世界 (5347)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0	92.70	93.70	0	8,601	0.00%
2025/01/16	1	93.30	1	94.30	93.60	0	8,565	0.00%
2025/01/15	2	93.90	0	0.00	93.70	2	8,615	0.02%
2025/01/14	0.1	94.70	0	0.00	95.20	0.1	8,760	0.00%
2025/01/13	1	95.50	3	96.10	94.50	-2	8,985	-0.02%
2025/01/10	2	99.50	1	98.10	98.00	1	8,906	0.01%
2025/01/08	4	101.25	4	101.25	100.50	0	8,854	0.00%
2025/01/07	3	103.00	4.4	102.68	102.00	-1.4	8,816	-0.02%
2025/01/06	1	100.00	1	101.00	100.00	0	8,791	0.00%
2025/01/03	3	100.40	2	101.75	99.30	1	8,885	0.01%
2025/01/02	0	0.00	0.6	100.50	101.50	-0.6	8,907	-0.01%
2024/12/31	1	99.10	1	99.90	99.90	0	8,984	0.00%
2024/12/30	3	99.77	2	100.25	100.00	1	9,072	0.01%
2024/12/27	1	101.50	2	102.25	101.50	-1	9,067	-0.01%
2024/12/26	1	101.00	0	0.00	101.00	1	9,081	0.01%
2024/12/25	4.1	101.50	2.5	102.00	101.00	1.6	9,102	0.02%
2024/12/24	4.8	101.66	11	102.09	102.50	-6.2	9,000	-0.07%
2024/12/23	5	98.54	5	98.14	95.70	0	8,610	0.00%
2024/12/20	1	97.40	2	98.80	97.30	-1	8,496	-0.01%
2024/12/19	2	96.65	1.2	95.25	96.50	0.8	8,415	0.01%
2024/12/18	3.2	96.15	3	96.10	96.50	0.2	8,552	0.00%
2024/12/17	2	97.70	6.2	96.06	97.00	-4.2	8,657	-0.05%
2024/12/12	0	0.00	1	91.80	92.60	-1	8,640	-0.01%
2024/12/10	0	0.00	1	93.40	92.70	-1	8,799	-0.01%
2024/12/06	1	93.90	12	93.76	93.30	-11	9,130	-0.12%
2024/12/05	1	93.30	7	93.11	93.30	-6	9,159	-0.07%
2024/12/04	8	93.65	3	93.60	93.60	5	9,230	0.05%
2024/12/03	0	0.00	3	90.77	91.00	-3	9,306	-0.03%
2024/12/02	5	89.60	5	89.90	89.60	0	9,352	0.00%
2024/11/29	0	0.00	1	87.60	89.50	-1	9,436	-0.01%
2024/11/28	3	88.87	3	88.80	88.20	0	9,424	0.00%
2024/11/27	1	89.50	3	89.97	89.50	-2	9,357	-0.02%
2024/11/25	1.6	91.24	2	92.30	90.00	-0.4	9,317	0.00%
2024/11/22	5	92.36	7	92.59	92.10	-2	9,219	-0.02%
2024/11/21	13	90.11	4	91.50	91.70	9	9,147	0.10%
2024/11/20	3	90.47	1	90.40	89.90	2	8,959	0.02%
2024/11/19	1	90.60	2	91.20	90.70	-1	8,852	-0.01%
2024/11/18	0	0.00	1	93.10	91.10	-1	8,790	-0.01%
2024/11/15	0	0.00	2	92.15	90.90	-2	8,861	-0.02%
2024/11/14	0	91.60	6	92.20	89.90	-6	8,850	-0.07%
2024/11/13	10	92.50	7	92.59	92.40	3	8,770	0.03%
2024/11/12	2	92.35	14	93.10	94.20	-12	8,737	-0.14%
2024/11/11	3	94.57	4	94.20	93.80	-1	8,691	-0.01%
2024/11/08	5	94.72	4	95.05	94.30	1	8,717	0.01%
2024/11/06	6	92.30	2	92.05	92.40	4	8,783	0.05%
2024/11/05	7	93.44	3	93.70	93.60	4	8,768	0.05%
2024/11/04	8	93.54	3	92.93	93.20	5	8,997	0.06%
2024/11/01	4	90.80	7	92.14	95.00	-3	9,208	-0.03%
2024/10/30	0	96.00	2	96.00	96.50	-2	8,943	-0.02%
2024/10/29	2	97.00	3	97.67	97.10	-1	9,011	-0.01%
2024/10/25	6	99.38	2	99.35	99.00	4	9,393	0.04%
2024/10/23	1.1	98.75	1	98.50	98.00	0.1	9,627	0.00%
2024/10/22	4	98.75	1	99.40	99.00	3	9,674	0.03%
