環宇-KY (4991)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
244張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	36.60	0	0.00	36.80	0	82	0.00%
2024/05/09	2	34.60	0	0.00	33.80	2	72	2.77%
2024/05/06	2	30.20	0	0.00	31.15	2	58	3.43%
2024/04/29	0	0.00	5	28.73	28.50	-5	56	-8.81%
2024/04/25	1	29.50	0	0.00	29.10	1	52	1.90%
2024/04/24	16	30.18	0	0.00	29.75	16	52	30.53%
2024/03/29	0	0.00	14	30.52	30.35	-14	45	-30.88%
2024/03/28	1	31.85	0	0.00	31.90	1	41	2.41%
2024/03/25	1	29.45	0	0.00	29.45	1	34	2.88%
2024/03/22	1	29.50	0	0.00	29.30	1	34	2.89%
2024/03/21	3	28.58	0	0.00	28.60	3	33	8.93%
2024/03/19	1	28.80	0	0.00	28.80	1	32	3.11%
2024/03/18	2	29.48	0	0.00	29.45	2	31	6.34%
2024/03/15	1	30.10	0	0.00	29.60	1	31	3.16%
2024/03/14	4	30.40	0	0.00	30.25	4	30	13.16%
2024/02/22	0	0.00	1	31.20	31.20	-1	24	-4.07%
2024/01/26	0	0.00	7	30.60	30.60	-7	20	-33.71%
2024/01/25	0	0.00	3	30.97	30.95	-3	21	-14.17%
2024/01/24	0	0.00	5	30.62	31.00	-5	23	-21.41%
2023/11/03	0	0.00	1	34.05	34.85	-1	42	-2.35%
2023/10/18	0	0.00	0	32.95	33.75	0	35	0.00%
2023/09/26	15	32.25	0	0.00	32.00	15	43	34.18%
2023/05/09	0	32.85	0	0.00	31.00	0	49	0.00%
2021/12/13	0	0.00	27	51.70	50.80	-27	124	-21.65%
2021/11/23	0	0.00	1	52.60	51.70	-1	123	-0.81%
2021/09/27	0	0.00	3	49.20	49.20	-3	103	-2.91%
2021/05/04	2	46.80	0	0.00	46.60	2	339	0.59%
2021/04/22	2	49.90	0	0.00	49.50	2	337	0.59%
2021/04/19	5	50.90	0	0.00	50.80	5	354	1.41%
2021/04/14	2	51.15	0	0.00	51.50	2	358	0.56%
2021/03/25	5	52.36	5	52.54	52.30	0	275	0.00%
2021/03/24	0	55.30	2	52.95	52.70	-2	262	-0.76%
2021/03/23	4	50.80	1	51.00	50.40	3	222	1.35%
2021/03/22	2	50.10	0	0.00	50.40	2	204	0.98%
2021/03/15	4	47.68	0	0.00	48.00	4	211	1.90%
2021/03/08	0	0.00	4	48.70	48.50	-4	229	-1.74%
2021/02/26	4	50.25	0	0.00	50.10	4	228	1.75%
2021/02/04	1	50.60	0	0.00	50.50	1	222	0.45%
2021/02/03	1	50.80	0	0.00	51.00	1	224	0.45%
2021/02/02	1	51.00	0	0.00	51.20	1	228	0.44%
2021/02/01	1	50.60	0	0.00	51.50	1	227	0.44%
2021/01/20	2	51.10	0	0.00	52.00	2	214	0.93%
2021/01/12	0	0.00	1	53.50	52.60	-1	176	-0.57%
2021/01/11	1	52.10	0	0.00	52.00	1	168	0.59%
2020/12/31	2	49.20	0	0.00	50.20	2	150	1.33%
2020/12/30	5	49.13	0	0.00	49.20	5	147	3.39%
2020/12/10	0	0.00	1	52.40	51.50	-1	147	-0.68%
2020/12/09	1	51.80	2	52.05	51.80	-1	147	-0.68%
2020/12/02	1	52.00	0	0.00	51.60	1	129	0.77%
2020/11/27	0	0.00	1	50.20	49.95	-1	121	-0.82%
