臻鼎-KY (4958)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
94.8
漲跌
--
漲幅
0.00%
成交量
4,253張
產業
上市電子零組件類股▲3.46%
1046人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	1	94.50	94.80	-1	4,896	-0.02%
2025/04/23	0	0.00	5	93.40	94.80	-5	4,880	-0.10%
2025/04/22	6	91.68	0	0.00	91.20	6	4,796	0.13%
2025/04/21	1	93.10	0	0.00	92.50	1	4,753	0.02%
2025/04/18	0	0.00	8	92.90	93.60	-8	4,810	-0.17%
2025/04/17	8	92.08	0	0.00	91.90	8	4,780	0.17%
2025/04/15	1	96.90	0	0.00	96.50	1	4,677	0.02%
2025/04/14	5	98.26	2	98.90	96.50	3	4,651	0.06%
2025/04/11	0	0.00	1	96.00	95.60	-1	4,584	-0.02%
2025/04/09	2	89.70	95	85.07	85.80	-93	4,501	-2.07%
2025/04/07	1	97.20	1	97.20	97.20	0	4,021	0.00%
2025/04/02	1	108.00	0	0.00	108.00	1	4,006	0.02%
2025/04/01	0	0.00	2	106.75	108.00	-2	3,984	-0.05%
2025/03/31	2.1	102.03	1	103.00	103.50	1.1	3,977	0.03%
2025/03/28	2.1	108.50	8	108.88	108.50	-6	3,815	-0.16%
2025/03/26	1	113.00	3	113.33	113.50	-2	3,895	-0.05%
2025/03/25	5	113.20	3	113.83	113.00	2	4,162	0.05%
2025/03/24	2	113.00	2	113.50	112.50	0	4,510	0.00%
2025/03/21	5	112.40	3	112.33	112.00	2	4,525	0.04%
2025/03/20	5	110.70	5	111.30	111.50	0	4,509	0.00%
2025/03/19	1.1	110.05	0	0.00	110.50	1.1	4,493	0.02%
2025/03/18	3	111.67	3	112.00	112.00	0	4,520	0.00%
2025/03/17	2	111.25	1	112.00	111.00	1	4,520	0.02%
2025/03/14	6	111.17	4	111.75	111.00	2	4,508	0.04%
2025/03/13	4.1	112.13	1	114.50	110.00	3.1	4,483	0.07%
2025/03/12	4	113.75	2	115.00	113.00	2	4,420	0.05%
2025/03/11	1	112.00	2	110.00	113.50	-1	4,318	-0.02%
2025/03/10	1.2	113.58	0	0.00	113.50	1.2	4,302	0.03%
2025/03/07	1	114.00	0	0.00	114.00	1	4,314	0.02%
2025/03/04	0.1	115.00	4	113.75	114.50	-3.9	4,388	-0.09%
2025/03/03	1	115.00	0	0.00	114.50	1	4,427	0.02%
2025/02/27	0	0.00	2	118.00	117.50	-2	4,400	-0.05%
2025/02/25	0.2	120.06	0	0.00	121.00	0.2	4,473	0.00%
2025/02/24	0.3	121.28	0	0.00	120.50	0.3	4,470	0.01%
2025/02/18	2	121.50	0	0.00	122.00	2	4,561	0.04%
2025/02/12	2	118.50	1	120.00	118.50	1	5,142	0.02%
2025/02/11	3	119.83	0	0.00	119.50	3	5,338	0.06%
2025/02/05	0	0.00	1	116.50	116.50	-1	5,445	-0.02%
2025/02/04	1	113.50	0	0.00	113.00	1	5,578	0.02%
2025/01/22	0	0.00	1	119.00	119.50	-1	5,562	-0.02%
2025/01/20	2	117.00	0	0.00	117.00	2	5,651	0.04%
2025/01/13	2	115.50	1	113.00	113.00	1	5,978	0.02%