2024/10/21	3	99.87	4	100.33	100.50	-1	9,799	-0.01%
2024/10/18	20.1	100.27	3	100.47	98.20	17.1	9,847	0.17%
2024/10/17	0	0.00	2	103.00	103.00	-2	9,782	-0.02%
2024/10/16	2	100.75	1	101.00	101.00	1	9,932	0.01%
2024/10/15	1	101.50	0	0.00	102.00	1	10,101	0.01%
2024/10/14	1	101.50	2	101.25	101.50	-1	10,168	-0.01%
2024/10/11	3	103.67	1	102.00	102.00	2	10,511	0.02%
2024/10/09	10	103.30	2	105.50	102.50	8	10,472	0.08%
2024/10/08	2	99.25	5.1	101.10	101.50	-3.1	10,506	-0.03%
2024/10/07	2	100.25	1	100.50	100.50	1	10,687	0.01%
2024/10/04	2.1	101.24	0	0.00	100.00	2.1	10,844	0.02%
2024/10/01	1	102.00	1	103.00	105.00	0	11,201	0.00%
2024/09/30	1	104.00	1	103.50	103.50	0	11,804	0.00%
2024/09/27	3	105.17	3	105.67	103.00	0	12,324	0.00%
2024/09/26	1	106.00	0	0.00	105.00	1	13,056	0.01%
2024/09/25	2	106.75	0	0.00	106.50	2	13,804	0.01%
2024/09/24	1	107.00	1	107.00	107.00	0	14,237	0.00%
2024/09/20	5	108.50	6	109.00	106.50	-1	14,258	-0.01%
2024/09/19	0	0.00	6	107.50	107.00	-6	14,191	-0.04%
2024/09/18	1	108.00	2	105.25	101.00	-1	14,142	-0.01%
2024/09/13	8	105.50	2	104.00	105.00	6	14,473	0.04%
2024/09/12	13	109.58	11	106.45	106.00	2	14,673	0.01%
2024/09/11	4	107.50	3	109.17	109.00	1	14,867	0.01%
2024/09/10	7	113.43	7	107.86	107.50	0	14,845	0.00%
2024/09/09	5	117.00	4	114.00	113.50	1	15,000	0.01%
2024/09/06	2	119.00	2	120.00	118.00	0	15,265	0.00%
2024/09/05	4	121.63	4	119.00	118.50	0	15,716	0.00%
2024/09/04	5	120.00	6	120.67	121.00	-1	16,108	-0.01%
2024/09/03	7	123.43	9	124.78	120.50	-2	16,461	-0.01%
2024/09/02	2	123.00	4.5	124.72	125.00	-2.5	17,478	-0.01%
2024/08/30	0	0.00	0.1	122.00	123.00	-0.1	17,792	0.00%
2024/08/29	9	121.83	10	120.30	122.00	-1	18,353	-0.01%
2024/08/28	1	121.50	5	122.10	121.50	-4	18,992	-0.02%
2024/08/27	3	119.83	4	122.00	122.50	-1	19,596	-0.01%
2024/08/23	4	120.00	8	118.81	122.00	-4	20,164	-0.02%
2024/08/22	3	120.00	1	119.50	118.50	2	20,209	0.01%
2024/08/21	6	120.92	0	0.00	119.00	6	20,275	0.03%
2024/08/20	15	126.33	17	127.21	124.50	-2	20,283	-0.01%
2024/08/19	10	123.05	14	125.04	126.00	-4	20,286	-0.02%
2024/08/16	2	119.00	2	119.50	119.50	0	20,113	0.00%
2024/08/15	0	0.00	1	117.50	117.00	-1	20,196	0.00%
2024/08/14	1	118.50	1	119.00	119.00	0	20,398	0.00%
2024/08/13	1	119.00	0	0.00	119.50	1	20,659	0.00%
2024/08/12	8	120.81	9	119.78	120.50	-1	20,703	0.00%
2024/08/09	2	118.75	6	118.33	118.50	-4	20,649	-0.02%
2024/08/08	1	117.50	1	117.00	117.00	0	20,653	0.00%
2024/08/07	5	118.70	9	118.94	119.00	-4	20,713	-0.02%
2024/08/06	29	117.88	19	119.08	119.00	10	20,653	0.05%
2024/08/05	0	0.00	2	112.25	117.50	-2	20,534	-0.01%
2024/08/02	0	0.00	4	117.13	117.50	-4	20,317	-0.02%
