立凱-KY (5227)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
34.85
漲跌
▲0.55
漲幅
+1.60%
成交量
169張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	39.47	0	0.00	39.10	0	217	0.00%
2024/03/12	0	0.00	1	41.50	40.80	-1	179	-0.56%
2024/02/29	0	44.95	0	0.00	45.00	0	166	0.00%
2024/01/18	0.1	45.85	0	0.00	45.60	0.1	163	0.03%
2024/01/09	1	46.10	0	0.00	45.70	1	182	0.55%
2024/01/04	1	46.55	0	0.00	46.80	1	182	0.55%
2023/12/05	0.2	52.40	1.1	50.57	52.40	-0.9	294	-0.31%
2023/12/01	0	0.00	1	49.95	49.55	-1	287	-0.35%
2023/11/29	0	0.00	1	48.40	47.90	-1	280	-0.36%
2023/11/17	1	47.70	0	0.00	47.85	1	294	0.34%
2023/10/23	1.1	46.56	0	0.00	46.50	1.1	315	0.33%
2023/09/27	5	54.00	0	0.00	54.00	5	321	1.55%
2023/09/25	0	53.50	0	0.00	53.20	0	321	0.01%
2023/09/15	0	0.00	1	56.40	56.50	-1	319	-0.31%
2023/09/14	1	52.80	0	0.00	53.20	1	307	0.32%
2023/09/13	0	0.00	1	52.60	53.30	-1	307	-0.33%
2023/09/12	1	53.20	2	52.80	54.00	-1	308	-0.32%
2023/09/04	0	50.70	0	0.00	51.10	0	303	0.00%
2023/08/28	0	0.00	0	49.30	49.00	0	314	0.00%
2023/08/25	1	49.80	0	0.00	49.25	1	313	0.32%
2023/08/16	2	54.00	0	0.00	54.00	2	350	0.57%
2023/07/24	0	0.00	15	59.91	60.00	-15	799	-1.88%
2023/07/20	15	63.11	0	0.00	63.00	15	819	1.83%
2023/07/19	3	63.70	0	0.00	63.10	3	827	0.36%
2023/07/18	5	65.00	0	0.00	63.90	5	864	0.58%
2023/07/03	1	67.50	0	0.00	67.50	1	1,050	0.10%
2023/06/30	0	0.00	20	67.15	68.50	-20	1,046	-1.91%
2023/06/29	20	67.40	0	0.00	67.30	20	1,046	1.91%
2023/06/16	1	68.50	30	68.65	70.70	-29	1,047	-2.77%
2023/06/14	0	0.00	5	70.10	69.70	-5	1,033	-0.48%
2023/06/13	0	0.00	5	70.00	69.80	-5	1,042	-0.48%
2023/06/12	0	0.00	1	69.80	69.80	-1	1,040	-0.10%
2023/06/08	0	0.00	10	72.50	72.10	-10	1,033	-0.97%
2023/06/07	10	71.20	5	71.60	71.20	5	1,037	0.48%
2023/06/06	0	0.00	5	71.70	71.00	-5	1,039	-0.48%
2023/06/05	5	72.20	1	71.90	71.80	4	1,043	0.38%
2023/06/02	0	0.00	15	72.01	71.80	-15	1,054	-1.42%
2023/05/26	1	71.50	1	71.70	70.80	0	1,090	0.00%
2023/05/25	10	72.20	0	0.00	72.20	10	1,094	0.91%
2023/05/24	1	73.60	1	73.70	72.50	0	1,098	0.00%
2023/05/23	12	72.68	10	72.38	72.10	2	1,092	0.18%
2023/05/22	0	0.00	1	73.50	73.20	-1	1,084	-0.09%
2023/05/19	16	73.91	0	0.00	73.30	16	1,083	1.48%
2023/05/18	1	73.50	30	74.44	73.40	-29	1,082	-2.68%
2023/05/17	7	75.89	3	76.10	75.00	4	1,062	0.38%
2023/05/16	18	77.76	5	78.80	76.10	13	1,034	1.26%
2023/05/15	1	77.00	3	76.83	80.00	-2	980	-0.20%
2023/05/12	2	74.00	1	75.60	77.80	1	959	0.10%