2020/11/26	1	49.80	0	0.00	49.80	1	121	0.82%
2020/11/17	0	0.00	2	48.85	49.35	-2	124	-1.61%
2020/11/05	1	48.25	0	0.00	48.10	1	129	0.77%
2020/08/05	0	0.00	2	53.90	54.10	-2	463	-0.43%
2020/07/09	4	57.90	3	58.50	57.70	1	677	0.15%
2020/07/08	0	0.00	2	57.75	58.20	-2	646	-0.31%
2020/07/07	0	0.00	1	55.20	54.60	-1	620	-0.16%
2020/06/22	1	53.10	1	53.20	52.40	0	629	0.00%
2020/06/09	1	53.50	0	0.00	52.90	1	751	0.13%
2020/05/26	0	0.00	2	54.10	52.60	-2	883	-0.23%
2020/05/22	0	0.00	1	52.70	51.30	-1	934	-0.11%
2020/05/20	1	53.20	0	0.00	52.70	1	980	0.10%
2020/05/14	0	0.00	1	54.50	53.80	-1	973	-0.10%
2020/05/11	1	57.30	0	0.00	56.20	1	965	0.10%
2020/04/27	0	0.00	4	53.30	53.80	-4	848	-0.47%
2020/04/23	1	49.45	3	49.75	50.00	-2	830	-0.24%
2020/04/22	1	49.00	0	0.00	49.00	1	829	0.12%
2020/04/16	3	50.83	1	50.70	50.70	2	859	0.23%
2020/04/15	1	50.00	1	51.40	51.50	0	858	0.00%
2020/04/09	1	48.55	1	49.00	48.85	0	867	0.00%
2020/04/06	2	44.90	0	0.00	45.65	2	869	0.23%
2020/03/30	1	43.35	0	0.00	44.50	1	879	0.11%
2020/03/25	3	46.67	3	47.03	45.00	0	870	0.00%
2020/03/24	1	44.00	0	0.00	44.35	1	867	0.12%
2020/03/20	0	0.00	1	42.50	42.55	-1	880	-0.11%
2020/03/19	1	40.60	0	0.00	38.70	1	881	0.11%
2020/03/18	0	0.00	1	43.90	42.80	-1	860	-0.12%
2020/03/17	0	0.00	2	42.58	42.15	-2	864	-0.23%
2020/03/16	1	49.50	0	0.00	45.20	1	881	0.11%
2020/03/10	2	60.70	11	59.68	61.50	-9	833	-1.08%
2020/03/06	1	68.00	1	66.60	66.60	0	808	0.00%
2020/03/03	1	68.30	1	68.00	66.70	0	806	0.00%
2020/02/27	0	0.00	2	64.90	65.30	-2	913	-0.22%
2020/02/26	6	69.23	4	68.33	68.00	2	902	0.22%
2020/02/25	1	66.30	1	67.10	67.10	0	876	0.00%
2020/01/30	0	0.00	1	65.90	62.80	-1	2,266	-0.04%
2020/01/20	1	70.40	1	69.80	69.70	0	2,281	0.00%
2020/01/17	0	0.00	1	69.20	69.00	-1	2,279	-0.04%
2020/01/15	0	0.00	1	69.40	69.20	-1	2,298	-0.04%
2020/01/07	0	0.00	3	68.10	67.50	-3	2,288	-0.13%
2020/01/06	0	0.00	4	69.00	69.00	-4	2,317	-0.17%
2019/12/27	1	69.80	7	69.54	69.50	-6	2,283	-0.26%
2019/12/23	1	68.20	0	0.00	68.20	1	2,270	0.04%
2019/12/18	0	0.00	2	69.30	69.30	-2	2,262	-0.09%
2019/12/17	4	71.10	3	70.67	70.00	1	2,262	0.04%
2019/12/16	2	70.80	0	0.00	69.80	2	2,267	0.09%
2019/12/12	1	70.10	1	70.60	70.70	0	2,266	0.00%
2019/12/11	9	70.89	3	70.53	70.70	6	2,247	0.27%
2019/12/03	1	68.00	0	0.00	67.80	1	2,225	0.04%
2019/12/02	1	67.60	0	0.00	67.60	1	2,218	0.05%
2019/11/28	1	70.70	0	0.00	70.70	1	2,193	0.05%
