台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    444
  • 產業
    上市 營建類股
  • 388人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄 (5522)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1100.00157.6057.90-1657-0.15%
2023/12/29156.9000.0056.8017130.14%
2023/12/27256.7000.0056.7027150.28%
2023/12/22156.0000.0056.0017030.14%
2023/12/20155.4000.0056.1016180.16%
2023/12/19156.1000.0055.6015640.18%
2023/12/15157.9000.0057.9014790.21%
2023/12/14257.601057.5857.60-8462-1.73%
2023/12/06159.7000.0059.2014440.22%
2023/11/30258.0000.0058.4024350.46%
2023/11/27158.5000.0058.4014200.24%
2023/11/24358.7000.0058.5034220.71%
2023/11/23158.8000.0059.0014220.24%
2023/11/1300.00158.4058.20-1412-0.24%
2023/11/1000.00358.3058.20-3413-0.73%
2023/10/3000.001960.4460.60-19405-4.68%
2023/10/2700.00660.2360.20-6399-1.50%
2023/10/2600.00360.0060.00-3401-0.75%
2023/08/22155.3000.0055.5015430.18%
2023/07/31157.4000.0057.4016110.16%
2023/07/24157.0000.0056.5016370.16%
2023/07/19357.9700.0057.9037280.41%
2023/07/18258.5000.0058.4027460.27%
2023/07/17359.2300.0059.0037480.40%
2023/07/14159.7000.0059.6017540.13%
2023/07/05159.7000.0060.0017780.13%
2023/07/04160.3000.0060.5017820.13%
2023/07/03160.5000.0061.0017800.13%
2023/06/15259.9000.0061.1027340.27%
2023/06/1300.002161.9862.20-21717-2.93%
2023/06/08362.1000.0062.1037140.42%
2023/06/0200.00763.1063.00-7706-0.99%
2023/05/03261.4000.0061.4026480.31%
2023/05/02561.2000.0061.3056500.77%
2023/04/28161.4000.0061.4016500.15%
2023/04/2600.00259.1061.30-2616-0.32%
2023/04/1300.00258.3058.00-2465-0.43%
2023/04/06157.301457.2057.50-13459-2.83%
2023/03/31256.7000.0056.7024670.43%
2023/03/30456.6500.0056.6045110.78%
2023/03/29256.6000.0056.9025650.35%
2023/03/28657.1000.0056.9066380.94%
2023/03/27157.4000.0057.2017330.14%
2023/03/23157.6000.0057.3018220.12%
2023/03/1700.001657.5858.40-16872-1.83%
2023/03/161657.2000.0057.20168661.85%
2023/03/15958.59159.0058.0088680.92%
2023/03/13158.0000.0058.9018840.11%
2023/03/09158.6000.0059.0018860.11%
2023/03/08258.7000.0059.0028900.22%
2023/02/2300.001659.0359.20-16886-1.80%
2023/02/221658.3500.0058.70168861.81%
2023/02/2000.001258.8058.90-12895-1.34%
2023/02/171258.4000.0058.60128981.34%
2023/02/15158.3000.0058.5019210.11%
2023/02/06257.7500.0058.4029660.21%
2023/02/031057.301057.7057.9009650.00%
2023/02/02257.401157.8557.70-9961-0.94%
2023/02/0100.00558.1057.80-5962-0.52%
2023/01/3100.00658.2358.40-6964-0.62%
2023/01/17656.4000.0056.9069600.62%
2023/01/16456.50356.8056.8019600.10%
2023/01/131256.8300.0056.80129631.25%
2023/01/1200.001657.1458.60-16965-1.66%
2023/01/101056.38256.6056.4081,0130.79%
2023/01/05156.5000.0057.2011,0730.09%
2023/01/04256.3000.0056.4021,0790.19%
2023/01/0300.00256.6056.60-21,085-0.18%
2022/12/3000.00256.9556.80-21,087-0.18%
2022/12/29957.4000.0057.0091,0960.82%
2022/12/27257.3000.0058.1021,1140.18%
2022/12/23157.6000.0058.5011,1150.09%
2022/12/22757.6000.0058.3071,1040.63%
2022/12/1900.003558.2457.30-35960-3.65%
2022/12/16553.101054.9255.40-5869-0.57%
