券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/14 | 6 | 91.38 | 1 | 91.80 | 91.80 | 5 | 20,692 | 0.02% |
|
| 2025/04/11 | 2 | 82.90 | 2 | 83.60 | 84.70 | 0 | 20,669 | 0.00% |
|
| 2025/04/10 | 4 | 89.68 | 3 | 90.00 | 90.00 | 1 | 20,834 | 0.00% |
|
| 2025/04/02 | 3 | 111.67 | 22 | 110.95 | 112.00 | -19 | 22,317 | -0.09% |
|
| 2025/04/01 | 28 | 117.32 | 4 | 114.75 | 111.00 | 24 | 22,699 | 0.11% |
|
| 2025/03/31 | 4 | 120.63 | 24 | 117.56 | 115.00 | -20 | 22,975 | -0.09% |
|
| 2025/03/28 | 24 | 129.94 | 4.1 | 129.85 | 121.50 | 19.9 | 23,480 | 0.08% |
|
| 2025/03/27 | 16.1 | 129.66 | 22 | 128.75 | 128.00 | -5.9 | 23,571 | -0.03% |
|
| 2025/03/26 | 60 | 126.93 | 54 | 128.45 | 124.00 | 6 | 23,981 | 0.03% |
|
| 2025/03/25 | 8 | 125.50 | 61 | 123.70 | 129.00 | -53 | 23,898 | -0.22% |
|
| 2025/03/24 | 58 | 119.30 | 12 | 118.58 | 117.50 | 46 | 23,742 | 0.19% |
|
| 2025/03/21 | 6 | 111.83 | 5 | 112.00 | 111.50 | 1 | 23,448 | 0.00% |
|
| 2025/03/20 | 7 | 113.57 | 7 | 113.07 | 114.00 | 0 | 23,534 | 0.00% |
|
| 2025/03/19 | 4 | 109.63 | 3 | 110.83 | 108.50 | 1 | 23,589 | 0.00% |
|
| 2025/03/18 | 9 | 110.17 | 6 | 108.50 | 111.00 | 3 | 23,837 | 0.01% |
|
| 2025/03/17 | 22 | 112.36 | 22 | 112.84 | 107.50 | 0 | 23,995 | 0.00% |
|
| 2025/03/14 | 34 | 113.21 | 34 | 112.69 | 111.50 | 0 | 23,914 | 0.00% |
|
| 2025/03/13 | 11 | 115.68 | 9.1 | 116.54 | 112.00 | 1.9 | 23,561 | 0.01% |
|
| 2025/03/12 | 7 | 118.71 | 9 | 118.44 | 116.00 | -2 | 23,675 | -0.01% |
|
| 2025/03/11 | 7.1 | 113.72 | 3 | 113.67 | 113.00 | 4.1 | 23,690 | 0.02% |
|
| 2025/03/10 | 14 | 121.32 | 14 | 119.46 | 121.00 | 0 | 23,890 | 0.00% |
|
| 2025/03/07 | 8 | 126.75 | 7 | 127.00 | 123.00 | 1 | 24,224 | 0.00% |
|
| 2025/03/06 | 38 | 124.97 | 39 | 124.50 | 126.50 | -1 | 24,358 | 0.00% |
|
| 2025/03/05 | 16 | 121.41 | 18 | 122.17 | 122.50 | -2 | 24,386 | -0.01% |
|
| 2025/03/04 | 37 | 118.41 | 38 | 118.59 | 120.50 | -1 | 24,375 | 0.00% |
|
| 2025/03/03 | 10 | 119.75 | 4 | 122.13 | 114.50 | 6 | 24,565 | 0.02% |
|
| 2025/02/27 | 8 | 130.19 | 8 | 133.56 | 127.00 | 0 | 24,274 | 0.00% |
|
| 2025/02/26 | 5 | 140.40 | 24 | 138.27 | 137.00 | -19 | 23,984 | -0.08% |
|
| 2025/02/25 | 16 | 141.50 | 4 | 141.25 | 141.00 | 12 | 23,824 | 0.05% |
|
| 2025/02/24 | 10 | 143.40 | 10 | 144.75 | 145.00 | 0 | 23,638 | 0.00% |
|
| 2025/02/21 | 37 | 143.22 | 28.2 | 143.62 | 146.00 | 8.8 | 23,400 | 0.04% |
|