2019/11/26	3	71.77	0	0.00	71.20	3	2,168	0.14%
2019/11/25	0	0.00	2	66.70	67.60	-2	2,081	-0.10%
2019/11/22	1	67.20	1	67.00	66.90	0	2,077	0.00%
2019/11/21	1	68.10	5	66.44	68.10	-4	2,066	-0.19%
2019/11/20	2	67.50	0	0.00	67.20	2	2,058	0.10%
2019/11/15	1	69.80	4	69.40	68.80	-3	2,063	-0.15%
2019/11/14	10	69.30	8	69.00	69.40	2	2,066	0.10%
2019/11/13	0	0.00	1	68.40	69.20	-1	2,055	-0.05%
2019/11/12	8	68.06	5	67.20	68.00	3	2,028	0.15%
2019/11/11	2	69.65	5	68.90	66.40	-3	1,983	-0.15%
2019/11/08	14	73.64	5	74.00	72.20	9	1,895	0.47%
2019/11/07	1	77.00	5	76.10	75.50	-4	1,832	-0.22%
2019/11/06	17	78.81	8	80.44	78.50	9	1,759	0.51%
2019/11/05	15	78.50	17	80.02	81.60	-2	1,662	-0.12%
2019/11/04	17	78.49	16	78.03	79.00	1	1,567	0.06%
2019/11/01	12	74.03	10	74.67	76.80	2	1,264	0.16%
2019/10/31	17	72.99	9	72.74	69.90	8	1,020	0.78%
2019/10/28	0	0.00	1	66.30	65.60	-1	736	-0.14%
2019/10/24	0	0.00	3	65.03	65.20	-3	706	-0.42%
2019/10/22	5	63.80	0	0.00	64.40	5	705	0.71%
2019/10/14	0	0.00	1	64.00	64.60	-1	701	-0.14%
2019/10/09	0	0.00	2	61.80	61.70	-2	659	-0.30%
2019/10/01	2	60.15	0	0.00	60.00	2	660	0.30%
2019/09/19	0	0.00	5	62.50	62.80	-5	658	-0.76%
2019/09/16	0	0.00	1	60.30	59.90	-1	611	-0.16%
2019/08/23	0	0.00	2	65.60	65.30	-2	505	-0.40%
2019/08/22	2	66.65	0	0.00	65.50	2	498	0.40%
2019/08/14	0	0.00	1	61.10	61.10	-1	370	-0.27%
2019/08/07	1	60.00	1	58.70	58.50	0	387	0.00%
2019/08/06	1	58.00	0	0.00	59.00	1	394	0.25%
2019/07/25	1	62.00	0	0.00	61.00	1	469	0.21%
2019/07/23	0	0.00	1	60.00	60.00	-1	455	-0.22%
2019/07/22	1	60.90	0	0.00	60.00	1	458	0.22%
2019/07/18	2	59.40	2	59.90	58.40	0	461	0.00%
2019/07/05	0	0.00	11	56.30	55.90	-11	712	-1.54%
2019/07/02	2	56.65	0	0.00	56.70	2	735	0.27%
2019/07/01	0	0.00	2	57.00	57.10	-2	742	-0.27%
2019/06/21	1	56.00	1	55.70	54.90	0	845	0.00%
2019/06/20	1	55.10	0	0.00	55.40	1	860	0.12%
2019/06/14	0	0.00	3	53.50	53.20	-3	969	-0.31%
2019/06/12	0	0.00	10	54.42	53.80	-10	1,041	-0.96%
2019/06/11	0	0.00	4	53.50	54.10	-4	1,035	-0.39%
2019/05/24	1	52.40	0	0.00	52.60	1	1,121	0.09%
2019/05/23	2	52.90	2	52.70	53.10	0	1,135	0.00%
2019/05/22	0	0.00	1	54.00	53.30	-1	1,155	-0.09%
2019/05/13	1	51.90	0	0.00	53.00	1	1,443	0.07%
2019/05/10	2	54.30	0	0.00	54.00	2	1,460	0.14%
2019/05/09	10	55.96	0	0.00	55.50	10	1,454	0.69%
2019/05/03	1	62.10	1	62.30	62.40	0	1,513	0.00%
2019/05/02	0	0.00	1	61.00	61.40	-1	1,510	-0.07%