2025/01/10	0	0.00	1	117.50	118.00	-1	5,911	-0.02%
2025/01/08	0	0.00	1	120.00	120.00	-1	6,018	-0.02%
2025/01/07	1	122.50	0	0.00	122.00	1	6,015	0.02%
2025/01/06	1	123.00	0	0.00	123.00	1	6,142	0.02%
2025/01/03	1	121.50	4	119.00	120.50	-3	6,215	-0.05%
2024/12/31	0	0.00	2	120.00	120.00	-2	6,350	-0.03%
2024/12/30	1	122.50	0	0.00	122.00	1	6,368	0.02%
2024/12/27	0	0.00	1	124.50	123.00	-1	6,471	-0.02%
2024/12/26	0	0.00	2	123.50	124.00	-2	6,512	-0.03%
2024/12/25	2	122.75	1	122.00	124.00	1	6,575	0.02%
2024/12/24	0	0.00	1	122.00	121.50	-1	6,648	-0.02%
2024/12/23	0.1	123.50	0	0.00	123.50	0.1	6,665	0.00%
2024/12/20	2	123.25	0.6	123.92	123.00	1.4	6,666	0.02%
2024/12/19	18	124.67	33	125.09	124.50	-15	6,611	-0.23%
2024/12/18	5	123.00	4.6	121.08	123.50	0.4	6,467	0.01%
2024/12/17	1	117.00	0	0.00	116.50	1	6,178	0.02%
2024/12/16	0	0.00	1	119.50	116.50	-1	6,342	-0.02%
2024/12/13	1	116.00	0	0.00	117.00	1	6,322	0.02%
2024/12/12	0.5	118.00	1	119.00	117.50	-0.5	6,330	-0.01%
2024/12/11	1	115.00	0	0.00	115.50	1	6,452	0.02%
2024/12/10	0	0.00	1	115.50	116.00	-1	6,472	-0.02%
2024/12/09	1	116.00	0	0.00	115.50	1	6,764	0.01%
2024/12/05	0	0.00	1	116.50	115.50	-1	6,881	-0.01%
2024/12/03	0	0.00	1	118.50	116.00	-1	7,059	-0.01%
2024/12/02	0	0.00	1	115.50	115.50	-1	7,103	-0.01%
2024/11/29	0	0.00	1	113.50	114.50	-1	7,151	-0.01%
2024/11/28	0.1	114.86	0	0.00	115.50	0.1	7,267	0.00%
2024/11/27	3	116.67	0	0.00	115.50	3	7,537	0.04%
2024/11/26	0.4	119.13	0	0.00	118.50	0.4	7,547	0.01%
2024/11/25	1	119.50	1.1	120.50	119.50	-0.1	7,555	0.00%
2024/11/22	0	0.00	2.2	119.73	118.50	-2.2	7,644	-0.03%
2024/11/15	0.2	118.50	0	0.00	118.00	0.2	7,927	0.00%
2024/11/13	0	0.00	6	120.00	120.00	-6	8,119	-0.07%
2024/11/12	0	0.00	4	119.38	119.00	-4	8,329	-0.05%
2024/11/11	1	119.50	4.2	120.07	120.50	-3.2	8,311	-0.04%
2024/11/08	4	116.50	8.2	116.01	117.50	-4.2	8,194	-0.05%
2024/11/07	1	111.50	13	112.23	113.00	-12	8,131	-0.15%
2024/11/06	4	108.50	0	0.00	108.50	4	8,251	0.05%
2024/11/05	4	109.50	4	111.00	110.00	0	8,369	0.00%
2024/11/04	4	108.50	4	110.50	110.00	0	8,637	0.00%
2024/11/01	13	109.73	0	0.00	109.50	13	8,885	0.15%
2024/10/29	5.1	111.72	0	0.00	111.50	5.1	8,916	0.06%
2024/10/25	17	114.82	0	0.00	114.50	17	9,057	0.19%
2024/10/24	2.5	116.50	1	115.50	115.50	1.5	9,197	0.02%