2023/05/11	12	73.51	3	73.47	73.10	9	917	0.98%
2023/05/10	4	74.23	1	75.30	74.90	3	893	0.34%
2023/05/09	6	72.75	6	72.78	72.50	0	852	0.00%
2023/05/08	21	73.29	1	73.30	72.40	20	843	2.37%
2023/05/05	0	0.00	2	72.95	72.70	-2	837	-0.24%
2023/05/04	1	72.10	0	0.00	72.80	1	838	0.12%
2023/05/03	9	72.12	0	0.00	72.00	9	829	1.09%
2023/05/02	1	69.30	0	0.00	73.50	1	815	0.12%
2023/04/28	0	0.00	2	69.45	70.70	-2	774	-0.26%
2023/04/27	0	69.50	0	0.00	69.10	0	767	0.00%
2023/04/26	0	0.00	1	69.50	70.10	-1	762	-0.13%
2023/04/25	7	69.71	1	70.10	70.40	6	756	0.79%
2023/04/24	1	68.50	2	68.80	68.60	-1	737	-0.14%
2023/04/21	2	71.45	1	70.50	68.20	1	730	0.14%
2023/04/20	7	72.13	1	73.90	73.00	6	696	0.86%
2023/04/19	1	70.00	1	70.30	70.50	0	614	0.00%
2023/04/17	1	67.80	0	0.00	67.80	1	581	0.17%
2023/04/13	1	66.60	0	0.00	67.70	1	586	0.17%
2023/04/12	1	67.50	0	0.00	67.50	1	578	0.17%
2023/04/11	0	0.00	1	70.20	69.80	-1	565	-0.18%
2023/03/16	0	63.70	0	0.00	63.10	0	554	0.00%
2023/03/14	0	66.90	0	0.00	66.70	0	585	0.00%
2023/03/02	0	0.00	1	71.10	71.00	-1	655	-0.15%
2023/02/24	1	71.40	0	0.00	72.50	1	649	0.15%
2023/02/17	0	0.00	1	72.40	72.40	-1	715	-0.14%
2023/02/16	1	73.60	0	0.00	73.80	1	733	0.14%
2023/02/13	0	0.00	1	72.80	71.60	-1	890	-0.11%
2023/02/09	2	72.55	0	0.00	74.00	2	952	0.21%
2023/02/03	0	0.00	1	73.40	74.00	-1	1,020	-0.10%
2023/02/02	1	72.80	10	73.90	73.10	-9	1,015	-0.89%
2023/02/01	1	72.10	0	0.00	72.10	1	1,011	0.10%
2023/01/30	0	0.00	1	71.10	70.00	-1	1,017	-0.10%
2023/01/17	1	69.90	0	0.00	69.00	1	1,032	0.10%
2023/01/03	0	0.00	1	68.00	70.80	-1	1,346	-0.07%
2022/12/23	2	66.00	0	0.00	66.10	2	1,506	0.13%
2022/12/16	1	68.10	0	0.00	68.10	1	1,687	0.06%
2022/12/12	3	69.90	0	0.00	70.30	3	1,735	0.17%
2022/12/09	1	69.30	0	0.00	69.30	1	1,731	0.06%
2022/12/08	1	69.90	0	0.00	69.90	1	1,726	0.06%
2022/11/30	0	0.00	1	75.70	74.70	-1	1,649	-0.06%
2022/11/29	4	76.23	0	0.00	75.90	4	1,639	0.24%
2022/11/18	0	0.00	1	75.70	73.80	-1	1,585	-0.06%
2022/11/17	1	76.90	0	0.00	76.90	1	1,566	0.06%
2022/11/16	0	0.00	1	73.30	72.50	-1	1,535	-0.07%
2022/11/15	1	75.80	0	0.00	74.50	1	1,541	0.06%
2022/11/08	0	0.00	1	76.50	79.40	-1	1,354	-0.07%
2022/11/04	1	75.20	0	0.00	73.50	1	1,259	0.08%
2022/11/03	0	0.00	5	68.68	71.00	-5	1,212	-0.41%
2022/11/02	5	68.50	0	0.00	71.10	5	1,198	0.42%
2022/10/27	0	0.00	1	65.00	66.40	-1	1,148	-0.09%
2022/10/25	0	0.00	1	66.50	65.50	-1	1,135	-0.09%
