券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 5 | 153.10 | 8 | 153.81 | 155.50 | -3 | 9,089 | -0.03% |
|
| 2024/12/02 | 5 | 150.70 | 8 | 149.44 | 148.00 | -3 | 8,854 | -0.03% |
|
| 2024/11/29 | 1 | 143.50 | 7 | 142.79 | 147.00 | -6 | 8,814 | -0.07% |
|
| 2024/11/28 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 8,810 | 0.01% |
|
| 2024/11/27 | 14.5 | 134.91 | 17 | 138.59 | 131.50 | -2.5 | 8,765 | -0.03% |
|
| 2024/11/26 | 16.5 | 144.39 | 8 | 148.94 | 143.50 | 8.5 | 8,650 | 0.10% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 8,378 | -0.01% |
|
| 2024/11/21 | 3 | 131.00 | 2 | 131.00 | 129.50 | 1 | 8,385 | 0.01% |
|
| 2024/11/20 | 2 | 130.50 | 2 | 131.25 | 131.50 | 0 | 8,423 | 0.00% |
|
| 2024/11/19 | 1 | 133.50 | 1 | 134.00 | 134.50 | 0 | 8,426 | 0.00% |
|
| 2024/11/18 | 2 | 131.50 | 2 | 132.75 | 128.00 | 0 | 8,470 | 0.00% |
|
| 2024/11/14 | 1 | 139.00 | 1 | 139.50 | 136.50 | 0 | 8,426 | 0.00% |
|
| 2024/11/13 | 1 | 142.00 | 1 | 142.49 | 141.00 | 0 | 8,398 | 0.00% |
|
| 2024/11/12 | 3 | 144.00 | 2 | 144.50 | 142.00 | 1 | 8,413 | 0.01% |
|
| 2024/11/08 | 7 | 147.14 | 4 | 149.75 | 145.00 | 3 | 8,396 | 0.04% |
|
| 2024/11/07 | 1 | 152.00 | 7 | 154.00 | 154.00 | -6 | 8,316 | -0.07% |
|
| 2024/11/06 | 1 | 151.00 | 3.1 | 152.50 | 152.00 | -2.1 | 8,285 | -0.03% |
|
| 2024/11/04 | 2 | 145.00 | 3 | 144.17 | 147.50 | -1 | 8,235 | -0.01% |
|
| 2024/11/01 | 2 | 143.75 | 0 | 0.00 | 144.00 | 2 | 8,196 | 0.02% |
|
| 2024/10/30 | 4 | 146.00 | 5 | 146.40 | 147.50 | -1 | 8,168 | -0.01% |
|
| 2024/10/29 | 2.1 | 140.81 | 3 | 142.33 | 142.00 | -0.9 | 8,094 | -0.01% |
|
| 2024/10/25 | 2 | 146.75 | 1 | 145.00 | 145.00 | 1 | 7,945 | 0.01% |
|
| 2024/10/24 | 19 | 154.21 | 7 | 156.07 | 147.50 | 12 | 7,867 | 0.15% |
|
| 2024/10/23 | 5 | 157.60 | 22 | 156.91 | 160.00 | -17 | 7,683 | -0.22% |
|
| 2024/10/22 | 36 | 154.39 | 29 | 155.19 | 153.00 | 7 | 7,428 | 0.09% |
|
| 2024/10/21 | 4 | 147.13 | 5 | 150.08 | 150.50 | -1 | 7,190 | -0.01% |
|
| 2024/10/18 | 2 | 143.01 | 5 | 142.70 | 143.50 | -3 | 7,089 | -0.04% |
|
| 2024/10/17 | 2 | 145.25 | 2 | 147.50 | 143.50 | 0 | 6,998 | 0.00% |
|
| 2024/10/16 | 1 | 147.00 | 2 | 146.00 | 146.00 | -1 | 6,945 | -0.01% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 151.50 | 147.50 | -1 | 6,930 | -0.01% |
|
| 2024/10/14 | 11 | 149.00 | 8 | 148.31 | 150.50 | 3 | 6,853 | 0.04% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 149.50 | 148.50 | -1 | 6,580 | -0.02% |
|
| 2024/10/07 | 14 | 151.96 | 6 | 151.33 | 152.50 | 8 | 6,345 | 0.13% |
|
| 2024/10/04 | 4 | 148.75 | 3 | 148.50 | 151.50 | 1 | 6,182 | 0.02% |
|
| 2024/10/01 | 4 | 145.25 | 3 | 146.17 | 152.00 | 1 | 6,059 | 0.02% |
|
| 2024/09/30 | 20.1 | 149.35 | 11 | 149.86 | 148.00 | 9.1 | 5,856 | 0.15% |
|
| 2024/09/27 | 10 | 151.80 | 17 | 151.82 | 146.00 | -7 | 5,565 | -0.13% |
|
| 2024/09/26 | 25 | 152.72 | 16 | 154.09 | 149.50 | 9 | 5,141 | 0.18% |
|
| 2024/09/25 | 18 | 147.03 | 16 | 145.56 | 149.50 | 2 | 4,491 | 0.04% |
|
| 2024/09/24 | 13 | 136.92 | 13 | 137.65 | 136.00 | 0 | 4,108 | 0.00% |
|
| 2024/09/23 | 10 | 139.25 | 11 | 138.91 | 138.00 | -1 | 3,905 | -0.03% |
|
| 2024/09/20 | 56 | 142.77 | 50 | 143.21 | 138.50 | 6 | 3,713 | 0.16% |
|
| 2024/09/19 | 7 | 132.93 | 19 | 136.18 | 139.00 | -12 | 2,988 | -0.40% |
|
| 2024/09/18 | 8 | 126.56 | 8 | 127.50 | 126.50 | 0 | 2,689 | 0.00% |
|
| 2024/09/16 | 27 | 131.76 | 26 | 131.75 | 135.00 | 1 | 2,462 | 0.04% |
|
| 2024/09/13 | 20 | 131.05 | 22 | 131.64 | 131.50 | -2 | 2,256 | -0.09% |
|
| 2024/09/12 | 3 | 119.33 | 5.1 | 125.21 | 126.50 | -2.1 | 1,845 | -0.11% |
|
| 2024/09/11 | 1 | 113.00 | 1 | 113.50 | 115.00 | 0 | 1,681 | 0.00% |
|
| 2024/09/10 | 1 | 120.00 | 1 | 114.50 | 114.00 | 0 | 1,642 | 0.00% |
|
| 2024/09/09 | 1 | 118.00 | 2 | 117.75 | 116.50 | -1 | 1,559 | -0.06% |
|
| 2024/09/03 | 0 | 0.00 | 0.1 | 113.00 | 111.00 | -0.1 | 1,475 | -0.01% |
|
| 2024/09/02 | 6 | 116.17 | 7 | 116.00 | 114.50 | -1 | 1,445 | -0.07% |
|
| 2024/08/30 | 1 | 115.50 | 4 | 117.25 | 115.00 | -3 | 1,376 | -0.22% |
|
| 2024/08/29 | 1 | 116.50 | 3.1 | 113.97 | 116.50 | -2.1 | 1,280 | -0.16% |
|
| 2024/08/27 | 0 | 0.00 | 0.1 | 111.50 | 112.00 | -0.1 | 1,230 | -0.01% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 1,212 | -0.08% |
|
| 2024/08/23 | 1 | 106.50 | 1 | 109.50 | 109.50 | 0 | 1,196 | 0.00% |
|
| 2024/08/22 | 4 | 110.63 | 4 | 111.63 | 109.00 | 0 | 1,189 | 0.00% |
|
| 2024/08/21 | 2 | 108.25 | 0 | 0.00 | 107.50 | 2 | 1,137 | 0.18% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 107.75 | 109.00 | -2 | 1,115 | -0.18% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 98.20 | 98.30 | -1 | 1,030 | -0.10% |
|
| 2024/08/09 | 2.1 | 86.22 | 2 | 87.00 | 85.20 | 0.1 | 984 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 79.90 | 80.40 | -1 | 951 | -0.11% |
|
| 2024/08/06 | 1 | 71.40 | 4 | 72.50 | 73.10 | -3 | 947 | -0.32% |
|
| 2024/08/02 | 1 | 89.60 | 0 | 0.00 | 88.10 | 1 | 905 | 0.11% |
|
| 2024/07/29 | 0.1 | 92.30 | 0 | 0.00 | 91.00 | 0.1 | 891 | 0.01% |
|
| 2024/07/19 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 866 | 0.12% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 105.00 | 106.00 | -2 | 828 | -0.24% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 810 | -0.12% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 813 | -0.12% |
|
| 2024/07/10 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 839 | 0.12% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 862 | -0.12% |
|
| 2024/07/03 | 0 | 0.00 | 4 | 100.00 | 100.50 | -4 | 860 | -0.46% |
|
| 2024/06/27 | 1 | 99.10 | 1 | 100.50 | 99.00 | 0 | 891 | 0.00% |
|
| 2024/06/21 | 1 | 103.00 | 1 | 105.00 | 103.00 | 0 | 911 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 104.00 | 104.50 | -2 | 917 | -0.22% |
|
| 2024/06/18 | 1 | 102.00 | 6 | 104.92 | 102.50 | -5 | 917 | -0.54% |
|
| 2024/06/13 | 3 | 104.83 | 1 | 105.00 | 104.00 | 2 | 911 | 0.22% |
|
| 2024/06/06 | 1 | 96.40 | 1 | 99.40 | 96.30 | 0 | 895 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 1,148 | -0.09% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 1,632 | -0.06% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 99.50 | 99.40 | -1 | 1,917 | -0.05% |
|
| 2024/05/21 | 18 | 101.50 | 1 | 101.50 | 101.50 | 17 | 1,925 | 0.88% |
|
| 2024/05/20 | 1 | 98.50 | 1 | 101.00 | 98.90 | 0 | 1,919 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 1,924 | -0.05% |
|
| 2024/05/10 | 1 | 94.60 | 0 | 0.00 | 93.60 | 1 | 2,128 | 0.05% |
|
| 2024/05/08 | 0.2 | 96.70 | 0 | 0.00 | 96.20 | 0.2 | 2,168 | 0.01% |
|
| 2024/05/06 | 2 | 95.55 | 0 | 0.00 | 95.10 | 2 | 2,180 | 0.09% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 95.40 | 97.60 | -1 | 2,379 | -0.04% |
|
| 2024/04/15 | 2 | 99.40 | 0 | 0.00 | 98.00 | 2 | 2,372 | 0.08% |
|
| 2024/04/11 | 0.7 | 103.50 | 0 | 0.00 | 103.00 | 0.7 | 2,379 | 0.03% |
|
| 2024/04/01 | 2 | 110.50 | 3 | 109.33 | 111.00 | -1 | 2,457 | -0.04% |
|
| 2024/03/29 | 2 | 107.25 | 0 | 0.00 | 107.00 | 2 | 2,479 | 0.08% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 2,533 | -0.08% |
|
| 2024/03/20 | 2 | 107.75 | 0 | 0.00 | 106.50 | 2 | 2,580 | 0.08% |
|
| 2024/03/19 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 2,619 | 0.08% |
|
| 2024/03/15 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 2,787 | 0.07% |
|
| 2024/03/14 | 5 | 105.20 | 0 | 0.00 | 107.00 | 5 | 2,793 | 0.18% |
|
| 2024/03/13 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 2,804 | 0.04% |
|
| 2024/03/08 | 1 | 110.00 | 4 | 108.50 | 108.00 | -3 | 2,890 | -0.10% |
|
| 2024/03/07 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 2,910 | 0.03% |
|
| 2024/03/06 | 2 | 117.50 | 0 | 0.00 | 117.00 | 2 | 2,930 | 0.07% |
|
| 2024/03/05 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 2,987 | 0.03% |
|
| 2024/03/04 | 12 | 123.33 | 13 | 122.00 | 120.50 | -1 | 3,162 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 121.00 | 122.00 | -4 | 3,233 | -0.12% |
|
| 2024/02/29 | 2 | 121.50 | 2 | 121.75 | 121.00 | 0 | 3,326 | 0.00% |
|
| 2024/02/27 | 2 | 123.50 | 2 | 122.00 | 123.00 | 0 | 3,643 | 0.00% |
|
| 2024/02/26 | 9 | 128.06 | 5 | 128.10 | 127.50 | 4 | 3,764 | 0.11% |
|
| 2024/02/23 | 1 | 123.00 | 13.2 | 124.55 | 125.00 | -12.2 | 3,675 | -0.33% |
|
| 2024/02/20 | 1 | 115.00 | 1 | 115.50 | 115.00 | 0 | 3,646 | 0.00% |
|
| 2024/02/19 | 1.6 | 117.00 | 1 | 117.50 | 115.50 | 0.6 | 3,689 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 116.50 | 118.50 | -2 | 3,815 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 3,787 | -0.03% |
|
| 2024/02/05 | 1 | 108.50 | 2 | 108.00 | 108.00 | -1 | 3,759 | -0.03% |
|
| 2024/02/02 | 3 | 109.67 | 0 | 0.00 | 110.50 | 3 | 3,759 | 0.08% |
|
| 2024/01/31 | 1 | 109.50 | 2 | 108.50 | 109.00 | -1 | 3,761 | -0.03% |
|
| 2024/01/29 | 2 | 107.25 | 2 | 105.50 | 107.50 | 0 | 3,775 | 0.00% |
|
| 2024/01/25 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 3,787 | 0.03% |
|
| 2024/01/23 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 3,792 | 0.03% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 108.50 | 109.50 | -2 | 3,808 | -0.05% |
|
| 2024/01/19 | 5 | 105.50 | 1 | 106.00 | 106.00 | 4 | 3,820 | 0.10% |
|
| 2024/01/17 | 3 | 107.83 | 1 | 106.50 | 106.00 | 2 | 3,894 | 0.05% |
|
| 2024/01/16 | 4 | 111.00 | 0 | 0.00 | 111.50 | 4 | 3,865 | 0.10% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 3,874 | -0.03% |
|
| 2024/01/12 | 1 | 113.50 | 0 | 0.00 | 111.00 | 1 | 3,894 | 0.03% |