2024/10/23	2	116.50	0	0.00	116.50	2	9,348	0.02%
2024/10/21	1	114.50	1	117.00	116.50	0	9,509	0.00%
2024/10/18	0.1	113.00	1	113.00	112.00	-0.9	9,603	-0.01%
2024/10/17	0	0.00	1	115.00	113.50	-1	9,943	-0.01%
2024/10/16	5	113.50	0	0.00	113.50	5	10,447	0.05%
2024/10/15	0	0.00	3	115.00	115.00	-3	10,515	-0.03%
2024/10/14	0	0.00	1	113.50	114.00	-1	10,675	-0.01%
2024/10/11	2	112.25	0	0.00	112.50	2	10,998	0.02%
2024/10/09	4	114.50	1	117.00	114.00	3	11,569	0.03%
2024/10/07	1	112.00	0	0.00	113.50	1	12,327	0.01%
2024/10/04	1	111.50	0	0.00	111.50	1	12,703	0.01%
2024/10/01	0	0.00	1	112.00	113.00	-1	12,983	-0.01%
2024/09/30	21	113.50	0	0.00	113.50	21	13,463	0.16%
2024/09/27	0.2	115.00	0	0.00	114.50	0.2	13,935	0.00%
2024/09/26	2	116.50	1	118.00	114.00	1	14,145	0.01%
2024/09/25	2	116.00	0	0.00	115.50	2	14,315	0.01%
2024/09/24	1	113.50	1	115.00	114.50	0	14,530	0.00%
2024/09/20	1	118.50	0	0.00	115.00	1	14,639	0.01%
2024/09/19	0	0.00	0.1	115.00	116.00	-0.1	14,570	0.00%
2024/09/18	9.1	114.71	0	0.00	113.50	9.1	14,565	0.06%
2024/09/16	33	117.77	1	119.00	119.00	32	14,485	0.22%
2024/09/13	0	0.00	1	118.00	118.00	-1	14,664	-0.01%
2024/09/12	1	117.00	0	0.00	118.00	1	15,088	0.01%
2024/09/10	6	117.83	1	119.50	116.50	5	15,184	0.03%
2024/09/09	5.1	122.10	0	0.00	122.00	5.1	14,912	0.03%
2024/09/06	1	125.50	0	0.00	125.50	1	14,912	0.01%
2024/09/05	3.1	126.71	2	126.00	124.50	1.1	14,993	0.01%
2024/09/04	3.1	127.45	10	126.80	126.00	-6.9	15,021	-0.05%
2024/09/03	1	133.00	0	0.00	132.50	1	14,979	0.01%
2024/08/30	1	139.00	0	0.00	135.50	1	15,153	0.01%
2024/08/29	1	136.50	8	135.19	137.50	-7	15,092	-0.05%
2024/08/26	2	129.00	0	0.00	127.50	2	15,061	0.01%
2024/08/23	0	0.00	3	128.50	129.50	-3	14,982	-0.02%
2024/08/22	1	126.00	0	0.00	126.50	1	14,862	0.01%
2024/08/20	1	127.00	0	0.00	125.00	1	14,751	0.01%
2024/08/19	0	0.00	2	123.50	123.50	-2	14,705	-0.01%
2024/08/15	4	120.25	0	0.00	119.00	4	14,592	0.03%
2024/08/14	3	123.66	3	124.17	122.00	0	14,391	0.00%
2024/08/13	1	126.50	0	0.00	127.50	1	14,110	0.01%
2024/08/12	3	129.17	2.4	128.96	129.00	0.6	14,054	0.00%
2024/08/09	1	127.50	2	127.25	127.00	-1	14,019	-0.01%
2024/08/08	1.2	121.41	0	0.00	121.50	1.2	13,981	0.01%
2024/08/07	2	129.00	0	0.00	128.50	2	13,860	0.01%
2024/08/06	6.2	124.84	5	126.20	123.00	1.2	13,763	0.01%