2022/12/07152.5000.0052.4019590.10%
2022/12/051353.4500.0054.00139261.40%
2022/12/021454.0600.0053.90149141.53%
2022/12/012354.2000.0054.90239082.53%
2022/11/2900.001253.9054.00-12899-1.33%
2022/11/281252.9000.0053.40129001.33%
2022/11/2400.00853.0052.90-8905-0.88%
2022/11/2300.001653.1852.70-16905-1.77%
2022/11/181252.2000.0052.40129141.31%
2022/11/172551.831352.4052.50129161.31%
2022/11/1500.003052.6552.60-30913-3.28%
2022/11/11651.8000.0051.8068980.67%
2022/11/091551.4300.0052.10158831.70%
2022/11/040.151.2000.0050.900.18640.01%
2022/11/03452.1000.0051.8048520.47%
2022/10/28353.2000.0053.5038470.35%
2022/10/27553.2000.0053.3058450.59%
2022/10/25552.90553.3053.0008570.00%
2022/10/21253.25153.3052.9018570.12%
2022/10/2000.00154.7054.40-1854-0.12%
2022/10/1900.00855.3055.80-8846-0.94%
2022/10/181052.3200.0052.50108181.22%
2022/10/140.157.0000.0056.700.17500.01%
2022/09/200.157.7000.0058.600.15870.02%
2022/09/190.159.6000.0059.000.15390.02%
2022/09/160.160.2000.0060.100.15120.02%
2022/07/2600.00060.7060.900647-0.01%
2022/07/13062.0000.0061.7006760.00%
2022/06/30062.3000.0062.6006810.00%
2022/06/17060.6000.0059.7006710.00%
2022/06/14765.1000.0065.4076041.16%
2022/05/3100.00766.4065.60-7654-1.07%
2022/05/19063.7100.0063.4006660.00%
2022/05/18064.2000.0064.5006560.00%
2022/05/12763.0000.0062.4076491.08%
2022/04/1100.00569.0068.80-5668-0.75%
2022/03/30165.901667.0167.90-15612-2.45%
2022/03/25164.5000.0065.0016410.16%
2022/03/2300.001063.4164.50-10690-1.45%
2022/03/2200.00562.6662.90-5690-0.72%
2022/03/1800.001862.5062.30-18690-2.61%
2022/03/16361.8000.0061.8036780.44%
2022/03/1500.00663.4063.40-6667-0.90%
2022/03/11662.78163.5062.7056440.78%
2022/03/10262.70763.4162.70-5643-0.78%
2022/02/25261.5000.0061.1026170.32%
2022/02/24161.7000.0061.7016170.16%
2022/02/22362.1000.0062.1036140.49%
2022/02/21362.3000.0062.9036080.49%
2022/02/18362.6000.0062.6036130.49%
2022/02/17963.20963.4763.2006200.00%
2022/02/15762.96163.8062.8066300.95%
2022/02/141462.86163.3063.20136392.03%
2022/02/10363.9000.0063.9036620.45%
2022/02/0800.00165.0065.00-1664-0.15%
2022/01/2500.00363.1763.20-3670-0.45%
2022/01/1000.00361.6061.20-3868-0.35%
2022/01/07861.33161.1061.3078740.80%
2022/01/06163.301462.9362.90-13868-1.50%
2021/12/27261.8000.0062.5029220.22%
2021/12/24262.10262.5561.9009370.00%
2021/12/221562.0400.0061.90159401.60%
2021/12/21262.10262.8062.9009290.00%
2021/12/20161.70163.6063.6009310.00%
2021/12/17762.11663.4064.1019290.11%
2021/12/16262.2500.0062.6029420.21%
2021/12/15163.0000.0063.2019970.10%
2021/12/09164.40165.0065.0001,0000.00%
2021/12/0800.00265.3064.50-21,001-0.20%
2021/12/07164.4000.0064.8011,0000.10%
2021/12/06264.6000.0064.6029970.20%
2021/11/2900.00665.0065.00-61,009-0.59%
2021/11/26164.8000.0064.9011,0160.10%
2021/11/25265.8000.0066.2021,0250.20%
2021/11/23166.1000.0066.0011,0520.09%
2021/11/22166.9000.0067.2011,0540.09%
2021/11/19167.1000.0067.5011,0600.09%
2021/11/15267.15167.8067.6011,1490.09%
2021/11/10368.2300.0067.7031,1560.26%