|
| 2024/01/09 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 4,128 | 0.02% |
|
| 2024/01/08 | 1 | 117.50 | 0 | 0.00 | 115.50 | 1 | 4,202 | 0.02% |
|
| 2024/01/03 | 5 | 118.50 | 0 | 0.00 | 119.50 | 5 | 4,423 | 0.11% |
|
| 2024/01/02 | 1 | 119.50 | 1 | 122.50 | 122.00 | 0 | 4,398 | 0.00% |
|
| 2023/12/28 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 4,373 | 0.02% |
|
| 2023/12/27 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 4,368 | 0.02% |
|
| 2023/12/26 | 2 | 122.00 | 3 | 122.17 | 121.00 | -1 | 4,337 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 12 | 120.92 | 122.00 | -12 | 4,299 | -0.28% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 4,259 | -0.02% |
|
| 2023/12/21 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 4,258 | 0.05% |
|
| 2023/12/20 | 6 | 117.75 | 0 | 0.00 | 117.50 | 6 | 4,254 | 0.14% |
|
| 2023/12/19 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 4,245 | 0.02% |
|
| 2023/12/18 | 3 | 117.67 | 1 | 117.00 | 117.00 | 2 | 4,248 | 0.05% |
|
| 2023/12/15 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 4,246 | 0.02% |
|
| 2023/12/13 | 8 | 122.88 | 1 | 122.00 | 119.50 | 7 | 4,237 | 0.17% |
|
| 2023/12/12 | 1 | 127.50 | 1 | 130.50 | 128.00 | 0 | 4,152 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 130.50 | 127.50 | -1 | 4,218 | -0.02% |
|
| 2023/12/07 | 3 | 128.33 | 0 | 0.00 | 128.00 | 3 | 4,201 | 0.07% |
|
| 2023/12/06 | 6 | 131.50 | 6 | 131.67 | 131.50 | 0 | 4,195 | 0.00% |
|
| 2023/12/05 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 4,166 | 0.02% |
|
| 2023/12/01 | 1 | 131.50 | 2 | 131.75 | 131.00 | -1 | 4,173 | -0.02% |
|
| 2023/11/30 | 2 | 135.00 | 0 | 0.00 | 134.00 | 2 | 4,183 | 0.05% |
|
| 2023/11/29 | 3 | 135.67 | 11 | 135.73 | 136.50 | -8 | 4,198 | -0.19% |
|
| 2023/11/28 | 2 | 131.00 | 8.1 | 132.20 | 132.50 | -6.1 | 4,025 | -0.15% |
|
| 2023/11/27 | 1 | 130.50 | 1 | 127.00 | 126.50 | 0 | 3,997 | 0.00% |
|
| 2023/11/24 | 21 | 130.93 | 13 | 131.12 | 128.00 | 8 | 3,972 | 0.20% |
|
| 2023/11/22 | 9.4 | 125.18 | 12.1 | 125.63 | 128.00 | -2.8 | 3,474 | -0.08% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 119.83 | 120.00 | -3 | 3,257 | -0.09% |
|
| 2023/11/20 | 0 | 0.00 | 7 | 120.71 | 119.50 | -7 | 3,193 | -0.22% |
|
| 2023/11/17 | 2 | 117.50 | 1.1 | 118.00 | 118.50 | 0.9 | 3,044 | 0.03% |
|
| 2023/11/16 | 2 | 113.00 | 2 | 113.50 | 114.00 | 0 | 2,984 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 119.33 | 117.50 | -3 | 2,910 | -0.10% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 111.75 | 113.50 | -2 | 2,755 | -0.07% |
|
| 2023/11/13 | 1 | 107.00 | 0 | 0.00 | 109.00 | 1 | 2,731 | 0.04% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 2,725 | -0.04% |
|
| 2023/11/09 | 4 | 107.13 | 2 | 107.50 | 106.00 | 2 | 2,722 | 0.07% |
|
| 2023/11/08 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 2,720 | 0.04% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 2,739 | -0.04% |
|
| 2023/11/03 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 2,748 | 0.04% |
|
| 2023/11/01 | 1 | 105.50 | 1 | 106.00 | 105.00 | 0 | 2,783 | 0.00% |
|
| 2023/10/27 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 2,819 | 0.04% |
|
| 2023/10/26 | 3 | 110.33 | 0 | 0.00 | 107.50 | 3 | 2,878 | 0.10% |
|
| 2023/10/25 | 3 | 114.33 | 4 | 114.13 | 113.50 | -1 | 2,913 | -0.03% |
|
| 2023/10/24 | 1 | 108.50 | 1 | 109.50 | 109.50 | 0 | 2,972 | 0.00% |
|
| 2023/10/23 | 2 | 111.00 | 2 | 112.25 | 110.00 | 0 | 3,163 | 0.00% |
|
| 2023/10/19 | 4 | 110.00 | 3 | 110.50 | 110.00 | 1 | 3,244 | 0.03% |
|
| 2023/10/18 | 4 | 110.75 | 3 | 112.50 | 108.50 | 1 | 3,252 | 0.03% |
|
| 2023/10/17 | 4 | 112.88 | 2 | 111.75 | 111.50 | 2 | 3,256 | 0.06% |
|
| 2023/10/16 | 2 | 115.75 | 2 | 116.50 | 114.50 | 0 | 3,177 | 0.00% |
|
| 2023/10/13 | 1 | 116.50 | 7 | 119.07 | 120.50 | -6 | 3,102 | -0.19% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 107.50 | 111.00 | -1 | 2,973 | -0.03% |
|
| 2023/10/11 | 8 | 107.88 | 7 | 106.43 | 105.50 | 1 | 2,981 | 0.03% |
|
| 2023/10/05 | 2 | 103.75 | 1 | 104.50 | 104.00 | 1 | 2,933 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 9 | 105.22 | 104.50 | -9 | 2,947 | -0.31% |
|
| 2023/10/02 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 2,960 | 0.03% |
|
| 2023/09/25 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 2,977 | 0.03% |
|
| 2023/09/21 | 3 | 108.83 | 3 | 110.00 | 109.00 | 0 | 2,971 | 0.00% |
|
| 2023/09/20 | 5 | 114.10 | 3 | 115.00 | 113.50 | 2 | 2,952 | 0.07% |
|
| 2023/09/19 | 2 | 116.00 | 1 | 115.00 | 114.50 | 1 | 2,955 | 0.03% |
|
| 2023/09/15 | 3 | 118.83 | 4 | 118.25 | 118.00 | -1 | 2,918 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 116.63 | 118.00 | -4 | 2,872 | -0.14% |
|
| 2023/09/13 | 0.1 | 113.00 | 0 | 0.00 | 112.00 | 0.1 | 2,938 | 0.00% |
|
| 2023/09/12 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 2,879 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 116.50 | 115.50 | -3 | 2,897 | -0.10% |
|
| 2023/09/08 | 2 | 116.50 | 2 | 116.75 | 117.50 | 0 | 2,906 | 0.00% |
|
| 2023/09/07 | 4.1 | 116.13 | 5 | 116.60 | 116.50 | -0.9 | 2,928 | -0.03% |
|
| 2023/09/05 | 1 | 118.00 | 1 | 117.50 | 117.50 | 0 | 2,830 | 0.00% |
|
| 2023/09/04 | 10.2 | 115.64 | 11 | 117.32 | 117.50 | -0.8 | 2,771 | -0.03% |
|
| 2023/09/01 | 2 | 113.25 | 5 | 114.10 | 114.00 | -3 | 2,689 | -0.11% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 112.50 | 113.00 | -2 | 2,671 | -0.07% |
|
| 2023/08/30 | 11 | 108.05 | 10.1 | 108.36 | 108.00 | 0.9 | 2,608 | 0.04% |
|
| 2023/08/29 | 3 | 105.83 | 8 | 106.81 | 108.00 | -5 | 2,547 | -0.20% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 2,488 | -0.04% |
|
| 2023/08/24 | 1 | 98.20 | 0 | 0.00 | 98.20 | 1 | 2,622 | 0.04% |
|
| 2023/08/22 | 1 | 98.50 | 3 | 97.60 | 97.80 | -2 | 2,683 | -0.07% |
|
| 2023/08/21 | 1 | 99.40 | 5 | 99.40 | 99.40 | -4 | 2,689 | -0.15% |
|
| 2023/08/18 | 2 | 100.50 | 0 | 0.00 | 99.50 | 2 | 2,693 | 0.07% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 100.60 | 102.00 | -5 | 2,698 | -0.19% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 93.00 | 96.60 | -1 | 2,681 | -0.04% |
|
| 2023/08/15 | 3 | 95.23 | 3 | 95.40 | 94.80 | 0 | 2,686 | 0.00% |
|
| 2023/08/14 | 1 | 93.60 | 0 | 0.00 | 94.40 | 1 | 2,694 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 98.20 | 98.10 | -3 | 2,680 | -0.11% |
|
| 2023/08/10 | 7 | 100.14 | 6 | 98.43 | 98.10 | 1 | 2,673 | 0.04% |
|
| 2023/08/09 | 5 | 103.50 | 1 | 105.00 | 103.00 | 4 | 2,643 | 0.15% |
|
| 2023/08/08 | 6 | 105.33 | 3 | 106.17 | 105.00 | 3 | 2,629 | 0.11% |
|
| 2023/08/07 | 3 | 106.67 | 2 | 107.50 | 106.50 | 1 | 2,629 | 0.04% |
|
| 2023/08/04 | 2 | 108.75 | 1 | 108.50 | 109.00 | 1 | 2,606 | 0.04% |
|
| 2023/07/31 | 11 | 120.82 | 10 | 114.35 | 115.00 | 1 | 2,571 | 0.04% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 121.50 | 120.00 | -1 | 2,509 | -0.04% |
|
| 2023/07/27 | 15 | 116.27 | 17.1 | 118.36 | 120.00 | -2.1 | 2,443 | -0.09% |
|
| 2023/07/26 | 25 | 119.16 | 40 | 119.75 | 113.50 | -15 | 2,343 | -0.64% |
|
| 2023/07/25 | 18 | 117.36 | 9 | 117.61 | 117.50 | 9 | 2,174 | 0.41% |
|
| 2023/07/21 | 5 | 111.40 | 6 | 112.00 | 112.50 | -1 | 2,119 | -0.05% |
|
| 2023/07/20 | 3 | 116.00 | 4 | 115.50 | 115.00 | -1 | 2,140 | -0.05% |
|
| 2023/07/19 | 6 | 115.00 | 4 | 111.38 | 114.00 | 2 | 2,105 | 0.09% |
|
| 2023/07/18 | 3 | 107.67 | 2 | 108.00 | 107.50 | 1 | 2,059 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 2,080 | -0.05% |
|
| 2023/07/14 | 6 | 111.00 | 10 | 106.75 | 106.00 | -4 | 2,065 | -0.19% |
|
| 2023/07/13 | 5 | 108.50 | 5 | 110.00 | 110.00 | 0 | 2,059 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 2,053 | -0.05% |
|
| 2023/07/10 | 1 | 106.00 | 1 | 107.00 | 106.00 | 0 | 2,141 | 0.00% |
|
| 2023/07/06 | 2 | 113.00 | 1 | 112.50 | 112.50 | 1 | 2,220 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,251 | -0.04% |
|
| 2023/06/29 | 5 | 111.50 | 10 | 111.00 | 111.50 | -5 | 2,295 | -0.22% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 2,566 | -0.04% |
|
| 2023/06/20 | 1 | 115.50 | 1 | 115.50 | 115.50 | 0 | 2,605 | 0.00% |
|
| 2023/06/19 | 5 | 116.20 | 2 | 118.00 | 116.00 | 3 | 2,700 | 0.11% |
|
| 2023/06/15 | 1 | 118.50 | 9 | 116.00 | 116.00 | -8 | 2,690 | -0.30% |
|
| 2023/06/14 | 2 | 118.50 | 6 | 118.17 | 117.50 | -4 | 2,712 | -0.15% |
|
| 2023/06/13 | 19 | 117.11 | 21 | 117.24 | 117.50 | -2 | 2,727 | -0.07% |
|
| 2023/06/12 | 10 | 114.25 | 1 | 114.50 | 113.00 | 9 | 2,720 | 0.33% |
|
| 2023/06/09 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 2,799 | 0.04% |
|
| 2023/06/08 | 4 | 114.00 | 3 | 113.50 | 113.50 | 1 | 2,995 | 0.03% |
|
| 2023/06/07 | 6 | 114.00 | 7 | 115.64 | 116.00 | -1 | 3,070 | -0.03% |
|
| 2023/06/06 | 5 | 115.90 | 0 | 0.00 | 114.50 | 5 | 3,256 | 0.15% |
|
| 2023/06/05 | 7 | 118.64 | 19 | 119.47 | 119.00 | -12 | 3,270 | -0.37% |
|
| 2023/06/02 | 3 | 116.50 | 0 | 0.00 | 116.50 | 3 | 3,297 | 0.09% |
|
| 2023/06/01 | 3 | 116.83 | 0 | 0.00 | 117.00 | 3 | 3,392 | 0.09% |
|
| 2023/05/31 | 6 | 116.83 | 0 | 0.00 | 117.50 | 6 | 3,444 | 0.17% |
|
| 2023/05/30 | 1 | 112.50 | 1 | 114.00 | 115.00 | 0 | 3,404 | 0.00% |
|
| 2023/05/29 | 5 | 107.30 | 2 | 111.00 | 112.50 | 3 | 3,411 | 0.09% |
|
| 2023/05/26 | 3 | 106.67 | 0 | 0.00 | 106.00 | 3 | 3,510 | 0.09% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 3,941 | -0.03% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 4,239 | -0.02% |