2024/08/01	11.1	119.50	12	120.25	118.00	-1	20,323	0.00%
2024/07/31	13	116.38	9	114.00	116.50	4	20,485	0.02%
2024/07/30	7	114.93	2	119.50	120.00	5	21,139	0.02%
2024/07/26	1	109.50	2	111.50	112.50	-1	21,301	0.00%
2024/07/23	1	115.50	0	0.00	115.50	1	21,139	0.00%
2024/07/22	2	117.25	4	117.63	115.50	-2	21,076	-0.01%
2024/07/19	8	118.44	11	119.05	118.50	-3	21,110	-0.01%
2024/07/18	1	119.50	0	0.00	120.50	1	21,011	0.00%
2024/07/17	1	120.50	0	0.00	121.00	1	20,969	0.00%
2024/07/16	4	118.25	3	118.50	119.50	1	21,091	0.00%
2024/07/12	10.5	119.00	10	120.50	121.50	0.5	20,982	0.00%
2024/07/11	0	0.00	2	122.50	122.50	-2	20,766	-0.01%
2024/07/10	4	123.75	1.3	123.00	122.00	2.7	20,855	0.01%
2024/07/09	21	126.19	2	125.25	123.00	19	20,792	0.09%
2024/07/08	2	124.00	0	0.00	123.00	2	20,678	0.01%
2024/07/05	7	125.50	13	125.65	124.50	-6	20,500	-0.03%
2024/07/04	33.1	121.60	20	122.00	120.50	13.1	20,178	0.06%
2024/07/03	17	134.71	12	134.75	131.00	5	19,570	0.03%
2024/07/02	9	143.28	7.1	143.48	142.00	2	19,054	0.01%
2024/07/01	19	135.97	17	137.50	142.00	2	18,310	0.01%
2024/06/28	4.1	122.20	12	128.50	129.50	-8	17,611	-0.05%
2024/06/27	4	117.38	0	0.00	118.00	4	17,410	0.02%
2024/06/25	1	119.00	1	121.00	118.50	0	17,422	0.00%
2024/06/24	10	121.00	11	122.18	121.50	-1	17,530	-0.01%
2024/06/21	8	122.56	2.3	122.35	122.50	5.7	17,539	0.03%
2024/06/20	3	128.33	18	128.00	126.50	-15	17,736	-0.08%
2024/06/19	17	122.94	21	123.64	127.00	-4	17,780	-0.02%
2024/06/18	5	116.50	8.1	117.95	121.50	-3.1	18,085	-0.02%
2024/06/17	1	111.00	1	111.50	111.00	0	18,598	0.00%
2024/06/14	13	112.08	8.5	110.12	110.00	4.6	18,850	0.02%
2024/06/13	11	116.64	15	118.17	114.50	-4	18,851	-0.02%
2024/06/12	4	111.25	4	114.38	115.50	0	18,704	0.00%
2024/06/11	20	107.78	24	111.48	112.50	-4	19,188	-0.02%
2024/06/07	2.5	108.96	24	110.98	111.00	-21.6	19,416	-0.11%
2024/06/06	24	101.68	21	105.24	105.50	3	18,899	0.02%
2024/06/04	7	102.57	10	104.60	103.00	-3	18,149	-0.02%
2024/06/03	11	101.32	9	102.39	103.50	2	17,826	0.01%
2024/05/31	5	107.10	11	107.50	107.50	-6	17,224	-0.03%
2024/05/30	6	103.17	5	105.60	106.50	1	16,598	0.01%
2024/05/29	11	105.72	16	103.16	101.00	-5	16,069	-0.03%
2024/05/28	2	100.20	2	100.25	99.90	0	15,609	0.00%
2024/05/27	1	101.50	2	102.50	101.00	-1	15,556	-0.01%
2024/05/24	3	99.70	13	100.69	100.50	-10	15,545	-0.06%
2024/05/23	0	0.00	6.1	101.99	101.00	-6.1	15,493	-0.04%
2024/05/22	1.1	100.60	37	101.07	101.00	-36	15,393	-0.23%
2024/05/21	2	97.80	3	98.97	98.90	-1	15,219	-0.01%
2024/05/20	6	98.63	30	98.73	98.90	-24	15,157	-0.16%
2024/05/17	1	96.80	4	97.43	98.20	-3	15,014	-0.02%
2024/05/16	5	95.12	15	95.91	96.00	-10	14,829	-0.07%
2024/05/14	1	92.20	1	92.10	92.10	0	14,614	0.00%