2022/10/21	1	69.90	0	0.00	69.50	1	1,104	0.09%
2022/10/18	1	71.00	1	70.50	70.90	0	1,050	0.00%
2022/10/14	1	70.20	0	0.00	71.60	1	1,017	0.10%
2022/10/12	0	0.00	1	71.00	70.90	-1	948	-0.11%
2022/10/07	0	0.00	5	68.50	69.70	-5	863	-0.58%
2022/10/06	6	66.82	2	69.20	69.80	4	832	0.48%
2022/10/05	2	63.70	0	0.00	63.80	2	783	0.26%
2022/10/04	0	0.00	1	61.70	62.00	-1	771	-0.13%
2022/10/03	1	60.90	0	0.00	60.30	1	767	0.13%
2022/09/29	0	0.00	4	64.40	62.90	-4	777	-0.51%
2022/09/28	4	67.13	0	0.00	62.90	4	773	0.52%
2022/09/27	0	0.00	5	60.84	64.30	-5	755	-0.66%
2022/09/26	5	60.00	0	0.00	58.50	5	753	0.66%
2022/09/23	0	0.00	3	63.40	64.10	-3	756	-0.40%
2022/09/22	1	60.30	0	0.00	60.60	1	714	0.14%
2022/09/16	2	52.20	0	0.00	52.40	2	709	0.28%
2022/09/01	0	0.00	2	55.50	57.10	-2	945	-0.21%
2022/08/31	0	0.00	3	55.50	55.20	-3	939	-0.32%
2022/08/29	3	52.97	0	0.00	53.00	3	940	0.32%
2022/08/25	2	53.30	0	0.00	53.30	2	945	0.21%
2022/07/26	0	0.00	1	51.90	51.80	-1	1,221	-0.08%
2022/07/25	1	56.00	0	0.00	53.80	1	1,216	0.08%
2022/07/22	0	0.00	1	53.50	57.60	-1	1,199	-0.08%
2022/07/21	1	51.80	0	0.00	52.90	1	1,167	0.09%
2022/07/05	0	0.00	3	54.53	55.00	-3	1,167	-0.26%
2022/06/30	1	71.10	0	0.00	69.50	1	1,082	0.09%
2022/06/21	1	69.70	1	71.00	71.20	0	1,042	0.00%
2022/06/20	2	72.35	0	0.00	69.10	2	1,045	0.19%
2022/05/26	0	0.00	9	66.26	66.00	-9	1,075	-0.84%
2022/05/25	2	75.85	2	71.80	71.60	0	1,036	0.00%
2022/05/24	8	79.51	0.3	81.30	78.30	7.8	1,014	0.76%
2022/05/23	0	0.00	1	79.00	81.00	-1	980	-0.10%
2022/05/19	1	77.20	0	0.00	77.70	1	921	0.11%
2022/04/20	0	0.00	1	74.00	74.00	-1	1,222	-0.08%
2022/04/19	1	67.80	0	0.00	67.30	1	1,222	0.08%
2022/04/18	0	0.00	1	66.10	65.10	-1	1,236	-0.08%
2022/04/13	0	0.00	6	73.98	74.60	-6	1,256	-0.48%
2022/03/31	0	0.00	1	80.40	80.10	-1	1,587	-0.06%
2022/03/22	0	0.00	2	84.10	83.80	-2	1,732	-0.12%
2022/03/21	0	0.00	1	85.50	85.10	-1	1,761	-0.06%
2022/03/17	0	0.00	0.7	86.13	88.50	-0.7	1,835	-0.04%
2022/03/16	0.1	84.00	0	0.00	84.20	0.1	1,867	0.01%
2022/03/15	1.6	86.19	1	87.10	86.00	0.6	1,934	0.03%
2022/03/14	0	0.00	1	91.00	87.10	-1	1,965	-0.05%
2022/03/11	8	89.40	0	0.00	89.50	8	1,998	0.40%
2022/03/08	1	78.80	0	0.00	78.00	1	2,020	0.05%
2022/03/03	1	85.60	0	0.00	85.00	1	2,186	0.05%
2022/03/02	1	87.50	0	0.00	86.80	1	2,236	0.04%
2022/03/01	0	0.00	1	84.50	85.30	-1	2,317	-0.04%
2022/02/23	0	0.00	1	79.70	80.30	-1	2,430	-0.04%
2022/02/15	1	84.50	0	0.00	82.80	1	2,622	0.04%