2021/11/08267.2500.0068.4021,1300.18%
2021/10/27368.40368.6068.4001,0830.00%
2021/10/2600.00268.4068.20-21,074-0.19%
2021/10/25167.60167.9066.4001,0500.00%
2021/10/2200.00566.5066.50-51,041-0.48%
2021/10/05559.0600.0059.1059030.55%
2021/10/0100.00158.3059.10-1883-0.11%
2021/09/2900.00357.1757.50-3859-0.35%
2021/09/2800.001556.7657.50-15851-1.76%
2021/09/272156.11356.5056.70188532.11%
2021/09/24356.1000.0056.1038360.36%
2021/09/2300.00256.8056.10-2809-0.25%
2021/09/22757.9700.0056.5077710.91%
2021/09/1500.00561.6061.50-5705-0.71%
2021/09/09562.0000.0062.1057700.65%
2021/09/08563.50363.1062.5027940.25%
2021/09/06164.8000.0065.0018380.12%
2021/09/03164.7000.0064.2018460.12%
2021/09/0200.00963.5663.40-9848-1.06%
2021/09/01464.1000.0064.2048470.47%
2021/08/31162.6000.0063.7018460.12%
2021/08/30563.8000.0064.0058470.59%
2021/08/2700.00159.9060.60-1834-0.12%
2021/08/25161.3000.0061.8018250.12%
2021/08/2400.00260.8061.00-2820-0.24%
2021/08/23561.1000.0062.1058100.62%
2021/07/07152.7000.0052.9018660.12%
2021/04/26258.00158.0057.9018940.11%
2021/03/26455.80456.1055.7001,4000.00%
2021/03/15153.60353.8753.80-21,797-0.11%
2021/03/12253.70253.9053.9001,8650.00%
2021/03/11154.00254.1054.00-11,944-0.05%
2021/03/10253.55253.8053.6002,0090.00%
2021/03/09253.10653.5754.20-42,082-0.19%
2021/03/08453.23153.8052.9032,1090.14%
2021/03/05353.13153.5053.1022,1300.09%
2021/03/04653.12753.4353.20-12,162-0.05%
2021/03/03353.47353.7054.3002,1750.00%
2021/03/02353.1700.0052.7032,2140.14%
2021/02/25455.10454.8055.1002,2450.00%
2021/02/24153.80754.3054.20-62,238-0.27%
2021/02/2300.00452.9553.90-42,220-0.18%
2021/02/22251.401051.6651.60-82,193-0.36%
2021/02/19851.0000.0050.9082,1840.37%
2021/02/18251.3500.0051.1022,1910.09%
2021/02/05150.60151.3051.0002,1800.00%
2021/02/03150.3000.0050.6012,1900.05%
2021/02/01250.05250.6050.8002,1890.00%
2021/01/27251.45251.9052.0002,1720.00%
2021/01/26150.7000.0050.8012,1630.05%
2021/01/20252.60152.7051.9012,2710.04%
2021/01/18153.9000.0054.0012,2450.04%
2021/01/15156.3000.0054.7012,2330.04%
2021/01/13156.1000.0056.0012,2410.04%
2021/01/12156.30156.9056.7002,2370.00%
2021/01/11257.4000.0057.4022,2280.09%
2020/12/28757.89757.5057.9002,0720.00%
2020/12/10753.60852.5053.60-11,404-0.07%
2020/12/08152.8000.0052.8011,3080.08%
2020/12/04453.50455.3053.5001,1620.00%
2020/12/0300.00154.2054.80-11,097-0.09%
2020/11/27151.2000.0051.3019550.10%
2020/11/2600.00150.5051.00-1993-0.10%
2020/10/23546.15546.3046.1501,0660.00%
2020/09/2300.001045.4045.30-101,362-0.73%
2020/09/07546.6000.0046.3051,6480.30%
2020/09/02246.85247.0046.9501,6650.00%
2020/08/26846.25846.2546.2501,5820.00%
2020/07/1400.002448.4948.65-241,631-1.47%
2020/07/1300.00848.2148.30-81,643-0.49%
2020/07/0900.001049.4049.20-101,663-0.60%
2020/07/02748.94548.3549.0521,7030.12%
2020/06/17643.6500.0043.5561,5680.38%
2020/06/15643.7200.0043.6061,5900.38%
2020/06/12543.45543.4544.1501,5850.00%
2020/06/111644.9500.0044.75161,5901.01%
2020/06/0500.00245.2045.30-21,631-0.12%
2020/05/281245.10645.8844.3561,5680.38%