2019/04/29	4	59.68	1	60.00	60.00	3	1,521	0.20%
2019/04/26	2	60.80	0	0.00	60.80	2	1,520	0.13%
2019/04/25	3	62.40	0	0.00	62.50	3	1,522	0.20%
2019/04/23	6	63.27	6	65.12	63.10	0	1,528	0.00%
2019/04/19	1	62.00	1	62.10	62.10	0	1,437	0.00%
2019/04/18	3	64.07	6	63.40	61.70	-3	1,421	-0.21%
2019/04/17	0	0.00	1	61.70	61.80	-1	1,334	-0.07%
2019/04/16	1	60.10	0	0.00	61.00	1	1,317	0.08%
2019/04/15	1	59.90	0	0.00	60.40	1	1,333	0.08%
2019/04/12	0	0.00	8	59.89	59.60	-8	1,348	-0.59%
2019/04/10	1	61.30	0	0.00	62.00	1	1,351	0.07%
2019/04/08	0	0.00	6	61.62	61.30	-6	1,348	-0.44%
2019/04/03	1	61.30	0	0.00	60.50	1	1,349	0.07%
2019/04/02	1	62.30	1	61.40	61.20	0	1,340	0.00%
2019/04/01	4	62.88	0	0.00	61.80	4	1,332	0.30%
2019/03/29	2	61.65	1	61.90	62.00	1	1,302	0.08%
2019/03/27	1	61.10	2	61.05	61.20	-1	1,256	-0.08%
2019/03/25	1	59.30	4	59.40	59.40	-3	1,237	-0.24%
2019/03/22	4	61.00	2	62.00	61.50	2	1,223	0.16%
2019/03/21	1	62.10	0	0.00	61.60	1	1,202	0.08%
2019/03/20	2	61.95	4	62.85	62.00	-2	1,195	-0.17%
2019/03/19	0	0.00	5	62.36	60.60	-5	1,162	-0.43%
2019/03/18	1	62.70	0	0.00	61.20	1	1,124	0.09%
2019/03/15	4	61.00	5	61.86	60.70	-1	1,103	-0.09%
2019/03/11	0	0.00	2	58.40	59.40	-2	1,083	-0.18%
2019/03/07	1	57.60	6	58.23	57.20	-5	1,085	-0.46%
2019/03/05	1	59.40	0	0.00	60.40	1	1,079	0.09%
2019/03/04	1	59.80	2	59.70	59.80	-1	1,081	-0.09%
2019/02/27	1	60.40	0	0.00	60.00	1	1,081	0.09%
2019/02/25	5	61.70	0	0.00	61.30	5	1,121	0.45%
2019/02/22	6	61.43	2	61.55	60.50	4	1,118	0.36%
2019/02/21	1	60.90	1	61.20	61.20	0	1,101	0.00%
2019/02/20	5	62.28	5	63.24	61.20	0	1,076	0.00%
2019/02/19	0	0.00	3	60.07	61.20	-3	909	-0.33%
2019/02/15	1	57.60	1	57.40	56.20	0	821	0.00%
2019/02/13	1	56.00	1	56.00	55.80	0	787	0.00%
2019/02/12	1	54.80	4	55.45	55.70	-3	765	-0.39%
2019/02/11	1	54.40	6	53.90	54.60	-5	747	-0.67%
2019/01/29	1	55.50	0	0.00	54.80	1	707	0.14%
2019/01/25	2	56.20	3	57.10	56.00	-1	699	-0.14%
2019/01/24	1	56.60	1	57.20	55.80	0	683	0.00%
2019/01/17	1	50.70	1	51.90	52.40	0	646	0.00%
2019/01/14	1	53.00	0	0.00	53.00	1	614	0.16%
2019/01/11	1	53.80	0	0.00	54.00	1	617	0.16%
2019/01/07	1	55.20	2	56.50	55.70	-1	588	-0.17%
2019/01/04	0	0.00	2	55.90	56.20	-2	577	-0.35%
2018/12/26	7	53.30	7	52.80	52.20	0	559	0.00%
2018/12/19	3	52.00	0	0.00	52.00	3	560	0.54%
2018/12/18	4	52.10	0	0.00	52.70	4	558	0.72%
2018/12/17	3	53.07	0	0.00	52.80	3	556	0.54%