2022/02/09	1	88.00	0	0.00	87.70	1	3,228	0.03%
2022/01/25	0	0.00	1	87.40	85.00	-1	3,528	-0.03%
2022/01/24	1	88.60	2	89.70	89.50	-1	3,551	-0.03%
2022/01/21	0	0.00	1	93.30	92.00	-1	3,545	-0.03%
2022/01/20	3	97.87	1	99.10	96.20	2	3,563	0.06%
2022/01/19	1	92.00	0	0.00	93.20	1	3,557	0.03%
2022/01/14	0	0.00	9	83.72	83.10	-9	3,508	-0.26%
2022/01/13	0	0.00	0.7	91.70	91.80	-0.7	3,463	-0.02%
2022/01/12	1	90.50	1	87.80	89.90	0	3,468	0.00%
2022/01/10	1	93.80	0	0.00	90.30	1	3,459	0.03%
2022/01/07	3	96.00	1.7	97.51	93.80	1.3	3,447	0.04%
2022/01/05	1	102.00	0	0.00	98.10	1	3,464	0.03%
2022/01/04	0	0.00	0.3	98.60	99.00	-0.3	3,445	-0.01%
2022/01/03	1	95.00	1.5	97.45	94.10	-0.5	3,427	-0.01%
2021/12/30	2	96.50	1	96.10	98.00	1	3,412	0.03%
2021/12/29	7	92.17	1	99.20	96.10	6	3,397	0.18%
2021/12/28	0	0.00	7	92.89	100.00	-7	3,331	-0.21%
2021/12/27	6	87.22	1	87.20	91.30	5	3,242	0.15%
2021/12/24	2	80.80	4	80.08	83.00	-2	3,173	-0.06%
2021/12/23	0	0.00	5.8	76.72	77.50	-5.8	3,111	-0.19%
2021/12/22	2	71.80	0	0.00	70.50	2	3,108	0.06%
2021/12/20	0	0.00	6	69.87	70.90	-6	3,191	-0.19%
2021/12/17	0	0.00	3	71.00	70.10	-3	3,180	-0.09%
2021/12/15	0	0.00	1.4	76.64	76.00	-1.4	3,146	-0.05%
2021/12/14	2.2	78.03	12.5	79.85	80.00	-10.2	3,115	-0.33%
2021/12/13	0	0.00	13	73.40	73.40	-13	3,029	-0.43%
2021/12/01	1	42.50	5	42.70	43.50	-4	3,020	-0.13%
2021/11/30	15	43.00	0	0.00	43.05	15	2,974	0.50%
2021/11/29	0	0.00	4	38.43	42.05	-4	2,922	-0.14%
2021/11/26	0	0.00	2	37.85	38.25	-2	2,884	-0.07%
2021/11/25	8	42.84	0	0.00	41.00	8	2,878	0.28%
2021/11/24	7	43.63	0	0.00	43.35	7	2,908	0.24%
2021/11/23	8	45.32	0	0.00	45.10	8	3,023	0.26%
2021/11/22	1	46.50	0	0.00	45.55	1	3,110	0.03%
2021/11/19	7	46.58	1	47.00	46.20	6	3,092	0.19%
2021/11/18	0	0.00	3	48.75	48.50	-3	3,059	-0.10%
2021/11/17	6	47.29	0	0.00	46.80	6	2,980	0.20%
2021/11/16	1	47.00	13	48.26	48.60	-12	2,934	-0.41%
2021/11/15	2	50.60	3	47.33	50.60	-1	2,867	-0.03%
2021/11/12	2	43.85	0	0.00	46.00	2	2,783	0.07%
2021/11/10	2	41.93	0	0.00	42.45	2	2,741	0.07%
2021/11/08	12	44.58	0	0.00	43.70	12	2,778	0.43%
2021/11/04	0	0.00	1	45.00	44.50	-1	2,715	-0.04%
2021/11/03	1	46.00	5	45.10	45.55	-4	2,817	-0.14%
2021/11/02	10	43.62	4	44.58	42.85	6	2,884	0.21%
2021/11/01	4	48.25	79	46.75	47.55	-75	2,887	-2.60%
2021/10/29	88	45.11	30	43.16	45.95	58	2,821	2.06%
2021/10/28	29	41.51	36	41.79	42.75	-7	2,637	-0.27%
2021/10/27	28	38.84	6	38.65	38.90	22	2,445	0.90%