|
| 2023/05/18 | 1 | 109.50 | 0 | 110.00 | 109.50 | 1 | 4,583 | 0.02% |
|
| 2023/05/15 | 0 | 0.00 | 15 | 104.83 | 105.00 | -15 | 5,020 | -0.30% |
|
| 2023/05/11 | 2 | 105.00 | 1 | 104.50 | 104.50 | 1 | 5,270 | 0.02% |
|
| 2023/05/08 | 5 | 112.50 | 0 | 0.00 | 109.00 | 5 | 5,808 | 0.09% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 6,254 | -0.02% |
|
| 2023/05/04 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 6,359 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 6,574 | -0.02% |
|
| 2023/04/27 | 6 | 104.17 | 5 | 104.00 | 103.50 | 1 | 6,555 | 0.02% |
|
| 2023/04/26 | 1 | 103.50 | 1 | 104.00 | 105.50 | 0 | 6,583 | 0.00% |
|
| 2023/04/25 | 9 | 104.78 | 0 | 0.00 | 102.50 | 9 | 6,707 | 0.13% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 6,698 | -0.01% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 116.00 | 111.50 | -4 | 6,702 | -0.06% |
|
| 2023/04/20 | 4 | 116.75 | 0 | 0.00 | 115.50 | 4 | 6,780 | 0.06% |
|
| 2023/04/19 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 6,791 | 0.01% |
|
| 2023/04/18 | 7 | 123.29 | 4 | 124.13 | 121.50 | 3 | 6,814 | 0.04% |
|
| 2023/04/17 | 6 | 123.75 | 5 | 123.70 | 124.50 | 1 | 6,883 | 0.01% |
|
| 2023/04/14 | 5 | 124.30 | 3 | 124.50 | 123.00 | 2 | 6,991 | 0.03% |
|
| 2023/04/13 | 13 | 125.58 | 7 | 124.86 | 122.00 | 6 | 7,028 | 0.09% |
|
| 2023/04/12 | 7 | 128.86 | 10 | 127.20 | 130.00 | -3 | 6,966 | -0.04% |
|
| 2023/04/07 | 2 | 125.50 | 0 | 0.00 | 125.50 | 2 | 6,957 | 0.03% |
|
| 2023/04/06 | 2 | 119.75 | 0 | 0.00 | 125.50 | 2 | 6,940 | 0.03% |
|
| 2023/03/31 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 6,936 | 0.01% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 6,950 | -0.01% |
|
| 2023/03/29 | 1 | 120.50 | 7 | 121.36 | 119.00 | -6 | 6,962 | -0.09% |
|
| 2023/03/28 | 1 | 121.00 | 0.1 | 123.50 | 121.00 | 1 | 7,000 | 0.01% |
|
| 2023/03/27 | 3 | 126.00 | 1 | 126.50 | 125.50 | 2 | 6,987 | 0.03% |
|
| 2023/03/24 | 13 | 130.46 | 19 | 129.05 | 127.50 | -6 | 7,028 | -0.09% |
|
| 2023/03/23 | 6 | 125.67 | 6 | 126.00 | 125.50 | 0 | 6,863 | 0.00% |
|
| 2023/03/22 | 15 | 127.70 | 10 | 126.60 | 126.00 | 5 | 6,859 | 0.07% |
|
| 2023/03/21 | 5 | 124.30 | 1 | 122.50 | 125.50 | 4 | 6,789 | 0.06% |
|
| 2023/03/20 | 4 | 121.63 | 1 | 121.00 | 120.50 | 3 | 6,795 | 0.04% |
|
| 2023/03/17 | 1 | 119.00 | 1 | 119.50 | 119.50 | 0 | 6,849 | 0.00% |
|
| 2023/03/16 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 6,879 | 0.01% |
|
| 2023/03/15 | 1 | 119.00 | 2 | 119.75 | 117.00 | -1 | 6,955 | -0.01% |
|
| 2023/03/14 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 7,024 | 0.01% |
|
| 2023/03/13 | 4 | 119.25 | 2 | 119.75 | 120.50 | 2 | 7,217 | 0.03% |
|
| 2023/03/10 | 4 | 123.63 | 1.1 | 122.05 | 124.00 | 3 | 7,418 | 0.04% |
|
| 2023/03/09 | 18 | 132.78 | 11 | 131.09 | 128.00 | 7 | 7,584 | 0.09% |
|
| 2023/03/07 | 6 | 128.00 | 0 | 0.00 | 127.00 | 6 | 7,556 | 0.08% |
|
| 2023/03/06 | 6 | 130.50 | 13 | 130.27 | 130.00 | -7 | 7,594 | -0.09% |
|
| 2023/03/03 | 21 | 127.98 | 11 | 128.82 | 127.00 | 10 | 7,687 | 0.13% |
|
| 2023/03/02 | 2 | 126.25 | 1 | 126.50 | 126.50 | 1 | 7,798 | 0.01% |
|
| 2023/03/01 | 3 | 126.33 | 0 | 0.00 | 127.00 | 3 | 7,790 | 0.04% |
|
| 2023/02/24 | 13 | 126.54 | 10 | 127.65 | 124.00 | 3 | 7,833 | 0.04% |
|
| 2023/02/23 | 16 | 126.06 | 24 | 127.44 | 128.00 | -8 | 7,790 | -0.10% |
|
| 2023/02/22 | 12 | 122.00 | 15 | 120.67 | 122.50 | -3 | 7,937 | -0.04% |
|
| 2023/02/21 | 27.1 | 128.59 | 39.1 | 127.72 | 127.00 | -12 | 8,019 | -0.15% |
|
| 2023/02/20 | 37.1 | 127.37 | 28 | 127.71 | 127.50 | 9.1 | 7,974 | 0.11% |
|
| 2023/02/17 | 26.1 | 121.34 | 22 | 122.36 | 123.00 | 4.1 | 7,825 | 0.05% |
|
| 2023/02/16 | 4 | 117.75 | 10 | 117.85 | 118.50 | -6 | 7,829 | -0.08% |
|
| 2023/02/15 | 8 | 115.13 | 3 | 115.50 | 115.50 | 5 | 8,157 | 0.06% |
|
| 2023/02/14 | 23 | 120.02 | 19 | 119.10 | 116.50 | 4 | 8,149 | 0.05% |
|
| 2023/02/13 | 3 | 114.67 | 6 | 114.92 | 115.50 | -3 | 8,051 | -0.04% |
|
| 2023/02/10 | 23 | 117.17 | 13 | 116.77 | 115.00 | 10 | 8,172 | 0.12% |
|
| 2023/02/09 | 16 | 116.00 | 12 | 117.29 | 117.00 | 4 | 8,302 | 0.05% |
|
| 2023/02/08 | 12 | 116.54 | 9 | 115.17 | 114.50 | 3 | 8,304 | 0.04% |
|
| 2023/02/07 | 9 | 115.56 | 1 | 115.50 | 115.50 | 8 | 8,270 | 0.10% |
|
| 2023/02/06 | 4 | 117.88 | 6 | 118.08 | 119.00 | -2 | 8,347 | -0.02% |
|
| 2023/02/03 | 11.1 | 114.53 | 43.1 | 116.92 | 118.00 | -32 | 8,352 | -0.38% |
|
| 2023/02/02 | 10 | 108.50 | 7.2 | 108.93 | 108.50 | 2.8 | 8,079 | 0.03% |
|
| 2023/02/01 | 7 | 105.21 | 10 | 106.35 | 105.50 | -3 | 8,565 | -0.04% |
|
| 2023/01/31 | 9 | 103.67 | 1 | 104.00 | 104.50 | 8 | 8,592 | 0.09% |
|
| 2023/01/30 | 1 | 99.10 | 25 | 100.62 | 103.00 | -24 | 8,629 | -0.28% |
|
| 2023/01/16 | 10 | 96.00 | 5 | 96.80 | 97.40 | 5 | 8,952 | 0.06% |
|
| 2023/01/13 | 34 | 96.39 | 32 | 96.81 | 96.00 | 2 | 8,997 | 0.02% |
|
| 2023/01/12 | 18 | 97.39 | 11 | 98.15 | 95.30 | 7 | 8,962 | 0.08% |
|
| 2023/01/11 | 24 | 97.96 | 12 | 98.18 | 98.30 | 12 | 8,993 | 0.13% |
|
| 2023/01/10 | 13 | 98.70 | 12.2 | 99.45 | 97.50 | 0.8 | 9,081 | 0.01% |
|
| 2023/01/09 | 2 | 97.75 | 2 | 97.35 | 96.70 | 0 | 9,089 | 0.00% |
|
| 2023/01/06 | 3 | 96.10 | 2 | 96.35 | 96.70 | 1 | 9,139 | 0.01% |
|
| 2023/01/05 | 14 | 95.29 | 20 | 95.75 | 96.00 | -6 | 9,212 | -0.07% |
|
| 2023/01/04 | 22 | 95.37 | 9 | 95.63 | 96.10 | 13 | 9,225 | 0.14% |
|
| 2023/01/03 | 13 | 90.84 | 20 | 92.21 | 92.50 | -7 | 9,221 | -0.08% |
|
| 2022/12/30 | 1 | 88.30 | 10 | 88.80 | 88.00 | -9 | 9,307 | -0.10% |
|
| 2022/12/29 | 5 | 87.82 | 0 | 0.00 | 87.80 | 5 | 9,430 | 0.05% |
|
| 2022/12/28 | 4.1 | 88.87 | 2 | 89.35 | 88.30 | 2.1 | 9,677 | 0.02% |
|
| 2022/12/27 | 7 | 90.94 | 9 | 91.01 | 90.30 | -2 | 9,891 | -0.02% |
|
| 2022/12/26 | 1 | 89.00 | 1 | 88.50 | 87.60 | 0 | 10,053 | 0.00% |
|
| 2022/12/23 | 10 | 88.15 | 1 | 86.20 | 88.80 | 9 | 10,276 | 0.09% |
|
| 2022/12/22 | 11 | 89.15 | 22 | 88.93 | 88.60 | -11 | 10,418 | -0.11% |
|
| 2022/12/21 | 4.1 | 89.66 | 4 | 88.40 | 88.40 | 0.1 | 10,525 | 0.00% |
|
| 2022/12/16 | 8.2 | 96.59 | 4 | 96.75 | 95.70 | 4.2 | 10,759 | 0.04% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 10,830 | -0.02% |
|
| 2022/12/13 | 1 | 101.00 | 1 | 102.50 | 101.00 | 0 | 10,885 | 0.00% |
|
| 2022/12/12 | 11 | 102.05 | 7 | 103.07 | 101.00 | 4 | 10,901 | 0.04% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 10,914 | -0.02% |
|
| 2022/12/08 | 6 | 104.17 | 5 | 104.70 | 104.00 | 1 | 10,879 | 0.01% |
|
| 2022/12/07 | 3 | 103.67 | 5 | 105.60 | 103.00 | -2 | 10,887 | -0.02% |
|
| 2022/12/06 | 4 | 105.50 | 2 | 105.50 | 104.50 | 2 | 10,835 | 0.02% |
|
| 2022/12/05 | 27 | 110.56 | 16 | 109.97 | 109.50 | 11 | 10,850 | 0.10% |
|
| 2022/12/02 | 18 | 106.86 | 14.1 | 105.91 | 107.00 | 3.9 | 10,675 | 0.04% |
|
| 2022/12/01 | 10 | 97.82 | 27 | 99.33 | 100.00 | -17 | 10,409 | -0.16% |
|
| 2022/11/30 | 2 | 95.25 | 0 | 0.00 | 93.70 | 2 | 10,390 | 0.02% |
|
| 2022/11/29 | 12 | 94.90 | 3 | 95.07 | 94.50 | 9 | 10,435 | 0.09% |
|
| 2022/11/28 | 3 | 96.83 | 9 | 97.48 | 97.60 | -6 | 10,366 | -0.06% |
|
| 2022/11/25 | 17 | 97.05 | 24 | 97.09 | 96.50 | -7 | 10,336 | -0.07% |
|
| 2022/11/24 | 8 | 94.90 | 23 | 94.36 | 96.20 | -15 | 10,197 | -0.15% |
|
| 2022/11/23 | 7 | 91.19 | 7 | 91.46 | 91.10 | 0 | 10,093 | 0.00% |
|
| 2022/11/22 | 10 | 92.73 | 6 | 92.88 | 90.90 | 4 | 10,131 | 0.04% |
|
| 2022/11/21 | 6 | 94.85 | 6 | 95.52 | 94.30 | 0 | 10,157 | 0.00% |
|
| 2022/11/18 | 18 | 96.13 | 11 | 96.65 | 95.10 | 7 | 10,210 | 0.07% |
|
| 2022/11/17 | 11 | 95.98 | 12 | 95.33 | 96.30 | -1 | 10,032 | -0.01% |
|
| 2022/11/16 | 8 | 94.84 | 6 | 94.58 | 94.30 | 2 | 9,957 | 0.02% |
|
| 2022/11/15 | 11 | 93.65 | 4 | 94.13 | 94.50 | 7 | 9,958 | 0.07% |
|
| 2022/11/14 | 12 | 93.63 | 15 | 94.36 | 95.00 | -3 | 10,052 | -0.03% |
|
| 2022/11/11 | 25 | 94.16 | 21 | 94.96 | 91.70 | 4 | 10,143 | 0.04% |
|
| 2022/11/10 | 8 | 91.00 | 8 | 91.20 | 91.00 | 0 | 9,942 | 0.00% |
|
| 2022/11/09 | 5 | 91.24 | 7 | 91.09 | 91.80 | -2 | 10,574 | -0.02% |
|
| 2022/11/08 | 3 | 89.37 | 5 | 91.04 | 88.50 | -2 | 10,728 | -0.02% |
|
| 2022/11/07 | 13 | 90.11 | 11 | 90.13 | 89.00 | 2 | 10,775 | 0.02% |
|
| 2022/11/04 | 12 | 88.63 | 11 | 88.38 | 89.00 | 1 | 10,622 | 0.01% |
|
| 2022/11/03 | 6 | 88.50 | 26 | 89.24 | 88.60 | -20 | 10,544 | -0.19% |
|
| 2022/11/02 | 9 | 88.20 | 9 | 88.54 | 89.00 | 0 | 10,572 | 0.00% |
|
| 2022/11/01 | 35 | 87.18 | 17 | 87.32 | 87.10 | 18 | 10,461 | 0.17% |
|
| 2022/10/31 | 5 | 83.50 | 5 | 83.90 | 83.40 | 0 | 10,351 | 0.00% |
|
| 2022/10/28 | 42 | 83.19 | 59 | 83.12 | 82.10 | -17 | 10,407 | -0.16% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 9,923 | -0.01% |
|
| 2022/10/26 | 7 | 75.44 | 6 | 75.80 | 75.10 | 1 | 9,967 | 0.01% |
|
| 2022/10/25 | 3 | 77.03 | 5 | 76.52 | 75.20 | -2 | 9,988 | -0.02% |
|
| 2022/10/24 | 23 | 84.06 | 21 | 84.56 | 82.10 | 2 | 10,014 | 0.02% |
|
| 2022/10/21 | 5 | 81.70 | 6 | 82.05 | 80.10 | -1 | 10,055 | -0.01% |
|
| 2022/10/20 | 23 | 85.37 | 2 | 85.80 | 83.60 | 21 | 10,334 | 0.20% |
|
| 2022/10/19 | 8 | 87.04 | 8 | 87.14 | 85.20 | 0 | 10,430 | 0.00% |
|
| 2022/10/18 | 9 | 87.32 | 7 | 87.96 | 87.40 | 2 | 10,586 | 0.02% |
|
| 2022/10/17 | 2 | 89.65 | 4 | 84.85 | 89.70 | -2 | 11,013 | -0.02% |
|
| 2022/10/14 | 1 | 83.70 | 8 | 84.88 | 85.80 | -7 | 11,393 | -0.06% |
|
| 2022/10/13 | 11 | 80.07 | 6 | 82.28 | 78.00 | 5 | 11,510 | 0.04% |
|