| 2025/02/20 | 13 | 139.58 | 14 | 139.46 | 136.00 | -1 | 22,792 | 0.00% |
|
| 2025/02/19 | 13.2 | 140.16 | 15 | 139.80 | 143.50 | -1.8 | 22,509 | -0.01% |
|
| 2025/02/18 | 2 | 135.00 | 5 | 133.40 | 135.00 | -3 | 22,040 | -0.01% |
|
| 2025/02/17 | 13 | 140.27 | 10 | 139.30 | 137.00 | 3 | 21,820 | 0.01% |
|
| 2025/02/14 | 3 | 141.00 | 4 | 140.00 | 138.00 | -1 | 21,630 | 0.00% |
|
| 2025/02/13 | 6 | 143.08 | 5 | 141.80 | 141.00 | 1 | 21,411 | 0.00% |
|
| 2025/02/12 | 13 | 142.54 | 13 | 143.62 | 143.50 | 0 | 21,030 | 0.00% |
|
| 2025/02/11 | 49 | 148.14 | 51 | 148.74 | 146.50 | -2 | 20,747 | -0.01% |
|
| 2025/02/10 | 10 | 141.20 | 7 | 142.50 | 145.50 | 3 | 20,190 | 0.01% |
|
| 2025/02/07 | 6 | 138.58 | 10 | 138.15 | 145.00 | -4 | 20,102 | -0.02% |
|
| 2025/02/06 | 10 | 131.25 | 12 | 131.42 | 132.00 | -2 | 20,212 | -0.01% |
|
| 2025/02/05 | 14 | 128.50 | 14 | 128.25 | 125.50 | 0 | 20,434 | 0.00% |
|
| 2025/02/04 | 37 | 115.64 | 37 | 125.03 | 121.00 | 0 | 20,270 | 0.00% |
|
| 2025/01/22 | 12 | 137.50 | 12 | 138.54 | 139.00 | 0 | 19,898 | 0.00% |
|
| 2025/01/21 | 36 | 137.17 | 36 | 137.31 | 136.50 | 0 | 19,373 | 0.00% |
|
| 2025/01/20 | 15 | 129.47 | 14 | 128.57 | 132.50 | 1 | 18,839 | 0.01% |
|
| 2025/01/17 | 40 | 132.51 | 36.1 | 133.60 | 126.00 | 4 | 18,574 | 0.02% |
|
| 2025/01/16 | 4.1 | 136.28 | 8 | 135.19 | 139.50 | -4 | 18,096 | -0.02% |
|
| 2025/01/15 | 12 | 126.04 | 14 | 126.89 | 127.00 | -2 | 17,707 | -0.01% |
|
| 2025/01/14 | 14 | 122.36 | 15 | 122.10 | 121.50 | -1 | 17,406 | -0.01% |
|
| 2025/01/13 | 38 | 124.99 | 40.1 | 135.35 | 123.50 | -2.1 | 17,204 | -0.01% |
|
| 2025/01/10 | 79 | 140.68 | 71.1 | 137.54 | 137.00 | 8 | 16,933 | 0.05% |
|
| 2025/01/09 | 65.1 | 135.08 | 63.2 | 134.77 | 132.50 | 2 | 16,428 | 0.01% |
|
| 2025/01/08 | 2.2 | 123.78 | 7 | 124.93 | 130.50 | -4.9 | 15,767 | -0.03% |
|
| 2025/01/07 | 11 | 120.05 | 8 | 120.38 | 119.00 | 3 | 15,635 | 0.02% |
|
| 2025/01/06 | 3 | 121.00 | 4 | 122.13 | 120.50 | -1 | 15,549 | -0.01% |
|
| 2025/01/03 | 14 | 122.32 | 13 | 126.15 | 121.00 | 1 | 15,509 | 0.01% |
|
| 2025/01/02 | 2 | 130.75 | 1 | 130.50 | 129.50 | 1 | 15,182 | 0.01% |
|
| 2024/12/31 | 3 | 133.50 | 3 | 133.17 | 136.00 | 0 | 14,971 | 0.00% |
|
| 2024/12/30 | 4 | 134.75 | 2 | 135.50 | 131.50 | 2 | 14,785 | 0.01% |
|
| 2024/12/27 | 26 | 137.13 | 27 | 138.06 | 137.00 | -1 | 14,520 | -0.01% |
|