2018/12/14	1	53.20	0	0.00	53.20	1	554	0.18%
2018/12/10	4	51.00	0	0.00	51.00	4	552	0.72%
2018/12/07	2	51.15	0	0.00	52.80	2	550	0.36%
2018/12/06	9	54.00	0	0.00	52.90	9	547	1.64%
2018/12/05	3	56.87	1	56.20	56.20	2	540	0.37%
2018/12/04	2	56.85	0	0.00	57.60	2	543	0.37%
2018/12/03	1	56.80	0	0.00	56.70	1	552	0.18%
2018/11/30	2	55.60	1	55.60	55.60	1	548	0.18%
2018/11/27	1	56.80	2	56.55	56.80	-1	553	-0.18%
2018/11/23	0	0.00	1	58.70	54.80	-1	537	-0.19%
2018/11/22	2	56.20	41	57.21	57.40	-39	493	-7.91%
2018/11/12	2	47.00	7	47.31	46.85	-5	470	-1.06%
2018/11/07	0	0.00	2	48.20	48.20	-2	482	-0.41%
2018/11/05	2	48.40	0	0.00	48.35	2	491	0.41%
2018/11/02	1	47.85	8	48.32	49.50	-7	489	-1.43%
2018/10/26	1	39.05	1	39.95	39.50	0	466	0.00%
2018/10/25	7	39.19	2	40.75	38.70	5	456	1.10%
2018/10/24	3	42.73	0	0.00	42.55	3	445	0.67%
2018/10/23	0	0.00	3	44.67	44.60	-3	444	-0.67%
2018/10/22	2	45.70	0	0.00	45.75	2	443	0.45%
2018/10/19	9	44.80	0	0.00	44.80	9	444	2.02%
2018/10/17	0	0.00	2	47.25	46.25	-2	442	-0.45%
2018/10/16	6	46.14	0	0.00	46.00	6	458	1.31%
2018/10/11	2	47.55	0	0.00	47.55	2	449	0.45%
2018/10/09	0	0.00	2	53.00	52.80	-2	442	-0.45%
2018/10/08	2	55.20	0	0.00	55.00	2	440	0.45%
2018/10/05	3	57.63	2	58.15	57.90	1	444	0.22%
2018/10/01	0	0.00	1	59.80	60.10	-1	436	-0.23%
2018/09/28	2	56.10	0	0.00	56.80	2	430	0.46%
2018/09/20	4	55.45	0	0.00	55.50	4	468	0.85%
2018/09/18	1	55.50	0	0.00	55.50	1	475	0.21%
2018/09/13	1	53.80	0	0.00	53.90	1	489	0.20%
2018/09/12	4	53.75	0	0.00	53.40	4	491	0.81%
2018/09/07	2	58.80	7	63.40	58.40	-5	544	-0.92%
2018/09/04	1	57.90	0	0.00	58.20	1	534	0.19%
2018/09/03	1	55.80	0	0.00	55.40	1	530	0.19%
2018/08/31	3	56.00	0	0.00	56.80	3	536	0.56%
2018/08/30	2	56.30	0	0.00	56.30	2	553	0.36%
2018/08/20	1	53.10	0	0.00	55.00	1	637	0.16%
2018/08/14	1	58.00	0	0.00	58.20	1	631	0.16%
2018/08/13	2	58.50	0	0.00	58.20	2	638	0.31%
2018/08/08	6	62.40	0	0.00	62.40	6	642	0.93%
2018/08/03	1	62.90	0	0.00	64.00	1	674	0.15%
2018/07/20	0	0.00	1	68.00	68.30	-1	759	-0.13%
2018/07/11	2	67.40	0	0.00	67.30	2	872	0.23%
2018/06/20	1	72.30	0	0.00	71.00	1	964	0.10%
2018/06/19	0	0.00	1	73.20	72.50	-1	981	-0.10%
2018/06/15	1	74.40	0	0.00	75.00	1	977	0.10%
2018/06/14	0	0.00	1	73.30	73.40	-1	950	-0.11%
2018/05/28	0	0.00	1	71.40	73.10	-1	1,178	-0.08%
2018/05/25	0	0.00	7	70.39	70.40	-7	1,225	-0.57%