2021/10/26	0	0.00	3	35.40	35.40	-3	2,259	-0.13%
2021/10/25	2	31.20	1	32.20	32.20	1	2,222	0.04%
2021/10/22	3	29.23	0	0.00	29.30	3	2,143	0.14%
2021/10/21	3	29.57	0	0.00	29.75	3	2,142	0.14%
2021/10/20	0	0.00	20	28.70	28.60	-20	2,136	-0.94%
2021/10/19	20	29.40	0	0.00	29.40	20	2,137	0.94%
2021/10/18	0	0.00	1	27.75	29.05	-1	2,120	-0.05%
2021/10/08	0	0.00	2	27.48	27.20	-2	2,124	-0.09%
2021/10/07	0	0.00	4	26.48	27.75	-4	2,132	-0.19%
2021/10/04	4	27.13	3	28.33	26.50	1	2,210	0.05%
2021/10/01	5	28.81	4	29.29	28.60	1	2,256	0.04%
2021/09/29	5	27.35	2	27.50	27.35	3	2,380	0.13%
2021/09/28	1	27.45	0	0.00	28.40	1	2,395	0.04%
2021/09/24	0	0.00	1	28.80	28.60	-1	2,402	-0.04%
2021/09/22	2	28.85	0	0.00	29.00	2	2,401	0.08%
2021/09/17	2	30.05	3	31.17	30.15	-1	2,414	-0.04%
2021/09/16	6	30.58	1	31.00	29.90	5	2,414	0.21%
2021/09/15	6	35.48	1	35.90	33.00	5	2,390	0.21%
2021/09/02	0	0.00	8	28.05	27.00	-8	2,422	-0.33%
2021/08/31	1	31.95	0	0.00	32.20	1	2,391	0.04%
2021/08/27	2	34.35	3	32.90	33.80	-1	2,273	-0.04%
2021/08/26	0	0.00	1	28.40	31.55	-1	2,125	-0.05%
2021/08/24	1	24.20	0.6	26.10	26.10	0.4	1,994	0.02%
2021/08/20	0	0.00	30	21.80	23.65	-30	1,958	-1.53%
2021/08/12	0	0.00	8	28.60	30.50	-8	1,940	-0.41%
2021/08/09	13	38.14	5.5	37.95	38.35	7.5	1,894	0.40%
2021/08/06	4	33.46	15	32.27	35.20	-11	1,755	-0.63%
2021/08/05	8	29.13	0	0.00	32.00	8	1,647	0.49%
2021/08/04	42	28.20	1	28.55	29.15	41	1,575	2.60%
2021/07/19	0	0.00	2	27.20	27.20	-2	1,468	-0.14%
2021/07/15	1	24.80	0	0.00	25.50	1	1,554	0.06%
2021/07/13	1	27.00	0	0.00	25.45	1	1,631	0.06%
2021/07/09	3	24.20	2	24.05	24.55	1	1,589	0.06%
2021/07/08	4	24.43	1	23.75	24.65	3	1,563	0.19%
2021/07/07	1	24.40	1	23.85	24.40	0	1,497	0.00%
2021/07/06	1	22.20	0	0.00	22.20	1	1,407	0.07%
2021/07/02	0	0.00	0.4	18.40	18.40	-0.4	1,341	-0.03%
2021/06/15	10	10.85	0.4	10.80	10.85	9.6	1,347	0.71%
2021/06/11	0	0.00	2	10.65	10.90	-2	1,393	-0.14%
2021/05/10	0	0.00	15	10.75	10.90	-15	1,362	-1.10%
2021/05/07	15	10.60	0	0.00	10.65	15	1,357	1.11%
2021/04/26	0	0.00	10	11.10	11.15	-10	1,298	-0.77%
2021/04/23	10	10.85	0	0.00	10.90	10	1,294	0.77%
2021/04/16	10	11.75	0	0.00	11.70	10	1,271	0.79%
2021/04/13	0	0.00	2	13.10	12.75	-2	1,258	-0.16%
2021/04/09	0	0.00	1	11.80	11.60	-1	1,175	-0.09%
2021/04/08	1	12.40	0	0.00	12.15	1	1,175	0.09%
2021/04/01	0	0.00	23	10.26	10.30	-23	1,315	-1.75%
2021/03/17	2	11.80	3	11.70	12.10	-1	1,256	-0.08%