2024/08/05	5	124.80	5.2	124.67	123.50	-0.2	13,563	0.00%
2024/08/02	2	135.00	2	135.25	134.00	0	13,368	0.00%
2024/08/01	1	139.00	0	0.00	139.00	1	13,349	0.01%
2024/07/29	1	135.00	0	0.00	135.50	1	13,077	0.01%
2024/07/26	0	0.00	1	138.00	138.00	-1	12,916	-0.01%
2024/07/23	1	136.50	0	0.00	136.50	1	12,740	0.01%
2024/07/19	0	0.00	6	144.00	140.00	-6	12,543	-0.05%
2024/07/17	4.2	152.93	3	153.33	154.00	1.2	11,967	0.01%
2024/07/15	1	146.00	2	146.75	147.50	-1	11,493	-0.01%
2024/07/12	1	149.50	3	148.67	150.50	-2	11,351	-0.02%
2024/07/11	5	154.70	3.5	156.83	153.00	1.5	11,116	0.01%
2024/07/10	33.5	148.73	37	146.27	148.50	-3.5	10,487	-0.03%
2024/07/09	31	141.06	0	0.00	142.00	31	10,007	0.31%
2024/07/08	4	143.00	0.1	143.00	140.50	4	9,725	0.04%
2024/07/04	3	139.83	4	138.25	139.00	-1	9,306	-0.01%
2024/07/03	2	132.00	2	133.25	132.00	0	8,949	0.00%
2024/07/02	2	124.50	0	0.00	129.00	2	8,709	0.02%
2024/07/01	1	127.50	0	0.00	127.00	1	8,739	0.01%
2024/06/27	1	124.00	1	129.50	129.50	0	9,250	0.00%
2024/06/21	1.1	127.02	4	129.00	127.00	-3	9,896	-0.03%
2024/06/20	2	130.00	1	132.50	132.00	1	9,830	0.01%
2024/06/19	1	132.00	5	134.70	132.50	-4	9,762	-0.04%
2024/06/18	1	127.50	0	0.00	130.00	1	9,408	0.01%
2024/06/17	0	0.00	13	119.50	121.50	-13	9,301	-0.14%
2024/06/14	0	0.00	1	119.00	121.00	-1	9,347	-0.01%
2024/06/13	7	119.36	1	121.00	119.00	6	9,351	0.06%
2024/06/12	1	118.50	0	0.00	119.00	1	9,426	0.01%
2024/06/11	1	114.50	0	0.00	113.00	1	9,455	0.01%
2024/06/07	3	116.00	1	116.00	116.50	2	9,642	0.02%
2024/06/06	1.1	112.09	0	0.00	113.50	1.1	9,601	0.01%
2024/06/04	2	118.75	0	0.00	118.50	2	9,315	0.02%
2024/06/03	1	120.50	1	121.50	121.50	0	9,233	0.00%
2024/05/30	0	0.00	17	122.41	124.50	-17	9,048	-0.19%
2024/05/29	2	120.50	0	0.00	122.00	2	8,874	0.02%
2024/05/28	0	0.00	1	120.50	120.50	-1	8,831	-0.01%
2024/05/27	11	121.82	0	0.00	121.00	11	8,855	0.12%
2024/05/17	0	0.00	1	118.50	118.50	-1	8,651	-0.01%
2024/05/16	1	120.00	0	0.00	119.00	1	8,604	0.01%
2024/05/08	0	0.00	1	119.50	120.00	-1	8,160	-0.01%
2024/05/07	0	0.00	1	117.00	118.50	-1	8,077	-0.01%
2024/05/06	1	118.00	0	0.00	116.50	1	8,005	0.01%
2024/05/03	1	115.50	0	0.00	115.50	1	7,960	0.01%
2024/04/29	0	0.00	1	116.00	116.50	-1	7,887	-0.01%
2024/04/26	0	0.00	1	114.50	114.00	-1	7,865	-0.01%