| 2022/10/12 | 1 | 85.50 | 2 | 86.10 | 84.40 | -1 | 11,553 | -0.01% |
|
| 2022/10/11 | 4 | 87.13 | 3 | 84.83 | 86.40 | 1 | 11,710 | 0.01% |
|
| 2022/10/07 | 6 | 92.20 | 5 | 92.08 | 90.30 | 1 | 11,951 | 0.01% |
|
| 2022/10/06 | 1 | 92.80 | 1 | 92.40 | 93.70 | 0 | 12,160 | 0.00% |
|
| 2022/10/05 | 1 | 95.10 | 3 | 94.13 | 92.50 | -2 | 12,257 | -0.02% |
|
| 2022/10/04 | 3 | 93.93 | 4 | 93.65 | 94.00 | -1 | 12,307 | -0.01% |
|
| 2022/10/03 | 22 | 92.08 | 20 | 92.43 | 92.70 | 2 | 12,390 | 0.02% |
|
| 2022/09/30 | 43 | 89.08 | 43 | 84.83 | 88.10 | 0 | 12,546 | 0.00% |
|
| 2022/09/29 | 7 | 84.84 | 7 | 86.00 | 83.30 | 0 | 12,679 | 0.00% |
|
| 2022/09/28 | 8 | 89.71 | 11 | 89.65 | 88.80 | -3 | 12,789 | -0.02% |
|
| 2022/09/27 | 7 | 91.56 | 4 | 91.08 | 93.40 | 3 | 12,951 | 0.02% |
|
| 2022/09/26 | 5 | 88.32 | 4 | 91.90 | 87.60 | 1 | 13,042 | 0.01% |
|
| 2022/09/23 | 7 | 98.11 | 2 | 99.00 | 96.60 | 5 | 13,268 | 0.04% |
|
| 2022/09/22 | 7 | 96.96 | 6 | 98.68 | 100.50 | 1 | 13,500 | 0.01% |
|
| 2022/09/21 | 4 | 98.60 | 2 | 98.70 | 98.00 | 2 | 13,616 | 0.01% |
|
| 2022/09/20 | 7.1 | 99.74 | 7 | 98.91 | 99.30 | 0.1 | 13,833 | 0.00% |
|
| 2022/09/19 | 2 | 99.95 | 0 | 0.00 | 99.50 | 2 | 13,892 | 0.01% |
|
| 2022/09/16 | 7 | 102.71 | 7 | 103.36 | 100.00 | 0 | 14,077 | 0.00% |
|
| 2022/09/15 | 3 | 103.50 | 4 | 104.88 | 103.00 | -1 | 14,300 | -0.01% |
|
| 2022/09/14 | 1 | 104.50 | 1 | 107.00 | 107.00 | 0 | 14,506 | 0.00% |
|
| 2022/09/13 | 6 | 104.75 | 4 | 105.13 | 104.50 | 2 | 14,714 | 0.01% |
|
| 2022/09/12 | 6 | 105.58 | 4 | 105.38 | 104.50 | 2 | 14,947 | 0.01% |
|
| 2022/09/08 | 5 | 103.70 | 8 | 104.50 | 104.50 | -3 | 15,021 | -0.02% |
|
| 2022/09/07 | 4 | 102.25 | 3 | 100.33 | 101.50 | 1 | 15,044 | 0.01% |
|
| 2022/09/06 | 10 | 108.95 | 9 | 109.22 | 102.50 | 1 | 15,134 | 0.01% |
|
| 2022/09/05 | 4.1 | 114.02 | 2 | 114.25 | 113.00 | 2.1 | 15,073 | 0.01% |
|
| 2022/09/02 | 1 | 120.00 | 1 | 121.00 | 120.00 | 0 | 15,046 | 0.00% |
|
| 2022/09/01 | 2 | 122.25 | 0 | 0.00 | 120.00 | 2 | 15,125 | 0.01% |
|
| 2022/08/31 | 2 | 120.50 | 4 | 122.13 | 123.50 | -2 | 15,229 | -0.01% |
|
| 2022/08/30 | 3 | 121.67 | 1 | 122.00 | 120.50 | 2 | 15,284 | 0.01% |
|
| 2022/08/29 | 3 | 119.83 | 2.2 | 120.93 | 122.50 | 0.9 | 15,418 | 0.01% |
|
| 2022/08/26 | 7 | 127.64 | 4 | 127.00 | 125.50 | 3 | 15,490 | 0.02% |
|
| 2022/08/25 | 3 | 129.17 | 6 | 128.83 | 127.00 | -3 | 15,557 | -0.02% |
|
| 2022/08/24 | 8 | 127.38 | 3 | 128.17 | 125.50 | 5 | 15,670 | 0.03% |
|
| 2022/08/23 | 4 | 128.25 | 12 | 128.71 | 129.00 | -8 | 15,831 | -0.05% |
|
| 2022/08/22 | 7 | 128.57 | 7 | 129.93 | 128.00 | 0 | 15,996 | 0.00% |
|
| 2022/08/19 | 13 | 133.38 | 7 | 134.21 | 133.00 | 6 | 16,019 | 0.04% |
|
| 2022/08/18 | 20 | 132.15 | 34 | 131.85 | 132.00 | -14 | 15,969 | -0.09% |
|
| 2022/08/17 | 12.1 | 129.79 | 3 | 129.83 | 128.00 | 9.1 | 15,821 | 0.06% |
|
| 2022/08/16 | 32.1 | 132.41 | 24 | 132.48 | 131.50 | 8.1 | 15,835 | 0.05% |
|
| 2022/08/15 | 15.1 | 126.27 | 15.1 | 128.71 | 130.50 | 0 | 15,334 | 0.00% |
|
| 2022/08/12 | 18 | 117.67 | 23 | 118.02 | 119.00 | -5 | 15,269 | -0.03% |
|
| 2022/08/11 | 7 | 115.93 | 3 | 116.17 | 113.50 | 4 | 15,319 | 0.03% |
|
| 2022/08/10 | 2 | 113.00 | 1 | 114.50 | 115.00 | 1 | 15,659 | 0.01% |
|
| 2022/08/09 | 11 | 116.18 | 10 | 116.50 | 114.50 | 1 | 16,036 | 0.01% |
|
| 2022/08/08 | 1 | 112.00 | 2 | 114.25 | 114.00 | -1 | 16,251 | -0.01% |
|
| 2022/08/05 | 7 | 116.71 | 7 | 117.00 | 116.00 | 0 | 16,600 | 0.00% |
|
| 2022/08/04 | 12 | 113.25 | 14 | 112.68 | 115.00 | -2 | 16,799 | -0.01% |
|
| 2022/08/03 | 10 | 116.05 | 6 | 114.42 | 111.00 | 4 | 16,929 | 0.02% |
|
| 2022/08/02 | 7.1 | 116.92 | 8 | 116.63 | 118.50 | -0.9 | 17,154 | -0.01% |
|
| 2022/08/01 | 15 | 120.40 | 15 | 120.10 | 120.50 | 0 | 17,327 | 0.00% |
|
| 2022/07/29 | 24 | 119.90 | 24 | 120.23 | 120.50 | 0 | 17,475 | 0.00% |
|
| 2022/07/28 | 15 | 123.77 | 12 | 123.46 | 119.50 | 3 | 17,587 | 0.02% |
|
| 2022/07/27 | 11.1 | 122.87 | 9 | 123.17 | 125.50 | 2.1 | 17,514 | 0.01% |
|
| 2022/07/26 | 12 | 133.63 | 8 | 133.81 | 129.50 | 4 | 17,300 | 0.02% |
|
| 2022/07/25 | 10 | 138.00 | 8 | 137.69 | 137.00 | 2 | 17,314 | 0.01% |
|
| 2022/07/22 | 34 | 146.96 | 33 | 147.26 | 143.00 | 1 | 17,441 | 0.01% |
|
| 2022/07/21 | 32 | 141.23 | 31 | 142.00 | 145.00 | 1 | 17,174 | 0.01% |
|
| 2022/07/20 | 16 | 135.22 | 18 | 134.92 | 133.50 | -2 | 17,003 | -0.01% |
|
| 2022/07/19 | 7 | 131.64 | 5 | 132.10 | 130.50 | 2 | 17,046 | 0.01% |
|
| 2022/07/18 | 11 | 135.50 | 9 | 135.50 | 132.50 | 2 | 17,195 | 0.01% |
|
| 2022/07/15 | 15 | 134.70 | 13.1 | 132.92 | 133.00 | 1.9 | 17,198 | 0.01% |
|
| 2022/07/14 | 16 | 131.44 | 20 | 130.00 | 134.00 | -4 | 17,096 | -0.02% |
|
| 2022/07/13 | 7 | 130.21 | 7 | 131.29 | 126.00 | 0 | 17,010 | 0.00% |
|
| 2022/07/12 | 17.1 | 125.56 | 16 | 125.34 | 127.00 | 1.1 | 17,014 | 0.01% |
|
| 2022/07/11 | 25 | 129.64 | 20 | 128.98 | 131.50 | 5 | 17,012 | 0.03% |
|
| 2022/07/08 | 12 | 132.17 | 14 | 132.36 | 134.50 | -2 | 16,992 | -0.01% |
|
| 2022/07/07 | 13 | 128.50 | 14 | 127.93 | 128.00 | -1 | 16,796 | -0.01% |
|
| 2022/07/06 | 5 | 130.60 | 6 | 130.42 | 125.00 | -1 | 16,633 | -0.01% |
|
| 2022/07/05 | 12 | 135.04 | 12 | 135.46 | 138.50 | 0 | 16,483 | 0.00% |
|
| 2022/07/04 | 8 | 137.88 | 8 | 138.25 | 135.50 | 0 | 16,684 | 0.00% |
|
| 2022/07/01 | 9 | 141.67 | 13 | 140.50 | 140.50 | -4 | 16,796 | -0.02% |
|
| 2022/06/30 | 15.1 | 143.82 | 21 | 143.05 | 149.00 | -5.9 | 16,587 | -0.04% |
|
| 2022/06/29 | 11 | 147.18 | 11 | 148.64 | 150.50 | 0 | 16,412 | 0.00% |
|
| 2022/06/28 | 18.1 | 154.94 | 14 | 151.82 | 148.50 | 4.1 | 16,339 | 0.03% |
|
| 2022/06/27 | 3 | 167.33 | 2 | 165.25 | 164.50 | 1 | 16,379 | 0.01% |
|
| 2022/06/24 | 14 | 163.43 | 14 | 162.79 | 160.00 | 0 | 16,541 | 0.00% |
|
| 2022/06/23 | 11 | 159.95 | 12 | 160.25 | 161.00 | -1 | 16,472 | -0.01% |
|
| 2022/06/22 | 27 | 161.96 | 26 | 159.63 | 155.50 | 1 | 16,295 | 0.01% |
|
| 2022/06/21 | 17 | 168.00 | 15 | 168.67 | 171.50 | 2 | 16,251 | 0.01% |
|
| 2022/06/20 | 22 | 173.70 | 24 | 171.88 | 164.50 | -2 | 16,400 | -0.01% |
|
| 2022/06/17 | 9 | 186.94 | 9 | 186.06 | 182.50 | 0 | 16,557 | 0.00% |
|
| 2022/06/16 | 4 | 202.75 | 5 | 198.40 | 191.00 | -1 | 17,063 | -0.01% |
|
| 2022/06/15 | 18 | 204.75 | 18 | 203.94 | 199.00 | 0 | 17,598 | 0.00% |
|
| 2022/06/14 | 5 | 203.20 | 4 | 203.00 | 204.50 | 1 | 17,776 | 0.01% |
|
| 2022/06/13 | 5 | 199.50 | 5 | 199.60 | 201.00 | 0 | 18,080 | 0.00% |
|
| 2022/06/10 | 9 | 200.61 | 9 | 201.17 | 201.00 | 0 | 18,463 | 0.00% |
|
| 2022/06/09 | 10 | 199.00 | 13 | 199.92 | 204.00 | -3 | 18,948 | -0.02% |
|
| 2022/06/08 | 3 | 201.50 | 3 | 202.50 | 200.50 | 0 | 19,158 | 0.00% |
|
| 2022/06/07 | 12 | 201.67 | 14 | 202.61 | 200.50 | -2 | 19,466 | -0.01% |
|
| 2022/06/06 | 16 | 209.50 | 16 | 205.19 | 208.50 | 0 | 19,980 | 0.00% |
|
| 2022/06/02 | 2 | 212.25 | 6 | 212.00 | 213.50 | -4 | 20,703 | -0.02% |
|
| 2022/06/01 | 21 | 213.38 | 18 | 210.22 | 208.50 | 3 | 21,005 | 0.01% |
|
| 2022/05/31 | 21 | 208.95 | 20 | 210.05 | 211.50 | 1 | 21,454 | 0.00% |
|
| 2022/05/30 | 10 | 203.65 | 13 | 208.00 | 211.50 | -3 | 22,102 | -0.01% |
|
| 2022/05/27 | 4 | 196.38 | 3 | 193.83 | 192.50 | 1 | 22,692 | 0.00% |
|
| 2022/05/26 | 8 | 194.94 | 9 | 192.78 | 191.00 | -1 | 23,005 | 0.00% |
|
| 2022/05/25 | 9 | 195.94 | 12 | 196.17 | 197.50 | -3 | 23,638 | -0.01% |
|
| 2022/05/24 | 11 | 198.86 | 7 | 196.43 | 194.00 | 4 | 23,892 | 0.02% |
|
| 2022/05/23 | 14 | 207.79 | 18.1 | 209.76 | 202.00 | -4 | 24,202 | -0.02% |
|
| 2022/05/20 | 26 | 212.15 | 14 | 209.79 | 208.00 | 12 | 24,359 | 0.05% |
|
| 2022/05/19 | 24 | 206.15 | 34 | 210.04 | 213.50 | -10 | 24,259 | -0.04% |
|
| 2022/05/18 | 39 | 216.14 | 28.1 | 214.35 | 213.50 | 10.9 | 24,343 | 0.04% |
|
| 2022/05/17 | 16 | 201.59 | 18 | 204.33 | 212.00 | -2 | 24,314 | -0.01% |
|
| 2022/05/16 | 18 | 200.56 | 18 | 199.94 | 196.00 | 0 | 24,621 | 0.00% |
|
| 2022/05/13 | 27 | 195.15 | 28 | 195.55 | 197.00 | -1 | 25,140 | 0.00% |
|
| 2022/05/12 | 22 | 191.16 | 32 | 188.81 | 183.50 | -10 | 25,318 | -0.04% |
|
| 2022/05/11 | 16 | 191.47 | 16 | 194.75 | 194.50 | 0 | 25,571 | 0.00% |
|
| 2022/05/10 | 16 | 188.13 | 16 | 186.56 | 196.50 | 0 | 26,008 | 0.00% |
|
| 2022/05/09 | 9 | 184.89 | 10 | 186.00 | 184.50 | -1 | 26,206 | 0.00% |
|
| 2022/05/06 | 12 | 197.13 | 11 | 195.32 | 192.00 | 1 | 26,424 | 0.00% |
|
| 2022/05/05 | 14.1 | 213.01 | 15 | 213.13 | 211.50 | -1 | 26,377 | 0.00% |
|
| 2022/05/04 | 13 | 206.35 | 11 | 207.05 | 205.00 | 2 | 26,305 | 0.01% |
|
| 2022/05/03 | 5 | 203.00 | 7 | 204.36 | 205.00 | -2 | 26,451 | -0.01% |
|
| 2022/04/29 | 20 | 207.38 | 16 | 204.97 | 199.50 | 4 | 26,513 | 0.02% |
|
| 2022/04/28 | 10.1 | 207.91 | 9.1 | 207.46 | 204.00 | 1 | 26,627 | 0.00% |
|
| 2022/04/27 | 15 | 202.00 | 14.2 | 198.06 | 203.50 | 0.8 | 26,744 | 0.00% |
|
| 2022/04/26 | 14 | 202.32 | 12 | 202.25 | 203.50 | 2 | 26,663 | 0.01% |
|
| 2022/04/25 | 12.4 | 204.87 | 10 | 204.45 | 199.50 | 2.4 | 26,652 | 0.01% |
|
| 2022/04/22 | 12 | 229.71 | 6 | 227.08 | 221.50 | 6 | 26,853 | 0.02% |
|
| 2022/04/21 | 13 | 231.00 | 11.1 | 232.63 | 239.00 | 1.9 | 26,713 | 0.01% |
|
| 2022/04/20 | 17 | 223.91 | 17 | 224.26 | 229.00 | 0 | 26,560 | 0.00% |
|
| 2022/04/19 | 17 | 228.56 | 14 | 226.50 | 221.50 | 3 | 26,443 | 0.01% |
|
| 2022/04/18 | 12.1 | 224.44 | 7 | 225.07 | 226.50 | 5.1 | 26,356 | 0.02% |
|
| 2022/04/15 | 5 | 229.60 | 8 | 230.17 | 225.50 | -3 | 26,358 | -0.01% |
|
