95	31.10	-1	151	-0.66%
2019/01/08	0	0.00	1	29.80	29.75	-1	148	-0.67%
2019/01/04	1	28.70	0	0.00	29.15	1	158	0.63%
2018/11/02	0	0.00	1	30.60	30.35	-1	198	-0.50%
2018/10/19	1	29.55	0	0.00	30.30	1	217	0.46%
2018/10/16	3	30.00	4	29.94	30.05	-1	220	-0.45%
2018/09/25	0	0.00	5	34.30	34.30	-5	231	-2.16%
2018/09/18	1	34.50	0	0.00	34.70	1	233	0.43%
2018/08/31	0	0.00	10	37.20	37.30	-10	245	-4.08%
2018/08/01	1	40.00	1	39.50	40.05	0	310	0.00%
2018/07/30	1	38.30	0	0.00	38.00	1	299	0.33%
2018/05/31	15	46.00	15	46.10	45.95	0	441	0.00%
2018/05/21	0	0.00	1	44.30	44.30	-1	537	-0.19%
2018/05/17	1	43.20	0	0.00	42.95	1	551	0.18%
2018/04/24	10	43.50	10	43.20	42.90	0	813	0.00%
2018/04/12	1	47.20	0	0.00	47.45	1	876	0.11%
2018/04/10	1	46.50	0	0.00	46.15	1	909	0.11%
2018/03/22	0	0.00	15	50.90	50.20	-15	1,038	-1.44%
2018/03/21	15	51.00	0	0.00	51.20	15	1,042	1.44%
2018/03/16	0	0.00	20	51.50	51.00	-20	1,194	-1.67%
2018/03/15	20	51.40	0	0.00	52.20	20	1,194	1.67%
2018/03/08	18	50.28	18	50.08	50.20	0	1,372	0.00%
2018/03/01	1	50.50	1	50.00	51.30	0	1,576	0.00%
2018/02/27	1	50.00	1	50.40	50.00	0	1,612	0.00%
2018/02/26	0	0.00	1	51.10	50.80	-1	1,828	-0.05%
2018/02/22	1	47.90	0	0.00	47.70	1	1,935	0.05%
2018/02/06	1	48.60	1	48.05	46.25	0	2,319	0.00%
2018/02/05	1	48.60	1	49.25	50.40	0	2,346	0.00%
2018/01/30	0	0.00	1	52.30	52.30	-1	3,334	-0.03%
2018/01/29	1	51.90	7	52.07	54.80	-6	3,698	-0.16%
2018/01/05	1	55.10	0	0.00	55.00	1	5,137	0.02%
2018/01/04	10	55.30	0	0.00	55.60	10	5,250	0.19%