2021/03/16	3	10.60	0	0.00	11.35	3	1,205	0.25%
2021/01/25	0	0.00	12	13.50	13.90	-12	1,879	-0.64%
2021/01/18	0	0.00	1	15.35	15.30	-1	1,877	-0.05%
2021/01/07	0	0.00	0.5	15.80	15.80	-0.5	1,819	-0.03%
2020/12/31	0	0.00	2	16.20	16.10	-2	1,780	-0.11%
2020/12/29	2	17.85	10	16.80	17.90	-8	1,702	-0.47%
2020/12/25	6	15.61	0	0.00	15.55	6	1,514	0.40%
2020/12/02	0	0.00	15	16.05	15.85	-15	2,082	-0.72%
2020/11/30	0	0.00	1	16.80	16.10	-1	2,320	-0.04%
2020/11/25	21	16.73	3	16.10	17.20	18	2,353	0.76%
2020/11/24	3	15.75	0	0.00	16.00	3	2,235	0.13%
2020/11/09	0	0.00	4	16.48	16.45	-4	2,082	-0.19%
2020/11/06	1	15.70	0	0.00	16.00	1	2,006	0.05%
2020/11/05	1	14.55	0	0.00	15.00	1	1,956	0.05%
2020/11/04	2	15.25	0	0.00	15.00	2	1,945	0.10%
2020/09/16	0	0.00	2	17.50	16.70	-2	1,791	-0.11%
2020/09/10	0	0.00	2	16.30	16.05	-2	1,638	-0.12%
2020/09/08	0	0.00	5	15.10	16.00	-5	1,521	-0.33%
2020/09/07	0	0.00	4	16.70	16.50	-4	1,493	-0.27%
2020/09/04	6	16.82	10.5	17.05	17.05	-4.5	1,428	-0.32%
2020/09/02	5	13.60	1	14.10	14.10	4	1,228	0.33%
2020/08/31	0	0.00	0.5	12.20	12.10	-0.5	1,124	-0.05%
2020/08/26	0	0.00	10	12.25	12.25	-10	1,120	-0.89%
2020/08/18	10	12.30	0	0.00	12.25	10	1,079	0.93%
2020/08/12	3.9	12.19	0	0.00	12.25	3.9	1,068	0.37%
2020/08/07	0	0.00	1	13.15	12.80	-1	1,017	-0.10%
2020/08/06	0	0.00	10	14.15	14.10	-10	934	-1.07%
2020/08/05	10	13.90	0	0.00	14.20	10	971	1.03%
2020/07/31	0	0.00	20	14.25	14.20	-20	996	-2.01%
2020/07/29	20	13.75	0	0.00	13.50	20	988	2.02%
2020/07/01	0	0.00	0.5	16.20	16.15	-0.5	968	-0.06%
2020/06/24	0.7	17.40	0	0.00	17.40	0.7	998	0.07%
2020/06/08	0	0.00	2	10.60	10.30	-2	1,029	-0.19%
2020/06/05	1	10.95	1	10.95	10.85	0	1,021	0.00%
2020/06/04	1	10.85	0	0.00	10.85	1	1,048	0.10%
2020/06/03	2	10.95	0	0.00	11.25	2	1,078	0.19%
2020/05/12	9	9.20	0	0.00	9.26	9	1,667	0.54%
2020/04/17	3	8.98	0	0.00	8.64	3	1,583	0.19%
2020/04/15	7	8.70	0	0.00	8.80	7	1,576	0.44%
2020/03/30	0	8.99	0	0.00	7.79	0	1,580	0.00%
2020/03/10	0	0.00	5	11.90	11.85	-5	1,356	-0.37%
2020/03/05	0	0.00	1	13.90	13.90	-1	1,255	-0.08%
2020/03/04	0	0.00	2	13.35	13.95	-2	1,234	-0.16%
2020/02/26	5	18.20	0	0.00	17.95	5	1,004	0.50%
2020/02/25	2	17.65	0	0.00	17.65	2	873	0.23%
2020/02/20	1	17.20	0	0.00	17.05	1	670	0.15%
2020/02/05	2	14.55	0	0.00	14.65	2	569	0.35%
2020/01/30	0	0.00	1	14.80	14.60	-1	628	-0.16%
2020/01/20	3	15.80	0	0.00	15.85	3	722	0.42%
2020/01/10	1	15.90	0	0.00	15.70	1	768	0.13%