| 2024/12/26 | 8 | 128.31 | 15 | 130.37 | 134.50 | -7 | 13,558 | -0.05% |
|
| 2024/12/25 | 12 | 121.38 | 10 | 122.35 | 122.50 | 2 | 13,021 | 0.02% |
|
| 2024/12/24 | 24 | 129.65 | 16 | 129.38 | 124.50 | 8 | 12,522 | 0.06% |
|
| 2024/12/23 | 44 | 131.92 | 45.3 | 125.88 | 134.50 | -1.3 | 11,798 | -0.01% |
|
| 2024/12/20 | 41.3 | 121.19 | 43 | 117.28 | 122.50 | -1.7 | 11,323 | -0.01% |
|
| 2024/12/19 | 3 | 112.33 | 6 | 112.17 | 116.50 | -3 | 10,552 | -0.03% |
|
| 2024/12/18 | 1 | 101.50 | 3 | 105.67 | 106.00 | -2 | 9,935 | -0.02% |
|
| 2024/12/13 | 4 | 94.38 | 2 | 94.05 | 93.00 | 2 | 9,240 | 0.02% |
|
| 2024/12/12 | 3 | 94.87 | 2 | 94.00 | 97.90 | 1 | 8,953 | 0.01% |
|
| 2024/12/11 | 5 | 99.46 | 8 | 98.60 | 94.30 | -3 | 8,571 | -0.03% |
|
| 2024/12/10 | 5 | 99.50 | 2 | 97.50 | 96.30 | 3 | 8,243 | 0.04% |
|
| 2024/12/09 | 5 | 108.50 | 6.1 | 107.57 | 107.00 | -1.1 | 7,964 | -0.01% |
|
| 2024/12/06 | 5.1 | 111.01 | 4 | 110.00 | 111.00 | 1.1 | 7,786 | 0.01% |
|
| 2024/12/05 | 3 | 102.33 | 5.4 | 104.94 | 106.00 | -2.4 | 7,352 | -0.03% |
|
| 2024/12/04 | 19.4 | 108.39 | 27.2 | 109.72 | 108.00 | -7.8 | 7,015 | -0.11% |
|
| 2024/12/03 | 32.2 | 108.74 | 19 | 108.47 | 107.50 | 13.2 | 6,576 | 0.20% |
|
| 2024/11/29 | 1 | 95.70 | 2 | 97.35 | 97.20 | -1 | 5,536 | -0.02% |
|
| 2024/11/28 | 2 | 98.00 | 2 | 97.85 | 92.30 | 0 | 5,235 | 0.00% |
|
| 2024/11/27 | 9 | 94.57 | 25 | 98.08 | 102.50 | -16 | 4,906 | -0.33% |
|
| 2024/11/26 | 1 | 92.60 | 0 | 0.00 | 93.50 | 1 | 4,296 | 0.02% |
|
| 2024/11/25 | 2 | 93.20 | 0 | 0.00 | 93.50 | 2 | 4,284 | 0.05% |
|
| 2024/11/22 | 2 | 90.80 | 0 | 0.00 | 92.80 | 2 | 4,263 | 0.05% |
|
| 2024/11/21 | 4 | 87.65 | 0 | 0.00 | 90.50 | 4 | 4,241 | 0.09% |
|
| 2024/11/15 | 2 | 86.15 | 0 | 0.00 | 85.80 | 2 | 4,157 | 0.05% |
|
| 2024/11/13 | 1 | 89.50 | 0 | 0.00 | 88.50 | 1 | 4,111 | 0.02% |
|
| 2024/11/12 | 2 | 91.00 | 0 | 0.00 | 91.20 | 2 | 4,078 | 0.05% |
|
| 2024/11/11 | 2 | 89.55 | 12 | 89.85 | 92.80 | -10 | 4,057 | -0.25% |
|
| 2024/11/08 | 13 | 90.18 | 14 | 91.35 | 89.40 | -1 | 4,020 | -0.02% |
|
| 2024/11/07 | 9 | 91.69 | 15 | 88.37 | 93.00 | -6 | 3,586 | -0.17% |
|
| 2024/11/06 | 16 | 82.21 | 17 | 82.23 | 84.60 | -1 | 3,138 | -0.03% |
|
| 2024/11/05 | 37 | 82.74 | 27 | 83.37 | 83.50 | 10 | 2,669 | 0.37% |
|
| 2024/11/04 | 13 | 78.90 | 15 | 79.67 | 81.00 | -2 | 2,088 | -0.10% |
|
| 2024/10/28 | 2 | 61.05 | 0 | 0.00 | 62.00 | 2 | 1,329 | 0.15% |