| 2022/04/14 | 3 | 243.11 | 3 | 243.00 | 232.00 | 0 | 26,251 | 0.00% |
|
| 2022/04/13 | 5 | 257.40 | 5 | 256.40 | 248.00 | 0 | 26,134 | 0.00% |
|
| 2022/04/12 | 4 | 251.50 | 4 | 252.13 | 249.50 | 0 | 26,067 | 0.00% |
|
| 2022/04/11 | 1 | 266.00 | 2 | 259.00 | 246.00 | -1 | 25,928 | 0.00% |
|
| 2022/04/08 | 16 | 270.97 | 14 | 267.82 | 264.50 | 2 | 25,894 | 0.01% |
|
| 2022/04/07 | 10 | 288.55 | 9 | 285.06 | 272.00 | 1 | 25,455 | 0.00% |
|
| 2022/04/06 | 6 | 298.75 | 6 | 297.67 | 302.00 | 0 | 25,191 | 0.00% |
|
| 2022/04/01 | 4 | 297.75 | 3 | 294.50 | 300.00 | 1 | 25,234 | 0.00% |
|
| 2022/03/31 | 7 | 300.64 | 11 | 299.64 | 302.00 | -4 | 25,247 | -0.02% |
|
| 2022/03/30 | 9 | 312.83 | 7 | 314.36 | 304.50 | 2 | 25,271 | 0.01% |
|
| 2022/03/29 | 6 | 312.67 | 7 | 313.43 | 309.00 | -1 | 25,361 | 0.00% |
|
| 2022/03/25 | 1 | 301.50 | 1 | 299.00 | 292.50 | 0 | 25,973 | 0.00% |
|
| 2022/03/24 | 6 | 300.17 | 7 | 302.57 | 292.00 | -1 | 26,531 | 0.00% |
|
| 2022/03/23 | 9 | 311.06 | 26 | 328.04 | 298.00 | -17 | 26,924 | -0.06% |
|
| 2022/03/22 | 14 | 301.43 | 13 | 302.08 | 307.00 | 1 | 26,954 | 0.00% |
|
| 2022/03/21 | 30 | 296.62 | 32.9 | 295.25 | 306.50 | -2.9 | 26,822 | -0.01% |
|
| 2022/03/18 | 28 | 292.50 | 24 | 290.73 | 291.50 | 4 | 26,240 | 0.02% |
|
| 2022/03/17 | 7 | 280.64 | 11 | 283.77 | 292.00 | -4 | 25,674 | -0.02% |
|
| 2022/03/16 | 36 | 265.92 | 34 | 266.16 | 265.50 | 2 | 25,410 | 0.01% |
|
| 2022/03/15 | 14 | 282.46 | 23.1 | 279.97 | 265.00 | -9.1 | 25,180 | -0.04% |
|
| 2022/03/14 | 23 | 295.00 | 24.2 | 296.40 | 294.00 | -1.2 | 24,990 | 0.00% |
|
| 2022/03/11 | 21 | 282.83 | 22 | 281.27 | 289.50 | -1 | 24,549 | 0.00% |
|
| 2022/03/10 | 25 | 279.94 | 20 | 278.80 | 279.00 | 5 | 24,273 | 0.02% |
|
| 2022/03/09 | 44 | 275.52 | 33 | 272.67 | 270.50 | 11 | 24,002 | 0.05% |
|
| 2022/03/08 | 43 | 272.42 | 41 | 272.87 | 265.50 | 2 | 23,491 | 0.01% |
|
| 2022/03/07 | 11.3 | 267.16 | 15 | 269.63 | 265.00 | -3.7 | 22,922 | -0.02% |
|
| 2022/03/04 | 36 | 289.81 | 32 | 288.63 | 281.00 | 4 | 22,690 | 0.02% |
|
| 2022/03/03 | 27 | 292.19 | 26 | 294.02 | 293.50 | 1 | 22,257 | 0.00% |
|
| 2022/03/02 | 37 | 261.22 | 39 | 261.36 | 273.00 | -2 | 21,598 | -0.01% |
|
| 2022/03/01 | 27 | 249.02 | 27 | 249.11 | 248.50 | 0 | 20,908 | 0.00% |
|
| 2022/02/25 | 52 | 246.69 | 42 | 248.26 | 245.00 | 10 | 20,682 | 0.05% |
|
| 2022/02/24 | 20 | 234.25 | 17 | 234.12 | 233.00 | 3 | 20,263 | 0.01% |
|
| 2022/02/23 | 12 | 235.79 | 19 | 235.18 | 238.50 | -7 | 20,564 | -0.03% |
|
| 2022/02/22 | 18 | 229.42 | 17 | 229.68 | 226.50 | 1 | 20,451 | 0.00% |
|
| 2022/02/21 | 8 | 235.38 | 8 | 235.75 | 240.00 | 0 | 20,648 | 0.00% |
|
| 2022/02/18 | 17 | 236.91 | 19 | 236.29 | 238.50 | -2 | 21,484 | -0.01% |
|
| 2022/02/17 | 8 | 238.81 | 6 | 236.75 | 236.00 | 2 | 21,706 | 0.01% |
|
| 2022/02/16 | 36 | 251.82 | 37 | 248.39 | 245.50 | -1 | 22,235 | 0.00% |
|
| 2022/02/15 | 45 | 264.91 | 36 | 262.61 | 245.00 | 9 | 22,917 | 0.04% |
|
| 2022/02/14 | 23 | 265.74 | 16 | 267.34 | 265.00 | 7 | 22,606 | 0.03% |
|
| 2022/02/11 | 18 | 255.58 | 27 | 254.93 | 271.00 | -9 | 22,673 | -0.04% |
|
| 2022/02/10 | 26 | 250.31 | 25 | 253.60 | 246.50 | 1 | 22,468 | 0.00% |
|
| 2022/02/09 | 17 | 233.91 | 13 | 238.08 | 243.00 | 4 | 21,779 | 0.02% |
|
| 2022/02/08 | 20 | 217.28 | 25 | 218.38 | 221.00 | -5 | 21,383 | -0.02% |
|
| 2022/02/07 | 11 | 201.82 | 12 | 203.46 | 213.50 | -1 | 21,002 | 0.00% |
|
| 2022/01/26 | 17 | 203.32 | 14 | 198.82 | 194.50 | 3 | 21,059 | 0.01% |
|
| 2022/01/25 | 4 | 205.88 | 4 | 206.25 | 205.00 | 0 | 21,190 | 0.00% |
|
| 2022/01/24 | 22 | 196.34 | 21 | 197.76 | 204.50 | 1 | 21,345 | 0.00% |
|
| 2022/01/21 | 17 | 205.85 | 19 | 203.55 | 198.00 | -2 | 21,519 | -0.01% |
|
| 2022/01/20 | 28 | 209.14 | 29 | 210.33 | 210.00 | -1 | 21,736 | 0.00% |
|
| 2022/01/19 | 13 | 203.69 | 16 | 205.66 | 207.00 | -3 | 21,725 | -0.01% |
|
| 2022/01/18 | 13 | 203.38 | 15 | 204.90 | 205.50 | -2 | 22,038 | -0.01% |
|
| 2022/01/17 | 25 | 200.04 | 23 | 200.17 | 203.50 | 2 | 21,998 | 0.01% |
|
| 2022/01/14 | 5 | 187.10 | 7 | 187.57 | 192.00 | -2 | 21,910 | -0.01% |
|
| 2022/01/13 | 2 | 186.75 | 2 | 185.00 | 185.50 | 0 | 22,163 | 0.00% |
|
| 2022/01/12 | 5 | 191.90 | 3 | 191.00 | 191.50 | 2 | 22,460 | 0.01% |
|
| 2022/01/11 | 5 | 190.80 | 5 | 190.20 | 191.50 | 0 | 22,880 | 0.00% |
|
| 2022/01/10 | 7 | 186.79 | 8 | 188.06 | 190.00 | -1 | 22,961 | 0.00% |
|
| 2022/01/07 | 3 | 186.00 | 3 | 183.00 | 179.00 | 0 | 23,066 | 0.00% |
|
| 2022/01/06 | 23 | 192.67 | 22 | 193.32 | 194.00 | 1 | 23,236 | 0.00% |
|
| 2022/01/05 | 1 | 188.00 | 2 | 191.00 | 188.00 | -1 | 23,394 | 0.00% |
|
| 2022/01/03 | 1 | 202.00 | 0 | 0.00 | 196.00 | 1 | 24,054 | 0.00% |
|
| 2021/12/29 | 5 | 197.30 | 5 | 196.60 | 197.00 | 0 | 24,731 | 0.00% |
|
| 2021/12/28 | 5 | 202.50 | 6 | 199.42 | 199.50 | -1 | 25,218 | 0.00% |
|
| 2021/12/27 | 11 | 195.00 | 11 | 195.05 | 198.00 | 0 | 25,437 | 0.00% |
|
| 2021/12/24 | 4 | 202.63 | 2 | 202.25 | 199.00 | 2 | 25,595 | 0.01% |
|
| 2021/12/23 | 40 | 209.85 | 42 | 210.23 | 206.00 | -2 | 25,704 | -0.01% |
|
| 2021/12/22 | 28 | 208.20 | 26 | 205.19 | 204.00 | 2 | 25,675 | 0.01% |
|
| 2021/12/21 | 45 | 208.40 | 49 | 209.08 | 206.50 | -4 | 25,621 | -0.02% |
|
| 2021/12/20 | 39 | 210.47 | 34 | 206.87 | 198.00 | 5 | 25,464 | 0.02% |
|
| 2021/12/17 | 34 | 205.69 | 35 | 205.41 | 205.00 | -1 | 25,290 | 0.00% |
|
| 2021/12/16 | 11 | 199.64 | 7 | 199.07 | 208.00 | 4 | 25,375 | 0.02% |
|
| 2021/12/15 | 28 | 188.68 | 25 | 185.70 | 189.50 | 3 | 25,699 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 6 | 179.50 | 179.50 | -6 | 25,866 | -0.02% |
|
| 2021/12/13 | 1 | 182.50 | 4 | 182.38 | 183.50 | -3 | 26,304 | -0.01% |
|
| 2021/12/10 | 3 | 183.50 | 3 | 180.67 | 180.50 | 0 | 26,599 | 0.00% |
|
| 2021/12/09 | 6 | 187.92 | 6 | 189.42 | 186.50 | 0 | 26,821 | 0.00% |
|
| 2021/12/08 | 8 | 192.75 | 12 | 193.17 | 195.00 | -4 | 27,138 | -0.01% |
|
| 2021/12/07 | 7 | 188.07 | 6 | 186.17 | 184.00 | 1 | 27,624 | 0.00% |
|
| 2021/12/06 | 2 | 185.00 | 2 | 183.25 | 187.50 | 0 | 27,917 | 0.00% |
|
| 2021/12/03 | 5 | 187.80 | 4 | 187.25 | 183.00 | 1 | 29,107 | 0.00% |
|
| 2021/12/02 | 5 | 188.90 | 4 | 188.13 | 185.50 | 1 | 29,262 | 0.00% |
|
| 2021/12/01 | 7 | 189.21 | 11 | 190.91 | 194.00 | -4 | 29,561 | -0.01% |
|
| 2021/11/30 | 5 | 189.30 | 7 | 189.36 | 182.50 | -2 | 30,953 | -0.01% |
|
| 2021/11/29 | 8 | 178.63 | 6 | 179.17 | 185.00 | 2 | 31,179 | 0.01% |
|
| 2021/11/26 | 9 | 176.67 | 13 | 176.85 | 177.00 | -4 | 31,689 | -0.01% |
|
| 2021/11/25 | 4 | 183.00 | 1 | 186.00 | 181.00 | 3 | 32,666 | 0.01% |
|
| 2021/11/24 | 2 | 186.75 | 0 | 0.00 | 188.00 | 2 | 32,558 | 0.01% |
|
| 2021/11/23 | 13 | 193.19 | 15 | 191.50 | 189.00 | -2 | 32,605 | -0.01% |
|
| 2021/11/22 | 63 | 198.81 | 59 | 196.74 | 193.50 | 4 | 32,490 | 0.01% |
|
| 2021/11/19 | 16 | 188.63 | 22 | 189.75 | 188.50 | -6 | 32,013 | -0.02% |
|
| 2021/11/18 | 24 | 193.88 | 19 | 192.82 | 190.00 | 5 | 32,109 | 0.02% |
|
| 2021/11/17 | 33 | 190.73 | 29 | 189.33 | 193.00 | 4 | 32,077 | 0.01% |
|
| 2021/11/16 | 8 | 176.81 | 6 | 176.83 | 179.00 | 2 | 31,411 | 0.01% |
|
| 2021/11/15 | 20 | 177.25 | 17 | 178.18 | 182.00 | 3 | 31,398 | 0.01% |
|
| 2021/11/12 | 44 | 171.89 | 47 | 170.95 | 165.50 | -3 | 30,764 | -0.01% |
|
| 2021/11/11 | 9 | 154.55 | 15.2 | 157.29 | 166.50 | -6.2 | 29,670 | -0.02% |
|
| 2021/11/10 | 37 | 152.24 | 38 | 152.76 | 151.50 | -1 | 29,338 | 0.00% |
|
| 2021/11/09 | 6 | 142.75 | 8 | 147.00 | 147.00 | -2 | 28,924 | -0.01% |
|
| 2021/11/08 | 2 | 136.00 | 2 | 135.00 | 138.50 | 0 | 28,818 | 0.00% |
|
| 2021/11/05 | 13 | 136.31 | 10 | 136.85 | 138.50 | 3 | 29,012 | 0.01% |
|
| 2021/11/04 | 13.2 | 139.40 | 11 | 134.41 | 135.50 | 2.2 | 29,134 | 0.01% |
|
| 2021/11/03 | 7 | 138.21 | 6 | 137.83 | 138.50 | 1 | 29,096 | 0.00% |
|
| 2021/11/02 | 16 | 149.91 | 12 | 139.63 | 142.00 | 4 | 28,991 | 0.01% |
|
| 2021/11/01 | 11 | 149.05 | 12 | 151.88 | 152.00 | -1 | 29,059 | 0.00% |
|
| 2021/10/29 | 10 | 148.55 | 10 | 148.50 | 144.00 | 0 | 28,845 | 0.00% |
|
| 2021/10/28 | 19 | 145.47 | 21 | 145.64 | 148.50 | -2 | 28,527 | -0.01% |
|
| 2021/10/27 | 15 | 139.93 | 10 | 142.10 | 145.50 | 5 | 28,037 | 0.02% |
|
| 2021/10/26 | 6 | 143.92 | 9 | 143.28 | 132.50 | -3 | 27,710 | -0.01% |
|
| 2021/10/25 | 7 | 144.64 | 5 | 144.40 | 143.50 | 2 | 27,246 | 0.01% |
|
| 2021/10/22 | 13 | 140.92 | 14 | 141.36 | 142.50 | -1 | 27,046 | 0.00% |
|
| 2021/10/21 | 5 | 139.80 | 6 | 139.92 | 138.00 | -1 | 26,749 | 0.00% |
|
| 2021/10/20 | 12 | 132.21 | 13 | 132.46 | 137.50 | -1 | 26,407 | 0.00% |
|
| 2021/10/19 | 11 | 125.73 | 10 | 126.65 | 131.50 | 1 | 26,089 | 0.00% |
|
| 2021/10/18 | 1 | 120.00 | 5 | 119.10 | 123.00 | -4 | 25,632 | -0.02% |
|
| 2021/10/15 | 5 | 121.40 | 5 | 122.10 | 121.00 | 0 | 25,484 | 0.00% |
|
| 2021/10/14 | 9 | 119.39 | 10 | 119.65 | 121.00 | -1 | 25,532 | 0.00% |
|
| 2021/10/13 | 2 | 119.75 | 3 | 119.17 | 120.50 | -1 | 25,648 | 0.00% |
|
| 2021/10/12 | 28 | 123.57 | 24 | 123.35 | 117.50 | 4 | 25,808 | 0.02% |
|
| 2021/10/08 | 2 | 123.50 | 3 | 125.67 | 128.50 | -1 | 25,528 | 0.00% |
|
| 2021/10/07 | 4 | 118.00 | 1 | 117.00 | 117.00 | 3 | 25,291 | 0.01% |
|
| 2021/10/06 | 13 | 123.54 | 12 | 120.54 | 113.50 | 1 | 25,205 | 0.00% |
|
| 2021/10/05 | 15 | 121.73 | 19 | 122.00 | 125.00 | -4 | 24,788 | -0.02% |
|
| 2021/10/04 | 10 | 121.90 | 7 | 122.00 | 121.50 | 3 | 24,234 | 0.01% |
|