2019/11/01	0	0.00	10	16.15	16.10	-10	1,425	-0.70%
2019/10/30	10	16.00	0	0.00	15.95	10	1,407	0.71%
2019/10/09	0	0.00	25	14.65	14.65	-25	1,153	-2.17%
2019/10/08	6	15.20	0	0.00	15.05	6	1,144	0.52%
2019/10/04	10	15.03	0	0.00	15.05	10	1,110	0.90%
2019/10/02	5	14.95	0	0.00	14.95	5	1,110	0.45%
2019/09/23	5	14.65	0	0.00	14.65	5	1,071	0.47%
2019/09/18	5	14.80	0	0.00	14.70	5	1,056	0.47%
2019/08/30	8	13.55	14	13.55	13.65	-6	778	-0.77%
2019/08/20	16	13.40	4	13.25	13.45	12	599	2.00%
2019/08/16	0	0.00	8	14.55	14.60	-8	416	-1.92%
2019/08/15	5	14.30	0	0.00	14.35	5	414	1.21%
2019/08/07	10	15.40	0	0.00	15.40	10	379	2.64%
2019/08/05	5	14.70	0	0.00	14.60	5	340	1.47%
2019/07/24	1	16.45	0	0.00	16.45	1	375	0.27%
2019/07/19	5	16.68	0	0.00	16.90	5	414	1.21%
2019/07/09	0	0.00	1	17.05	17.20	-1	658	-0.15%
2019/06/27	1	18.20	0	0.00	18.25	1	765	0.13%
2019/05/03	0	0.00	13	20.11	20.40	-13	874	-1.49%
2019/04/30	0	0.00	3	19.90	19.90	-3	880	-0.34%
2019/04/26	3	20.08	17	19.90	19.90	-14	878	-1.59%
2019/04/25	3	20.97	0	0.00	20.55	3	866	0.35%
2019/04/24	4	21.03	2	21.00	21.00	2	852	0.23%
2019/04/23	2	21.33	4	21.31	21.30	-2	840	-0.24%
2019/04/22	1	21.15	8	21.46	21.90	-7	820	-0.85%
2019/04/17	4	20.83	5	21.20	21.10	-1	748	-0.13%
2019/04/16	0	0.00	3	20.62	20.70	-3	708	-0.42%
2019/04/15	2	19.00	0	0.00	18.95	2	676	0.30%
2019/04/12	1	19.65	0	0.00	19.50	1	675	0.15%
2019/04/11	2	19.00	2	19.15	18.90	0	653	0.00%
2019/04/10	4	18.35	1	18.40	18.15	3	661	0.45%
2019/04/09	1	18.35	0	0.00	18.35	1	640	0.16%
2019/03/21	0	0.00	1	16.10	16.05	-1	831	-0.12%
2019/03/07	0	0.00	2	16.60	16.70	-2	970	-0.21%
2019/03/05	0	0.00	1	17.85	17.90	-1	954	-0.10%
2019/02/25	2	19.30	0	0.00	19.45	2	921	0.22%
2019/02/20	1	18.20	0	0.00	18.05	1	890	0.11%
2019/02/19	1	18.00	0	0.00	18.00	1	884	0.11%
2019/02/15	2	18.20	0	0.00	18.05	2	881	0.23%
2019/02/12	5	17.95	0	0.00	17.95	5	858	0.58%
2019/01/25	1	17.50	0	0.00	17.50	1	843	0.12%
2019/01/24	2	18.05	0	0.00	17.95	2	835	0.24%
2019/01/21	0	0.00	1	18.30	17.65	-1	808	-0.12%
2019/01/15	0	0.00	4	18.90	18.75	-4	773	-0.52%
2019/01/14	3	19.15	10	19.42	19.10	-7	759	-0.92%
2019/01/11	15	19.46	3	20.05	19.40	12	755	1.59%
2019/01/10	10	19.15	0	0.00	19.10	10	736	1.36%
2019/01/08	0	0.00	1	18.60	19.00	-1	713	-0.14%
2019/01/04	2	18.65	1	18.55	18.90	1	697	0.14%
2019/01/03	4	19.25	8	19.24	19.15	-4	694	-0.58%
2019/01/02	8	19.83	2	20.03	19.65	6	676	0.89%
2018/12/28	3	18.35	0	0.00	18.95	3	645	0.46%