|
| 2024/10/25 | 1 | 63.00 | 0 | 0.00 | 63.20 | 1 | 1,301 | 0.08% |
|
| 2024/10/24 | 4 | 63.85 | 0 | 0.00 | 63.30 | 4 | 1,292 | 0.31% |
|
| 2024/10/23 | 2 | 64.15 | 0 | 0.00 | 64.30 | 2 | 1,281 | 0.16% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 63.80 | 63.00 | -1 | 1,260 | -0.08% |
|
| 2024/10/18 | 3 | 65.23 | 0 | 0.00 | 63.90 | 3 | 1,230 | 0.24% |
|
| 2024/10/17 | 0 | 0.00 | 4 | 65.00 | 65.00 | -4 | 1,202 | -0.33% |
|
| 2024/10/16 | 6 | 62.27 | 6.1 | 61.26 | 63.20 | -0.1 | 1,171 | -0.01% |
|
| 2024/10/15 | 11.1 | 58.24 | 10 | 61.50 | 59.80 | 1.1 | 912 | 0.12% |
|
| 2024/10/14 | 11 | 57.98 | 12.2 | 56.26 | 60.80 | -1.2 | 630 | -0.19% |
|
| 2024/10/11 | 0.2 | 56.00 | 0 | 0.00 | 55.30 | 0.2 | 459 | 0.04% |
|
| 2024/10/09 | 0 | 0.00 | 0.1 | 50.30 | 51.30 | -0.1 | 302 | -0.03% |
|
| 2024/10/07 | 0.1 | 46.80 | 0 | 0.00 | 46.40 | 0.1 | 145 | 0.07% |
|
| 2024/09/27 | 0 | 0.00 | 0.1 | 41.35 | 42.10 | -0.1 | 143 | -0.07% |
|
| 2024/09/26 | 0.1 | 44.45 | 0 | 0.00 | 42.10 | 0.1 | 143 | 0.07% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 39.90 | 40.25 | -3 | 134 | -2.23% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 39.50 | 39.50 | -3 | 146 | -2.05% |
|
| 2024/09/11 | 1 | 38.00 | 0 | 0.00 | 38.25 | 1 | 156 | 0.64% |
|
| 2024/09/10 | 4 | 39.29 | 0 | 0.00 | 38.40 | 4 | 161 | 2.48% |
|
| 2024/09/09 | 1 | 39.00 | 0 | 0.00 | 38.75 | 1 | 167 | 0.60% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 40.03 | 40.85 | -4 | 196 | -2.03% |
|
| 2024/08/20 | 2 | 39.85 | 0 | 0.00 | 38.80 | 2 | 217 | 0.92% |
|
| 2024/08/12 | 1 | 38.25 | 0 | 0.00 | 38.35 | 1 | 213 | 0.47% |
|
| 2024/08/07 | 1 | 36.50 | 0 | 0.00 | 37.90 | 1 | 221 | 0.45% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 40.40 | 42.10 | -1 | 97 | -1.02% |
|
| 2024/05/27 | 0 | 0.00 | 20 | 39.80 | 40.00 | -20 | 93 | -21.44% |
|
| 2024/05/20 | 1 | 35.70 | 0 | 0.00 | 36.20 | 1 | 85 | 1.17% |
|
| 2024/05/16 | 4 | 36.46 | 0 | 0.00 | 35.80 | 4 | 85 | 4.68% |
|
| 2024/05/14 | 0 | 36.60 | 0 | 0.00 | 36.80 | 0 | 82 | 0.00% |
|
| 2024/05/09 | 2 | 34.60 | 0 | 0.00 | 33.80 | 2 | 72 | 2.77% |
|
| 2024/05/06 | 2 | 30.20 | 0 | 0.00 | 31.15 | 2 | 58 | 3.43% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 28.73 | 28.50 | -5 | 56 | -8.81% |
|
| 2024/04/25 | 1 | 29.50 | 0 | 0.00 | 29.10 | 1 | 52 | 1.90% |
|
| 2024/04/24 | 16 | 30.18 | 0 | 0.00 | 29.75 | 16 | 52 | 30.53% |
|