| 2021/10/01 | 7 | 137.00 | 10 | 135.50 | 135.00 | -3 | 23,859 | -0.01% |
|
| 2021/09/30 | 13 | 140.38 | 12 | 140.21 | 140.00 | 1 | 23,574 | 0.00% |
|
| 2021/09/29 | 14 | 144.96 | 15 | 143.93 | 138.00 | -1 | 23,288 | 0.00% |
|
| 2021/09/28 | 9 | 146.61 | 12 | 146.96 | 148.50 | -3 | 22,975 | -0.01% |
|
| 2021/09/27 | 20 | 154.20 | 22 | 153.68 | 144.50 | -2 | 22,725 | -0.01% |
|
| 2021/09/24 | 43 | 156.77 | 39 | 154.79 | 155.00 | 4 | 22,209 | 0.02% |
|
| 2021/09/23 | 12 | 153.29 | 16 | 152.31 | 152.00 | -4 | 21,716 | -0.02% |
|
| 2021/09/22 | 29 | 151.90 | 34 | 149.90 | 147.00 | -5 | 21,035 | -0.02% |
|
| 2021/09/17 | 18 | 149.00 | 26 | 147.62 | 151.00 | -8 | 20,258 | -0.04% |
|
| 2021/09/16 | 8 | 144.13 | 14 | 143.14 | 146.00 | -6 | 19,748 | -0.03% |
|
| 2021/09/15 | 14 | 136.82 | 9 | 137.67 | 142.00 | 5 | 19,184 | 0.03% |
|
| 2021/09/14 | 11 | 138.09 | 10 | 136.95 | 137.00 | 1 | 18,789 | 0.01% |
|
| 2021/09/13 | 28 | 141.00 | 26 | 142.17 | 136.00 | 2 | 18,429 | 0.01% |
|
| 2021/09/10 | 33 | 144.47 | 26 | 143.12 | 145.50 | 7 | 17,864 | 0.04% |
|
| 2021/09/09 | 26 | 139.67 | 18 | 138.19 | 144.00 | 8 | 17,099 | 0.05% |
|
| 2021/09/08 | 28 | 138.41 | 32 | 138.30 | 137.50 | -4 | 16,620 | -0.02% |
|
| 2021/09/07 | 10 | 142.55 | 6 | 141.08 | 136.00 | 4 | 15,324 | 0.03% |
|
| 2021/09/06 | 22 | 153.52 | 17 | 153.03 | 151.00 | 5 | 14,999 | 0.03% |
|
| 2021/09/03 | 32 | 153.44 | 37 | 154.82 | 160.00 | -5 | 14,481 | -0.03% |
|
| 2021/09/02 | 10 | 152.70 | 8 | 156.31 | 157.50 | 2 | 12,775 | 0.02% |
|
| 2021/09/01 | 10 | 136.75 | 31 | 140.74 | 143.50 | -21 | 12,270 | -0.17% |
|
| 2021/08/31 | 33 | 131.02 | 34 | 131.78 | 130.50 | -1 | 11,475 | -0.01% |
|
| 2021/08/30 | 2 | 124.50 | 4 | 123.00 | 126.50 | -2 | 10,232 | -0.02% |
|
| 2021/08/27 | 4 | 114.50 | 9 | 114.72 | 115.00 | -5 | 10,138 | -0.05% |
|
| 2021/08/26 | 14 | 122.89 | 10 | 123.50 | 120.50 | 4 | 9,847 | 0.04% |
|
| 2021/08/25 | 13 | 123.81 | 7 | 123.50 | 122.50 | 6 | 9,549 | 0.06% |
|
| 2021/08/24 | 29 | 124.88 | 10 | 123.15 | 124.00 | 19 | 9,265 | 0.21% |
|
| 2021/08/23 | 10 | 117.35 | 10 | 118.85 | 122.50 | 0 | 8,756 | 0.00% |
|
| 2021/08/20 | 4 | 104.75 | 5 | 109.20 | 111.50 | -1 | 8,208 | -0.01% |
|
| 2021/08/19 | 10 | 107.40 | 9 | 107.61 | 101.50 | 1 | 7,860 | 0.01% |
|
| 2021/08/18 | 4 | 101.55 | 7 | 100.87 | 106.50 | -3 | 7,292 | -0.04% |
|
| 2021/08/17 | 2 | 99.00 | 2 | 100.15 | 97.00 | 0 | 6,989 | 0.00% |
|
| 2021/08/16 | 9 | 100.21 | 9 | 100.17 | 102.50 | 0 | 6,656 | 0.00% |
|
| 2021/08/13 | 7 | 102.86 | 17 | 100.19 | 97.70 | -10 | 6,403 | -0.16% |
|
| 2021/08/12 | 2 | 101.50 | 0 | 0.00 | 103.00 | 2 | 6,118 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 5,838 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 19 | 119.71 | 110.00 | -19 | 5,535 | -0.34% |
|
| 2021/08/09 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 5,306 | 0.02% |
|
| 2021/08/06 | 9 | 127.06 | 2 | 127.50 | 129.00 | 7 | 5,222 | 0.13% |
|
| 2021/08/05 | 30 | 135.55 | 15 | 135.43 | 135.00 | 15 | 5,083 | 0.30% |
|
| 2021/08/04 | 20 | 131.20 | 11 | 132.95 | 128.00 | 9 | 4,647 | 0.19% |
|
| 2021/08/03 | 5 | 136.90 | 1 | 137.00 | 138.00 | 4 | 4,411 | 0.09% |
|
| 2021/08/02 | 4 | 140.88 | 2 | 138.75 | 142.00 | 2 | 4,343 | 0.05% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 135.67 | 133.00 | -3 | 4,278 | -0.07% |
|
| 2021/07/27 | 1 | 125.00 | 5 | 128.70 | 126.00 | -4 | 4,151 | -0.10% |
|
| 2021/07/26 | 3 | 129.33 | 0 | 0.00 | 132.50 | 3 | 4,132 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 15 | 117.57 | 120.50 | -15 | 4,089 | -0.37% |
|
| 2021/07/22 | 4 | 124.63 | 6 | 122.25 | 123.00 | -2 | 4,022 | -0.05% |
|
| 2021/07/20 | 12 | 112.42 | 17 | 110.91 | 111.50 | -5 | 3,915 | -0.13% |
|
| 2021/07/19 | 19 | 110.21 | 15.3 | 110.06 | 111.50 | 3.7 | 3,564 | 0.10% |
|
| 2021/07/16 | 17 | 100.18 | 22 | 98.83 | 101.50 | -5 | 3,283 | -0.15% |
|
| 2021/07/15 | 1 | 92.20 | 2 | 92.70 | 92.70 | -1 | 2,997 | -0.03% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 84.30 | 84.30 | -2 | 2,857 | -0.07% |
|
| 2021/07/13 | 7 | 79.93 | 7 | 78.73 | 76.70 | 0 | 2,887 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 74.25 | 74.00 | -2 | 2,647 | -0.08% |
|
| 2021/07/09 | 0.1 | 70.60 | 0 | 0.00 | 70.60 | 0.1 | 2,587 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 72.00 | 72.00 | -5 | 2,614 | -0.19% |
|
| 2021/07/07 | 0.1 | 70.00 | 0 | 0.00 | 69.80 | 0.1 | 2,624 | 0.00% |
|
| 2021/07/02 | 2 | 71.40 | 0 | 0.00 | 72.00 | 2 | 2,768 | 0.07% |
|
| 2021/07/01 | 0.1 | 69.29 | 1 | 69.30 | 69.40 | -0.9 | 2,742 | -0.03% |
|
| 2021/06/30 | 1 | 66.10 | 7 | 68.20 | 66.80 | -6 | 2,705 | -0.22% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 64.80 | 65.90 | -1 | 2,734 | -0.04% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 2,971 | -0.03% |
|
| 2021/06/18 | 0.1 | 63.10 | 0 | 0.00 | 63.20 | 0.1 | 3,005 | 0.00% |
|
| 2021/06/17 | 0 | 62.40 | 0 | 0.00 | 62.70 | 0 | 2,984 | 0.00% |
|
| 2021/06/16 | 1 | 62.50 | 0 | 0.00 | 61.90 | 1 | 2,989 | 0.03% |
|
| 2021/06/10 | 1 | 63.20 | 0 | 0.00 | 62.80 | 1 | 3,010 | 0.03% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 61.70 | 61.80 | -2 | 3,007 | -0.07% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 3,015 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 61.20 | 61.20 | -2 | 3,017 | -0.07% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 61.70 | 61.00 | -4 | 3,015 | -0.13% |
|
| 2021/06/01 | 5 | 62.24 | 4 | 62.40 | 62.30 | 1 | 3,007 | 0.03% |
|
| 2021/05/28 | 0.1 | 59.80 | 0 | 0.00 | 60.10 | 0.1 | 2,985 | 0.00% |
|
| 2021/05/24 | 1 | 54.50 | 0 | 0.00 | 56.10 | 1 | 3,150 | 0.03% |
|
| 2021/05/20 | 1 | 54.60 | 0 | 0.00 | 54.00 | 1 | 3,288 | 0.03% |
|
| 2021/05/19 | 0.1 | 53.70 | 0 | 0.00 | 54.30 | 0.1 | 3,331 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 51.60 | 52.80 | -1 | 3,317 | -0.03% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 3,261 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 52.86 | 56.10 | -5 | 3,208 | -0.16% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 62.70 | 63.00 | -1 | 3,128 | -0.03% |
|
| 2021/05/10 | 3 | 68.00 | 3 | 69.20 | 68.00 | 0 | 3,118 | 0.00% |
|
| 2021/05/07 | 2 | 66.60 | 0 | 0.00 | 68.70 | 2 | 3,118 | 0.06% |
|
| 2021/05/06 | 5 | 65.50 | 0 | 0.00 | 65.60 | 5 | 3,098 | 0.16% |
|
| 2021/05/04 | 11.1 | 69.04 | 3 | 74.70 | 68.80 | 8.1 | 3,027 | 0.27% |
|
| 2021/05/03 | 0.1 | 75.10 | 2 | 74.60 | 74.40 | -2 | 2,960 | -0.07% |
|
| 2021/04/29 | 1 | 74.50 | 0 | 0.00 | 73.80 | 1 | 2,920 | 0.03% |
|
| 2021/04/28 | 1 | 75.20 | 0 | 0.00 | 74.90 | 1 | 2,943 | 0.03% |
|
| 2021/04/27 | 3.1 | 75.60 | 5 | 76.26 | 75.90 | -2 | 2,966 | -0.07% |
|
| 2021/04/26 | 4 | 77.10 | 3 | 75.40 | 77.10 | 1 | 2,934 | 0.03% |
|
| 2021/04/23 | 10 | 74.87 | 11 | 73.64 | 75.40 | -1 | 2,890 | -0.03% |
|
| 2021/04/22 | 10 | 75.47 | 22 | 76.65 | 74.50 | -12 | 2,920 | -0.41% |
|
| 2021/04/21 | 5 | 79.10 | 3 | 77.73 | 78.20 | 2 | 2,762 | 0.07% |
|
| 2021/04/20 | 4 | 75.27 | 8 | 75.70 | 75.40 | -4 | 2,611 | -0.15% |
|
| 2021/04/19 | 18 | 75.46 | 12 | 74.63 | 76.30 | 6 | 2,583 | 0.23% |
|
| 2021/04/16 | 0.1 | 72.00 | 2 | 72.10 | 73.00 | -2 | 2,540 | -0.08% |
|
| 2021/04/14 | 4.1 | 71.46 | 1 | 72.20 | 70.30 | 3.1 | 2,630 | 0.12% |
|
| 2021/04/13 | 2 | 74.30 | 4 | 73.80 | 71.20 | -2 | 2,640 | -0.08% |
|
| 2021/04/12 | 4 | 74.90 | 12 | 76.77 | 73.80 | -8 | 2,632 | -0.30% |
|
| 2021/04/08 | 9 | 72.82 | 4 | 73.30 | 73.40 | 5 | 2,539 | 0.20% |
|
| 2021/04/06 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 2,590 | 0.04% |
|
| 2021/04/01 | 2 | 72.00 | 10 | 71.70 | 72.20 | -8 | 2,578 | -0.31% |
|
| 2021/03/31 | 4.2 | 73.30 | 13 | 73.56 | 73.00 | -8.8 | 2,542 | -0.35% |
|
| 2021/03/29 | 1 | 68.50 | 1 | 68.40 | 68.40 | 0 | 2,311 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 71.00 | 71.00 | -5 | 2,343 | -0.21% |
|
| 2021/03/24 | 0 | 70.50 | 0 | 0.00 | 69.70 | 0 | 2,408 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 2,674 | -0.04% |
|
| 2021/03/16 | 5 | 71.00 | 0 | 0.00 | 70.50 | 5 | 2,817 | 0.18% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 67.60 | 68.50 | -1 | 3,231 | -0.03% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 67.25 | 66.80 | -2 | 3,342 | -0.06% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 69.30 | 67.70 | -1 | 3,398 | -0.03% |
|
| 2021/03/04 | 2 | 68.25 | 0 | 0.00 | 68.10 | 2 | 3,496 | 0.06% |
|
| 2021/02/26 | 3 | 69.17 | 3 | 69.13 | 69.00 | 0 | 4,044 | 0.00% |
|
| 2021/02/25 | 1.1 | 71.71 | 3 | 71.57 | 70.80 | -1.9 | 4,090 | -0.05% |
|
| 2021/02/24 | 17 | 73.37 | 0 | 0.00 | 71.30 | 17 | 4,090 | 0.42% |
|
| 2021/02/23 | 0 | 0.00 | 9 | 74.28 | 74.90 | -9 | 4,058 | -0.22% |
|
| 2021/02/22 | 6 | 72.42 | 0 | 0.00 | 72.00 | 6 | 4,054 | 0.15% |
|
| 2021/02/19 | 9 | 70.07 | 12 | 72.03 | 72.20 | -3 | 4,227 | -0.07% |
|
| 2021/02/18 | 3 | 68.70 | 3 | 68.00 | 68.70 | 0 | 4,235 | 0.00% |
|
| 2021/02/01 | 3 | 61.70 | 32 | 63.65 | 62.10 | -29 | 4,609 | -0.63% |
|
| 2021/01/29 | 8 | 65.86 | 0 | 0.00 | 65.00 | 8 | 4,606 | 0.17% |
|
| 2021/01/27 | 4 | 67.68 | 3 | 67.40 | 67.70 | 1 | 4,626 | 0.02% |
|
| 2021/01/26 | 4 | 67.78 | 0 | 0.00 | 67.10 | 4 | 4,670 | 0.09% |
|
| 2021/01/21 | 6 | 68.18 | 1 | 68.70 | 67.50 | 5 | 4,767 | 0.10% |
|
| 2021/01/19 | 1.1 | 72.12 | 0 | 0.00 | 71.60 | 1.1 | 4,702 | 0.02% |
|
| 2021/01/18 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 4,715 | 0.02% |
|
| 2021/01/15 | 2 | 73.40 | 0 | 0.00 | 73.00 | 2 | 4,705 | 0.04% |