2018/05/23	2	70.20	4	70.45	70.10	-2	1,264	-0.16%
2018/05/17	1	70.30	1	70.00	70.00	0	1,370	0.00%
2018/05/16	0	0.00	1	69.20	69.20	-1	1,376	-0.07%
2018/05/15	0	0.00	5	69.82	68.80	-5	1,412	-0.35%
2018/05/14	1	69.50	0	0.00	71.10	1	1,512	0.07%
2018/05/10	2	69.75	3	70.40	70.50	-1	1,609	-0.06%
2018/05/08	2	69.60	0	0.00	68.50	2	1,818	0.11%
2018/05/02	0	0.00	1	66.70	66.00	-1	2,000	-0.05%
2018/04/27	1	64.80	0	0.00	65.00	1	2,093	0.05%
2018/04/26	0	0.00	1	67.00	63.10	-1	2,199	-0.05%
2018/04/25	2	65.95	1	66.50	66.10	1	2,207	0.05%
2018/04/24	2	66.85	0	0.00	66.00	2	2,236	0.09%
2018/04/17	0	0.00	1	77.30	76.30	-1	2,300	-0.04%
2018/03/31	0	79.70	0	0.00	79.70	0	2,558	0.00%
2018/03/23	1	77.50	3	77.33	77.40	-2	2,764	-0.07%
2018/03/20	0	0.00	45	82.69	83.90	-45	2,944	-1.53%
2018/03/16	1	87.00	102	86.10	85.60	-101	3,280	-3.08%	大賣/鉅額交易
2018/03/15	0	0.00	2	87.40	87.40	-2	3,623	-0.06%
2018/03/14	0	84.90	0	0.00	85.00	0	3,770	0.00%
2018/03/13	3	85.33	3	85.00	84.60	0	3,847	0.00%
2018/03/12	8	85.59	4	86.70	84.30	4	3,899	0.10%
2018/03/06	2	81.70	0	0.00	81.60	2	4,145	0.05%
2018/03/02	2	82.00	1	82.20	82.20	1	4,345	0.02%
2018/03/01	0	0.00	1	82.30	82.30	-1	4,431	-0.02%
2018/02/21	0	0.00	1	81.00	80.50	-1	5,109	-0.02%
2018/02/08	0	0.00	1	77.00	76.90	-1	5,081	-0.02%
2018/02/06	8	79.93	11	78.11	77.10	-3	5,033	-0.06%
2018/02/05	1	85.70	1	83.80	85.60	0	4,929	0.00%
2018/02/02	4	90.23	1	89.00	88.30	3	4,923	0.06%
2018/02/01	6	91.60	0	0.00	90.70	6	4,950	0.12%
2018/01/31	5	89.10	5	88.90	89.70	0	4,843	0.00%
2018/01/30	5	88.86	2	89.30	87.70	3	4,782	0.06%
2018/01/29	1	87.50	0	0.00	87.80	1	4,676	0.02%
2018/01/26	3	87.77	1	87.10	87.10	2	4,682	0.04%
2018/01/24	10	88.20	0	0.00	88.10	10	4,650	0.22%
2018/01/23	2	89.90	2	88.65	88.40	0	4,648	0.00%
2018/01/22	0	0.00	23	90.00	91.10	-23	4,675	-0.49%
2018/01/18	1	87.00	4	88.40	86.20	-3	4,602	-0.07%
2018/01/17	0	0.00	10	87.70	87.20	-10	4,575	-0.22%
2018/01/16	0	0.00	1	87.80	87.70	-1	4,581	-0.02%
2018/01/15	14	88.60	0	0.00	87.30	14	4,579	0.31%
2018/01/12	0	0.00	4	84.80	84.70	-4	4,562	-0.09%
2018/01/11	1	84.10	0	0.00	84.10	1	4,623	0.02%
2018/01/10	0	0.00	1	84.20	84.00	-1	4,625	-0.02%
2018/01/08	0	0.00	1	86.60	85.00	-1	4,646	-0.02%
2018/01/05	1	88.10	4	87.63	86.80	-3	4,693	-0.06%
2018/01/04	3	87.57	5	89.00	88.30	-2	4,709	-0.04%
2018/01/03	2	86.50	2	86.30	86.50	0	4,696	0.00%
2018/01/02	1	84.50	1	84.90	84.90	0	4,653	0.00%