2018/12/27	1	18.65	2	18.90	18.55	-1	643	-0.16%
2018/12/26	0	0.00	1	19.25	18.60	-1	626	-0.16%
2018/12/24	0	0.00	5	19.17	19.50	-5	581	-0.86%
2018/12/22	8	19.74	0	0.00	19.95	8	548	1.46%
2018/12/20	0	0.00	10	17.25	16.90	-10	482	-2.07%
2018/12/19	1	17.50	1	17.25	17.35	0	488	0.00%
2018/12/13	0	0.00	1	18.05	18.05	-1	454	-0.22%
2018/12/12	10	17.85	0	0.00	17.85	10	422	2.37%
2018/12/11	2	18.13	15	17.50	17.50	-13	401	-3.24%
2018/12/10	0	0.00	10	16.90	17.50	-10	360	-2.77%
2018/12/07	10	15.95	0	0.00	15.95	10	324	3.08%
2018/11/28	0	0.00	1	14.10	14.10	-1	292	-0.34%
2018/11/07	0	0.00	5	14.15	14.10	-5	366	-1.36%
2018/11/06	0	0.00	5	14.25	14.20	-5	375	-1.33%
2018/10/24	5	14.75	0	0.00	14.70	5	380	1.32%
2018/10/23	10	14.10	0	0.00	14.10	10	381	2.62%
2018/09/27	10	18.65	0	0.00	18.45	10	365	2.73%
2018/09/12	5	15.60	0	0.00	15.45	5	323	1.55%
2018/08/31	1	17.30	0	0.00	17.70	1	318	0.31%
2018/08/20	0	0.00	29	15.35	15.05	-29	309	-9.38%
2018/08/17	0	0.00	1	16.10	16.00	-1	294	-0.34%
2018/08/10	0	0.00	8	19.50	19.45	-8	263	-3.03%
2018/08/02	0	0.00	1	20.30	20.05	-1	261	-0.38%
2018/07/27	1	20.35	0	0.00	20.40	1	258	0.39%
2018/07/25	0	0.00	1	20.15	20.05	-1	267	-0.37%
2018/07/16	1	20.00	0	0.00	20.00	1	265	0.38%
2018/06/07	0	0.00	8	22.46	22.30	-8	392	-2.04%
2018/06/06	2	22.50	1	22.90	22.35	1	407	0.25%
2018/06/04	1	21.55	0	0.00	21.55	1	436	0.23%
2018/06/01	2	21.30	0	0.00	21.30	2	500	0.40%
2018/05/31	0	0.00	1	21.15	21.05	-1	557	-0.18%
2018/05/11	0	0.00	5	22.49	22.45	-5	732	-0.68%
2018/05/02	5	23.00	0	0.00	23.40	5	737	0.68%
2018/03/31	5	24.20	0	0.00	24.00	5	770	0.65%
2018/03/22	10	25.00	0	0.00	25.20	10	760	1.32%
2018/03/21	3	25.85	0	0.00	25.75	3	755	0.40%
2018/03/19	0	0.00	2	25.75	25.75	-2	773	-0.26%
2018/03/16	2	25.60	0	0.00	26.00	2	763	0.26%
2018/03/15	2	26.00	1	26.15	26.20	1	749	0.13%
2018/03/14	0	0.00	8	26.85	26.50	-8	745	-1.07%
2018/03/12	5	27.10	0	0.00	26.80	5	730	0.68%
2018/03/08	5	27.50	0	0.00	27.30	5	710	0.70%
2018/03/07	10	29.02	0	0.00	27.70	10	691	1.45%
2018/03/06	1	26.60	4	26.60	28.75	-3	634	-0.47%
2018/03/05	4	26.85	0	0.00	26.80	4	582	0.69%
2018/03/02	8	27.65	0	0.00	27.50	8	554	1.44%
2018/02/27	5	23.65	0	0.00	23.50	5	457	1.09%
2018/02/26	3	24.15	0	0.00	24.10	3	470	0.64%
2018/02/23	7	23.47	0	0.00	23.45	7	468	1.49%
2018/02/06	2	22.15	0	0.00	21.30	2	501	0.40%
2018/02/01	2	24.50	0	0.00	24.35	2	512	0.39%
2018/01/09	0	0.00	1	24.50	26.35	-1	733	-0.14%