|
| 2021/01/14 | 1.1 | 74.40 | 2 | 74.30 | 74.40 | -1 | 4,682 | -0.02% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 4,659 | -0.02% |
|
| 2021/01/12 | 1 | 72.70 | 2 | 73.30 | 72.20 | -1 | 4,607 | -0.02% |
|
| 2021/01/11 | 3 | 75.23 | 1 | 75.00 | 73.10 | 2 | 4,643 | 0.04% |
|
| 2021/01/08 | 0.1 | 74.30 | 3 | 74.80 | 74.40 | -2.9 | 4,821 | -0.06% |
|
| 2021/01/07 | 1 | 71.60 | 7 | 71.40 | 71.90 | -6 | 4,795 | -0.13% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 74.10 | 70.90 | -1 | 4,945 | -0.02% |
|
| 2021/01/05 | 3 | 73.80 | 0 | 0.00 | 73.90 | 3 | 4,955 | 0.06% |
|
| 2021/01/04 | 4 | 75.15 | 3 | 75.13 | 75.00 | 1 | 5,033 | 0.02% |
|
| 2020/12/30 | 6 | 72.32 | 6 | 72.97 | 72.10 | 0 | 5,026 | 0.00% |
|
| 2020/12/29 | 1 | 71.80 | 2 | 70.55 | 72.10 | -1 | 5,142 | -0.02% |
|
| 2020/12/25 | 2 | 71.00 | 0 | 0.00 | 70.50 | 2 | 5,314 | 0.04% |
|
| 2020/12/24 | 1 | 71.60 | 1 | 72.20 | 71.80 | 0 | 5,449 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 70.40 | 70.80 | -1 | 6,244 | -0.02% |
|
| 2020/12/17 | 6 | 74.93 | 5 | 74.44 | 73.60 | 1 | 7,744 | 0.01% |
|
| 2020/12/16 | 2 | 73.75 | 1 | 73.40 | 73.40 | 1 | 8,243 | 0.01% |
|
| 2020/12/15 | 1 | 75.20 | 1 | 75.20 | 73.20 | 0 | 8,420 | 0.00% |
|
| 2020/12/11 | 6 | 74.20 | 2 | 74.80 | 73.30 | 4 | 8,525 | 0.05% |
|
| 2020/12/10 | 2 | 76.55 | 0 | 0.00 | 77.00 | 2 | 8,469 | 0.02% |
|
| 2020/12/09 | 6 | 78.52 | 11 | 78.13 | 79.70 | -5 | 8,387 | -0.06% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 73.70 | 73.90 | -2 | 8,199 | -0.02% |
|
| 2020/12/03 | 3 | 73.80 | 0 | 0.00 | 73.00 | 3 | 8,086 | 0.04% |
|
| 2020/12/02 | 2 | 74.50 | 1 | 75.30 | 74.00 | 1 | 8,105 | 0.01% |
|
| 2020/11/27 | 14 | 75.58 | 4 | 76.70 | 75.70 | 10 | 8,327 | 0.12% |
|
| 2020/11/26 | 13 | 77.39 | 24 | 78.77 | 77.10 | -11 | 8,305 | -0.13% |
|
| 2020/11/25 | 6 | 75.37 | 6 | 76.53 | 76.10 | 0 | 8,093 | 0.00% |
|
| 2020/11/24 | 2 | 74.90 | 7 | 74.57 | 73.50 | -5 | 7,923 | -0.06% |
|
| 2020/11/23 | 1 | 74.10 | 1 | 74.20 | 74.20 | 0 | 7,949 | 0.00% |
|
| 2020/11/20 | 2 | 74.20 | 7 | 74.31 | 74.00 | -5 | 8,092 | -0.06% |
|
| 2020/11/19 | 41 | 75.08 | 6 | 74.15 | 74.60 | 35 | 8,168 | 0.43% |
|
| 2020/11/18 | 4 | 75.87 | 4 | 76.55 | 75.30 | 0 | 8,138 | 0.00% |
|
| 2020/11/17 | 1 | 73.40 | 1 | 72.20 | 72.20 | 0 | 8,009 | 0.00% |
|
| 2020/11/16 | 14 | 73.39 | 10 | 74.50 | 73.50 | 4 | 8,071 | 0.05% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 71.95 | 73.20 | -4 | 8,021 | -0.05% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 70.30 | 69.90 | -1 | 7,961 | -0.01% |
|
| 2020/11/11 | 2 | 69.30 | 1 | 69.80 | 69.80 | 1 | 7,966 | 0.01% |
|
| 2020/11/10 | 6 | 69.60 | 3 | 72.00 | 69.50 | 3 | 7,971 | 0.04% |
|
| 2020/11/09 | 2 | 71.35 | 6 | 71.30 | 71.90 | -4 | 7,984 | -0.05% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 69.90 | 68.80 | -1 | 8,068 | -0.01% |
|
| 2020/11/04 | 5 | 68.50 | 0 | 0.00 | 68.50 | 5 | 8,263 | 0.06% |
|
| 2020/11/03 | 2 | 66.90 | 0 | 0.00 | 67.90 | 2 | 8,361 | 0.02% |
|
| 2020/11/02 | 3 | 65.37 | 6 | 64.43 | 64.30 | -3 | 8,369 | -0.04% |
|
| 2020/10/29 | 2 | 67.05 | 2 | 67.95 | 69.10 | 0 | 8,441 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 8,463 | -0.01% |
|
| 2020/10/26 | 0 | 0.00 | 6 | 69.73 | 70.00 | -6 | 8,540 | -0.07% |
|
| 2020/10/22 | 3 | 70.70 | 2 | 69.85 | 70.60 | 1 | 8,827 | 0.01% |
|
| 2020/10/20 | 5 | 72.80 | 1 | 72.80 | 72.70 | 4 | 9,953 | 0.04% |
|
| 2020/10/19 | 1 | 72.50 | 10 | 73.02 | 73.70 | -9 | 10,303 | -0.09% |
|
| 2020/10/16 | 18 | 73.58 | 13 | 74.36 | 72.70 | 5 | 10,308 | 0.05% |
|
| 2020/10/15 | 4 | 72.03 | 4 | 71.93 | 72.00 | 0 | 10,170 | 0.00% |
|
| 2020/10/14 | 7 | 71.60 | 8 | 71.74 | 72.40 | -1 | 10,169 | -0.01% |
|
| 2020/10/12 | 1 | 69.20 | 0 | 0.00 | 68.20 | 1 | 10,099 | 0.01% |
|
| 2020/10/08 | 3 | 71.70 | 3 | 72.10 | 71.70 | 0 | 10,122 | 0.00% |
|
| 2020/10/07 | 5 | 71.90 | 0 | 0.00 | 71.50 | 5 | 10,151 | 0.05% |
|
| 2020/10/06 | 3 | 70.93 | 4 | 71.88 | 71.90 | -1 | 10,207 | -0.01% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 68.60 | 68.80 | -1 | 10,165 | -0.01% |
|
| 2020/09/30 | 2 | 69.20 | 1 | 67.90 | 69.70 | 1 | 10,249 | 0.01% |
|
| 2020/09/29 | 6 | 67.58 | 0 | 0.00 | 67.10 | 6 | 10,213 | 0.06% |
|
| 2020/09/28 | 5 | 70.26 | 1 | 70.20 | 68.90 | 4 | 10,414 | 0.04% |
|
| 2020/09/25 | 5 | 72.70 | 1 | 73.00 | 70.60 | 4 | 10,381 | 0.04% |
|
| 2020/09/24 | 1 | 78.50 | 8 | 78.88 | 77.50 | -7 | 10,182 | -0.07% |
|
| 2020/09/23 | 45 | 83.87 | 72 | 83.90 | 79.20 | -27 | 10,154 | -0.27% |
|
| 2020/09/22 | 42 | 82.79 | 26 | 82.35 | 82.80 | 16 | 9,636 | 0.17% |
|
| 2020/09/21 | 14 | 78.50 | 12 | 77.80 | 78.50 | 2 | 8,779 | 0.02% |
|
| 2020/09/18 | 7 | 75.70 | 7 | 73.27 | 76.00 | 0 | 8,466 | 0.00% |
|
| 2020/09/17 | 5 | 72.88 | 0 | 0.00 | 73.50 | 5 | 8,771 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 70.33 | 71.30 | -3 | 8,981 | -0.03% |
|
| 2020/09/15 | 3 | 70.13 | 0 | 0.00 | 70.30 | 3 | 9,002 | 0.03% |
|
| 2020/09/14 | 8 | 68.49 | 5 | 69.08 | 70.30 | 3 | 8,977 | 0.03% |
|
| 2020/09/11 | 9 | 67.71 | 14 | 68.11 | 67.00 | -5 | 8,950 | -0.06% |
|
| 2020/09/09 | 1 | 71.20 | 0 | 0.00 | 72.20 | 1 | 8,829 | 0.01% |
|
| 2020/09/08 | 4 | 71.08 | 3 | 71.27 | 71.30 | 1 | 8,864 | 0.01% |
|
| 2020/09/07 | 2 | 71.35 | 1 | 70.00 | 70.10 | 1 | 8,900 | 0.01% |
|
| 2020/09/04 | 1 | 72.60 | 3 | 72.20 | 72.30 | -2 | 8,915 | -0.02% |
|
| 2020/09/03 | 7 | 73.03 | 5 | 74.70 | 73.00 | 2 | 8,922 | 0.02% |
|
| 2020/09/02 | 3 | 72.00 | 3 | 72.63 | 73.80 | 0 | 8,792 | 0.00% |
|
| 2020/08/28 | 1 | 72.30 | 1 | 71.80 | 71.80 | 0 | 8,850 | 0.00% |
|
| 2020/08/27 | 1 | 73.20 | 0 | 0.00 | 71.60 | 1 | 8,886 | 0.01% |
|
| 2020/08/26 | 1 | 73.00 | 0 | 0.00 | 74.20 | 1 | 8,928 | 0.01% |
|
| 2020/08/25 | 0 | 0.00 | 8 | 71.09 | 71.60 | -8 | 8,918 | -0.09% |
|
| 2020/08/24 | 3 | 68.00 | 3 | 67.00 | 68.00 | 0 | 8,830 | 0.00% |
|
| 2020/08/21 | 1 | 65.60 | 1 | 65.00 | 66.30 | 0 | 8,793 | 0.00% |
|
| 2020/08/20 | 3 | 62.27 | 5 | 61.48 | 61.50 | -2 | 8,755 | -0.02% |
|
| 2020/08/19 | 2 | 65.00 | 2 | 66.30 | 65.10 | 0 | 8,734 | 0.00% |
|
| 2020/08/17 | 9 | 68.79 | 9 | 69.34 | 68.50 | 0 | 8,705 | 0.00% |
|
| 2020/08/14 | 3 | 68.60 | 2 | 67.00 | 69.40 | 1 | 8,736 | 0.01% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 68.80 | 67.80 | -1 | 8,761 | -0.01% |
|
| 2020/08/12 | 7 | 68.67 | 13 | 67.19 | 67.70 | -6 | 8,783 | -0.07% |
|
| 2020/08/11 | 9 | 72.42 | 5 | 73.02 | 71.20 | 4 | 8,773 | 0.05% |
|
| 2020/08/10 | 8 | 76.95 | 5 | 79.00 | 75.90 | 3 | 8,829 | 0.03% |
|
| 2020/08/07 | 10 | 76.02 | 3 | 77.27 | 77.50 | 7 | 8,763 | 0.08% |
|
| 2020/08/06 | 2 | 73.90 | 5 | 73.36 | 73.10 | -3 | 8,760 | -0.03% |
|
| 2020/08/05 | 3 | 74.73 | 2 | 73.65 | 74.10 | 1 | 8,780 | 0.01% |
|
| 2020/08/04 | 2 | 72.85 | 9 | 72.82 | 72.70 | -7 | 8,820 | -0.08% |
|
| 2020/08/03 | 3 | 75.00 | 2 | 77.50 | 75.00 | 1 | 8,745 | 0.01% |
|
| 2020/07/31 | 6 | 76.30 | 1 | 76.80 | 77.40 | 5 | 8,712 | 0.06% |
|
| 2020/07/30 | 6 | 76.30 | 1 | 76.00 | 76.40 | 5 | 8,673 | 0.06% |
|
| 2020/07/29 | 1 | 75.90 | 13 | 75.23 | 76.00 | -12 | 8,610 | -0.14% |
|
| 2020/07/28 | 42 | 77.47 | 30 | 77.43 | 74.00 | 12 | 8,499 | 0.14% |
|
| 2020/07/27 | 4 | 79.98 | 15 | 81.53 | 77.50 | -11 | 8,308 | -0.13% |
|
| 2020/07/24 | 60 | 85.54 | 57 | 86.69 | 82.40 | 3 | 8,022 | 0.04% |
|
| 2020/07/23 | 15 | 79.41 | 9 | 80.40 | 82.50 | 6 | 7,124 | 0.08% |
|
| 2020/07/22 | 10 | 75.20 | 10 | 74.90 | 75.00 | 0 | 6,801 | 0.00% |
|
| 2020/07/21 | 6 | 75.13 | 6 | 74.23 | 75.00 | 0 | 6,733 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 70.20 | 73.10 | -3 | 6,595 | -0.05% |
|
| 2020/07/17 | 2 | 69.70 | 0 | 0.00 | 70.00 | 2 | 6,525 | 0.03% |
|
| 2020/07/16 | 1 | 72.40 | 0.1 | 72.00 | 72.00 | 0.9 | 6,473 | 0.01% |
|
| 2020/07/15 | 1 | 69.50 | 12 | 70.63 | 69.80 | -11 | 6,398 | -0.17% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 77.30 | 77.00 | -1 | 6,213 | -0.02% |
|
| 2020/07/10 | 7 | 75.79 | 3 | 75.77 | 74.30 | 4 | 6,123 | 0.07% |
|
| 2020/07/09 | 3 | 75.40 | 2 | 75.10 | 75.30 | 1 | 6,041 | 0.02% |
|
| 2020/07/08 | 6 | 74.68 | 5 | 74.56 | 74.30 | 1 | 5,943 | 0.02% |
|
| 2020/07/07 | 14 | 79.10 | 9 | 76.79 | 74.70 | 5 | 5,787 | 0.09% |
|
| 2020/07/06 | 12 | 71.28 | 17 | 71.51 | 73.70 | -5 | 5,434 | -0.09% |
|
| 2020/07/03 | 6 | 65.85 | 8 | 65.16 | 67.00 | -2 | 5,255 | -0.04% |
|
| 2020/07/02 | 10 | 61.04 | 1 | 59.90 | 61.20 | 9 | 5,041 | 0.18% |
|
| 2020/07/01 | 5 | 58.92 | 6 | 59.33 | 59.70 | -1 | 4,834 | -0.02% |
|
| 2020/06/30 | 2 | 58.30 | 12 | 58.43 | 58.90 | -10 | 4,705 | -0.21% |
|
| 2020/06/29 | 25 | 58.24 | 7 | 59.43 | 59.80 | 18 | 4,606 | 0.39% |
|
| 2020/06/24 | 8 | 58.41 | 13 | 58.76 | 56.80 | -5 | 4,380 | -0.11% |
|
| 2020/06/23 | 6 | 54.80 | 6 | 55.12 | 55.50 | 0 | 3,906 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 3,596 | -0.03% |
|
| 2020/06/19 | 4 | 49.80 | 5 | 49.44 | 49.80 | -1 | 3,490 | -0.03% |
|
| 2020/06/18 | 1 | 49.30 | 1 | 48.80 | 49.35 | 0 | 3,452 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 3,412 | -0.03% |
|
| 2020/06/16 | 2 | 48.95 | 2 | 48.58 | 48.60 | 0 | 3,391 | 0.00% |
|
| 2020/06/15 | 13 | 48.43 | 22 | 48.90 | 47.80 | -9 | 3,384 | -0.27% |
|
| 2020/06/12 | 2 | 46.75 | 1 | 47.25 | 49.65 | 1 | 3,323 | 0.03% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 3,179 | -0.03% |
|
| 2020/06/09 | 14 | 51.46 | 32 | 51.39 | 51.30 | -18 | 3,147 | -0.57% |
|
| 2020/06/08 | 16 | 52.27 | 15 | 52.50 | 52.50 | 1 | 3,095 | 0.03% |