2020/05/27145.7000.0045.8011,5540.06%
2020/05/1800.00843.5044.00-81,502-0.53%
2020/05/13545.00644.4345.00-11,448-0.07%
2020/05/1200.00144.5044.50-11,433-0.07%
2020/04/29342.8500.0042.8531,4270.21%
2020/04/231042.201042.1042.1001,4370.00%
2020/04/221041.001041.9342.1001,4290.00%
2020/04/15541.70541.0041.7001,3380.00%
2020/03/3000.00233.8034.55-21,085-0.18%
2020/03/19229.85430.4529.10-21,145-0.17%
2020/03/16535.1000.0034.0051,0730.47%
2020/03/1300.001433.4534.95-141,057-1.32%
2020/03/1000.002537.0537.75-25990-2.53%
2020/03/0500.002038.6538.70-20963-2.08%
2020/02/272038.0000.0037.85209352.14%
2020/02/261038.6000.0038.70109101.10%
2020/02/251038.6500.0038.85109001.11%
2020/02/10138.7000.0038.6018830.11%
2020/02/04339.6000.0039.4038520.35%
2020/02/0300.00639.5539.60-6845-0.71%
2019/12/201040.801041.5540.8007600.00%
2019/12/19541.20540.5041.2007430.00%
2019/08/12238.1500.0038.2527660.26%
2019/06/1800.001.139.9740.00-1.1756-0.14%
2019/05/31139.50139.4539.7001,0400.00%
2019/05/27137.7000.0038.0519620.10%
2019/05/0900.00937.6537.55-9977-0.92%
2019/05/06536.90437.0537.2511,0150.10%
2019/05/03837.1000.0037.1081,0380.77%
2019/05/0200.00537.7537.30-51,033-0.48%
2019/04/1600.00137.5037.45-11,046-0.10%
2019/04/0900.001237.6537.55-121,012-1.18%
2019/04/081037.2500.0037.05109991.00%
2019/04/031236.9900.0037.00129891.21%
2019/04/01137.501337.7537.70-12998-1.20%
2019/03/29537.4000.0037.5059860.51%
2019/03/2600.002536.0036.35-25941-2.66%
2019/03/252535.8300.0035.80259412.65%
2019/03/211336.1100.0036.25139391.38%
2018/12/2500.00535.1534.75-51,023-0.49%
2018/12/18534.7500.0034.1551,2320.41%
2018/12/0300.001035.8035.60-101,224-0.82%
2018/10/051035.55535.2635.5057610.66%
2018/10/03635.28536.1035.2517150.14%
2018/10/021035.74734.6036.0536710.45%
2018/09/1900.00431.6031.60-4477-0.84%
2018/09/1800.00831.4831.45-8477-1.67%
2018/09/1000.001531.8630.85-15497-3.02%
2018/09/05531.3000.0031.0054931.01%
2018/08/2700.001031.3031.35-10536-1.86%
2018/08/09731.2400.0031.0075591.25%
2018/08/07731.5400.0031.4575791.21%
2018/08/06131.7000.0031.7015780.17%
2018/08/01231.3000.0031.6025830.34%
2018/07/20532.8000.0032.8055260.95%
2018/07/1700.00132.5532.70-1514-0.19%
2018/07/12131.9000.0031.9015300.19%
2018/07/1000.001032.0332.00-10528-1.89%
2018/07/06531.7500.0031.7555300.94%
2018/07/0200.00432.2032.05-4540-0.74%
2018/06/28532.00532.2531.9505240.00%
2018/06/27332.2500.0032.2535200.58%
2018/06/19133.2000.0033.2515080.20%
2018/06/0400.00133.9533.85-1625-0.16%
2018/05/30133.5500.0033.5016120.16%
2018/05/2100.00133.8533.75-1617-0.16%
2018/05/1600.001033.6034.15-10629-1.59%
2018/05/0800.00132.7532.90-1646-0.15%
2018/04/201033.2000.0033.25106571.52%
2018/03/301032.5000.0033.10106391.56%
2018/03/1500.00134.0034.00-1550-0.18%
2018/03/0800.00831.4631.45-8501-1.60%
2018/03/071031.2800.0031.15105051.98%
2018/02/2600.002032.3832.50-20497-4.02%
2018/01/301032.5000.0032.45104762.10%
2018/01/2600.00132.5032.50-1480-0.21%
2018/01/18132.5000.0032.6015370.19%
2018/01/161032.5500.0032.70105431.84%
遠雄 相關文章