2024/05/09	0	0.00	11	89.40	89.10	-11	14,594	-0.08%
2024/05/07	2	92.95	0.1	91.90	93.20	1.9	14,477	0.01%
2024/05/06	0	0.00	3	92.50	92.10	-3	14,391	-0.02%
2024/05/03	0	0.00	5	92.74	92.80	-5	14,275	-0.04%
2024/05/02	1	92.90	17.1	92.02	93.90	-16.1	14,054	-0.11%
2024/04/30	1	87.60	0	0.00	86.00	1	13,191	0.01%
2024/04/29	5	88.96	18	88.36	88.60	-13	13,068	-0.10%
2024/04/26	1	83.10	2	83.95	83.00	-1	12,848	-0.01%
2024/04/24	2	84.05	7	84.43	85.40	-5	13,050	-0.04%
2024/04/23	1	81.80	5	82.22	82.30	-4	12,963	-0.03%
2024/04/22	0	0.00	1	81.20	81.20	-1	12,978	-0.01%
2024/04/19	23	81.82	8	81.74	81.20	15	12,842	0.12%
2024/04/18	1	86.20	3	86.07	86.30	-2	12,613	-0.02%
2024/04/17	4	84.05	4	84.63	84.70	0	12,497	0.00%
2024/04/16	2	82.70	3	83.27	83.10	-1	12,400	-0.01%
2024/04/15	19	86.03	6	85.43	84.90	13	12,279	0.11%
2024/04/11	7	87.96	0	0.00	88.00	7	12,086	0.06%
2024/04/10	4	87.40	0	0.00	86.90	4	11,971	0.03%
2024/04/09	4	87.43	1.1	87.50	87.10	2.9	11,937	0.02%
2024/04/08	0	0.00	1	85.80	86.10	-1	11,879	-0.01%
2024/04/02	1	85.50	3	85.30	84.80	-2	11,948	-0.02%
2024/04/01	0	0.00	10	84.80	84.60	-10	12,193	-0.08%
2024/03/29	11	86.05	2	85.70	85.50	9	12,083	0.07%
2024/03/27	1	84.80	4	85.33	86.20	-3	11,713	-0.03%
2024/03/26	4	84.60	4	85.60	85.10	0	11,645	0.00%
2024/03/25	3	85.97	5	86.32	86.30	-2	11,427	-0.02%
2024/03/22	4	88.43	1	87.50	87.90	3	11,365	0.03%
2024/03/21	3	89.90	4	89.90	89.80	-1	10,946	-0.01%
2024/03/20	6	89.82	8	90.34	89.70	-2	10,714	-0.02%
2024/03/19	11.1	89.28	10	89.08	90.80	1.1	10,121	0.01%
2024/03/18	0	0.00	6	85.02	84.80	-6	9,386	-0.06%
2024/03/15	2	83.40	3	83.73	83.90	-1	9,116	-0.01%
2024/03/14	4	82.08	4	82.05	82.40	0	8,838	0.00%
2024/03/13	11	83.64	26.1	84.39	82.70	-15.1	8,627	-0.18%
2024/03/12	7.1	78.68	15.2	79.37	81.20	-8.1	7,739	-0.11%
2024/03/11	2	74.00	0	0.00	73.90	2	7,115	0.03%
2024/03/08	5	75.14	6.7	74.81	74.20	-1.7	7,449	-0.02%
2024/03/06	0.1	72.50	0	0.00	72.80	0.1	7,738	0.00%
2024/03/05	7.1	72.66	0	0.00	72.60	7.1	8,252	0.09%
2024/03/04	0.1	73.30	0	0.00	73.50	0.1	8,703	0.00%
2024/03/01	5	73.00	2	73.00	72.60	3	9,179	0.03%
2024/02/29	4	71.73	3	71.60	72.20	1	9,902	0.01%
2024/02/27	2	72.35	0	0.00	72.00	2	10,878	0.02%
2024/02/26	2	72.55	1	72.80	72.20	1	11,785	0.01%
2024/02/23	4.1	73.02	1	73.00	72.90	3.1	12,337	0.02%
2024/02/22	2	73.95	0	0.00	73.80	2	12,910	0.02%
2024/02/21	2	73.60	0	0.00	73.50	2	13,364	0.01%
2024/02/19	1	74.80	1	74.60	75.30	0	13,646	0.00%
2024/02/16	2	74.25	9	74.62	74.80	-7	13,746	-0.05%
2024/02/15	1	73.30	0	0.00	73.90	1	13,852	0.01%
2024/02/05	1	72.40	1	73.10	73.50	0	13,811	0.00%
2024/02/02	1	72.70	0	0.00	72.60	1	13,767	0.01%
2024/02/01	9	72.60	0	0.00	72.50	9	14,010	0.06%