|
| 2020/06/05 | 31 | 50.71 | 2 | 50.90 | 52.00 | 29 | 3,025 | 0.96% |
|
| 2020/06/04 | 8 | 50.48 | 9 | 50.21 | 50.50 | -1 | 2,946 | -0.03% |
|
| 2020/06/03 | 3 | 48.40 | 0 | 0.00 | 50.10 | 3 | 2,824 | 0.11% |
|
| 2020/06/02 | 6 | 49.88 | 6 | 49.48 | 49.45 | 0 | 2,741 | 0.00% |
|
| 2020/06/01 | 1 | 47.60 | 1 | 48.55 | 50.10 | 0 | 2,590 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 45.30 | 44.55 | -2 | 2,272 | -0.09% |
|
| 2020/05/25 | 2 | 43.70 | 0 | 0.00 | 44.00 | 2 | 2,182 | 0.09% |
|
| 2020/05/22 | 0 | 0.00 | 10 | 42.10 | 42.65 | -10 | 2,128 | -0.47% |
|
| 2020/05/20 | 1 | 42.15 | 3 | 42.15 | 42.95 | -2 | 2,028 | -0.10% |
|
| 2020/05/19 | 3 | 42.43 | 0 | 0.00 | 41.20 | 3 | 1,955 | 0.15% |
|
| 2020/05/18 | 19 | 44.19 | 21 | 43.89 | 43.55 | -2 | 1,849 | -0.11% |
|
| 2020/05/15 | 30 | 42.17 | 41 | 41.59 | 43.00 | -11 | 1,701 | -0.65% |
|
| 2020/05/14 | 45 | 40.95 | 26 | 41.09 | 39.90 | 19 | 1,534 | 1.24% |
|
| 2020/05/13 | 5 | 42.00 | 38 | 41.25 | 42.00 | -33 | 1,460 | -2.26% |
|
| 2020/05/12 | 31 | 38.86 | 3 | 38.93 | 40.50 | 28 | 1,340 | 2.09% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 1,260 | -0.08% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 33.15 | 33.55 | -1 | 1,058 | -0.09% |
|
| 2020/04/22 | 1 | 31.95 | 0 | 0.00 | 32.10 | 1 | 981 | 0.10% |
|
| 2020/04/20 | 3 | 31.95 | 3 | 32.20 | 32.65 | 0 | 952 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 32.60 | 32.30 | -1 | 922 | -0.11% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 29.90 | 30.95 | -2 | 802 | -0.25% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 28.28 | 28.35 | -2 | 781 | -0.26% |
|
| 2020/04/07 | 2 | 28.30 | 0 | 0.00 | 28.20 | 2 | 780 | 0.26% |
|
| 2020/04/06 | 2 | 26.40 | 0 | 0.00 | 26.75 | 2 | 773 | 0.26% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 1,019 | -0.10% |
|
| 2020/03/19 | 1 | 24.10 | 50 | 24.05 | 24.05 | -49 | 1,011 | -4.84% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 29.15 | 28.20 | -2 | 983 | -0.20% |
|
| 2020/03/13 | 2 | 27.80 | 5 | 27.35 | 28.20 | -3 | 977 | -0.31% |
|
| 2020/03/12 | 1 | 30.20 | 1 | 30.25 | 30.25 | 0 | 949 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 32.60 | 31.60 | -1 | 934 | -0.11% |
|
| 2020/03/10 | 1 | 30.60 | 0 | 0.00 | 30.95 | 1 | 921 | 0.11% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 907 | -0.11% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 31.65 | 31.55 | -1 | 953 | -0.10% |
|
| 2020/02/26 | 2 | 31.50 | 0 | 0.00 | 31.50 | 2 | 957 | 0.21% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 32.40 | 32.55 | -1 | 983 | -0.10% |
|
| 2020/02/05 | 1 | 32.70 | 0 | 0.00 | 32.20 | 1 | 1,010 | 0.10% |
|
| 2020/01/31 | 2 | 33.25 | 0 | 0.00 | 33.00 | 2 | 1,046 | 0.19% |
|
| 2020/01/30 | 3 | 32.85 | 0 | 0.00 | 32.85 | 3 | 1,077 | 0.28% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 36.70 | 36.50 | -1 | 1,055 | -0.09% |
|
| 2020/01/17 | 1 | 36.75 | 0 | 0.00 | 36.80 | 1 | 1,046 | 0.10% |
|
| 2019/12/25 | 2 | 36.55 | 2 | 36.50 | 36.35 | 0 | 1,004 | 0.00% |
|
| 2019/12/24 | 19 | 36.90 | 22 | 36.78 | 36.90 | -3 | 983 | -0.31% |
|
| 2019/12/23 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 849 | 0.12% |
|
| 2019/11/28 | 3 | 35.33 | 3 | 35.38 | 34.75 | 0 | 761 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 33.00 | 33.15 | -2 | 664 | -0.30% |
|
| 2019/11/12 | 2 | 33.10 | 70 | 33.16 | 33.15 | -68 | 658 | -10.33% |
|
| 2019/11/11 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 638 | 0.16% |
|
| 2019/11/07 | 5 | 34.80 | 0 | 0.00 | 34.85 | 5 | 620 | 0.81% |
|
| 2019/11/06 | 5 | 35.04 | 10 | 35.15 | 35.00 | -5 | 614 | -0.81% |
|
| 2019/11/04 | 10 | 36.20 | 0 | 0.00 | 36.00 | 10 | 589 | 1.70% |
|
| 2019/11/01 | 1 | 36.40 | 1 | 36.50 | 36.45 | 0 | 577 | 0.00% |
|
| 2019/10/31 | 2 | 35.80 | 0 | 0.00 | 35.90 | 2 | 563 | 0.35% |
|
| 2019/10/29 | 1 | 36.60 | 0 | 0.00 | 36.15 | 1 | 527 | 0.19% |
|
| 2019/10/28 | 0 | 0.00 | 9 | 35.43 | 35.65 | -9 | 486 | -1.85% |
|
| 2019/10/23 | 1 | 35.80 | 1 | 35.35 | 35.50 | 0 | 470 | 0.00% |
|
| 2019/10/18 | 10 | 34.70 | 0 | 0.00 | 35.05 | 10 | 452 | 2.21% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 443 | -0.23% |
|
| 2019/10/15 | 33 | 34.77 | 20 | 34.55 | 35.00 | 13 | 380 | 3.42% |
|
| 2019/10/14 | 11 | 33.76 | 1 | 34.95 | 35.15 | 10 | 358 | 2.79% |
|
| 2019/10/04 | 0 | 0.00 | 11 | 32.63 | 32.85 | -11 | 383 | -2.87% |
|
| 2019/10/02 | 10 | 32.45 | 0 | 0.00 | 32.85 | 10 | 385 | 2.59% |
|
| 2019/09/25 | 0 | 0.00 | 10 | 33.00 | 33.15 | -10 | 394 | -2.54% |
|
| 2019/09/24 | 10 | 33.55 | 0 | 0.00 | 33.55 | 10 | 396 | 2.52% |
|
| 2019/09/23 | 0 | 0.00 | 10 | 33.81 | 33.55 | -10 | 393 | -2.54% |
|
| 2019/09/18 | 10 | 33.95 | 5 | 33.90 | 33.65 | 5 | 382 | 1.31% |
|
| 2019/09/17 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 373 | 0.27% |
|
| 2019/09/16 | 11 | 34.11 | 1 | 33.90 | 33.85 | 10 | 359 | 2.78% |
|
| 2019/09/11 | 20 | 32.70 | 20 | 32.70 | 32.85 | 0 | 332 | 0.00% |
|
| 2019/09/03 | 30 | 32.30 | 0 | 0.00 | 32.00 | 30 | 305 | 9.81% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 35.10 | 35.30 | -2 | 1,357 | -0.15% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 1,342 | -0.07% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 1,439 | -0.07% |
|
| 2019/06/21 | 0 | 0.00 | 10 | 33.50 | 33.10 | -10 | 1,456 | -0.69% |
|
| 2019/06/12 | 0 | 0.00 | 4 | 32.80 | 32.85 | -4 | 1,471 | -0.27% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 1,475 | -0.07% |
|
| 2019/06/10 | 1 | 32.35 | 0 | 0.00 | 32.55 | 1 | 1,482 | 0.07% |
|
| 2019/06/06 | 2 | 32.13 | 0 | 0.00 | 32.15 | 2 | 1,488 | 0.13% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 1,578 | -0.06% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 32.65 | 32.20 | -2 | 1,586 | -0.13% |
|
| 2019/05/23 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 1,590 | 0.13% |
|
| 2019/05/20 | 1 | 33.30 | 0 | 0.00 | 33.00 | 1 | 1,621 | 0.06% |
|
| 2019/05/17 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 1,634 | 0.06% |
|
| 2019/05/16 | 1 | 35.05 | 1 | 36.15 | 34.85 | 0 | 1,699 | 0.00% |
|
| 2019/05/14 | 2 | 35.35 | 2 | 35.75 | 35.65 | 0 | 1,832 | 0.00% |
|
| 2019/05/13 | 3 | 36.75 | 15 | 36.50 | 36.35 | -12 | 1,816 | -0.66% |
|
| 2019/05/10 | 23 | 38.52 | 1 | 38.45 | 37.85 | 22 | 1,788 | 1.23% |
|
| 2019/05/09 | 2 | 37.90 | 0 | 0.00 | 38.20 | 2 | 1,713 | 0.12% |
|
| 2019/05/08 | 4 | 38.18 | 3 | 38.00 | 38.40 | 1 | 1,684 | 0.06% |
|
| 2019/05/07 | 2 | 36.65 | 0 | 0.00 | 38.95 | 2 | 1,629 | 0.12% |
|
| 2019/05/06 | 1 | 36.40 | 0 | 0.00 | 36.55 | 1 | 1,550 | 0.06% |
|
| 2019/04/25 | 10 | 37.70 | 2 | 38.00 | 38.20 | 8 | 1,479 | 0.54% |
|
| 2019/04/24 | 7 | 37.58 | 2 | 36.65 | 37.35 | 5 | 1,400 | 0.36% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 36.15 | 36.70 | -2 | 1,416 | -0.14% |
|
| 2019/04/02 | 2 | 35.15 | 0 | 0.00 | 35.55 | 2 | 1,385 | 0.14% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 35.75 | 35.65 | -1 | 1,369 | -0.07% |
|
| 2019/03/21 | 0 | 0.00 | 20 | 35.33 | 35.45 | -20 | 1,353 | -1.48% |
|
| 2019/03/20 | 20 | 35.25 | 0 | 0.00 | 35.40 | 20 | 1,352 | 1.48% |
|
| 2019/03/07 | 1 | 35.50 | 0 | 0.00 | 34.95 | 1 | 1,425 | 0.07% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 36.30 | 36.15 | -1 | 1,472 | -0.07% |
|
| 2019/02/26 | 0 | 0.00 | 10 | 36.05 | 35.90 | -10 | 1,546 | -0.65% |
|
| 2019/02/25 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 1,533 | 0.07% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 36.05 | 36.20 | -2 | 1,478 | -0.14% |
|
| 2019/02/18 | 2 | 36.70 | 0 | 0.00 | 36.20 | 2 | 1,467 | 0.14% |
|
| 2019/02/15 | 8 | 36.54 | 8 | 36.66 | 36.45 | 0 | 1,443 | 0.00% |
|
| 2019/02/14 | 17 | 36.06 | 5 | 34.75 | 36.50 | 12 | 1,353 | 0.89% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 34.65 | 35.20 | -1 | 1,250 | -0.08% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 35.15 | 34.60 | -1 | 1,175 | -0.09% |
|
| 2019/01/29 | 1 | 34.10 | 0 | 0.00 | 34.30 | 1 | 1,082 | 0.09% |
|
| 2019/01/25 | 0 | 0.00 | 10 | 32.90 | 32.95 | -10 | 994 | -1.01% |
|
| 2019/01/24 | 0 | 33.30 | 0 | 0.00 | 33.00 | 0 | 994 | 0.00% |
|
| 2019/01/17 | 1 | 33.00 | 0 | 0.00 | 32.55 | 1 | 911 | 0.11% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 32.45 | 32.55 | -1 | 839 | -0.12% |
|
| 2019/01/11 | 1 | 31.20 | 0 | 0.00 | 31.45 | 1 | 817 | 0.12% |
|
| 2019/01/10 | 15 | 32.80 | 15 | 32.20 | 31.95 | 0 | 806 | 0.00% |
|
| 2019/01/07 | 9 | 34.10 | 10 | 35.65 | 34.10 | -1 | 773 | -0.13% |
|
| 2019/01/04 | 11 | 32.68 | 1 | 32.50 | 33.45 | 10 | 676 | 1.48% |
|
| 2019/01/02 | 1 | 31.05 | 1 | 31.75 | 31.80 | 0 | 615 | 0.00% |
|
| 2018/12/28 | 1 | 31.60 | 2 | 31.73 | 31.60 | -1 | 610 | -0.16% |
|
| 2018/12/21 | 1 | 29.05 | 0 | 0.00 | 30.00 | 1 | 576 | 0.17% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 31.95 | 32.65 | -2 | 522 | -0.38% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 32.50 | 31.85 | -2 | 507 | -0.39% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 30.50 | 31.00 | -1 | 407 | -0.25% |
|
| 2018/11/23 | 1 | 28.90 | 0 | 0.00 | 29.30 | 1 | 356 | 0.28% |
|
| 2018/10/18 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 742 | 0.13% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 30.85 | 30.75 | -1 | 1,088 | -0.09% |
|
| 2018/09/17 | 0 | 0.00 | 20 | 31.39 | 31.35 | -20 | 1,086 | -1.84% |
|
| 2018/09/14 | 30 | 31.49 | 10 | 31.45 | 31.90 | 20 | 1,083 | 1.85% |
|
| 2018/09/13 | 0 | 0.00 | 20 | 30.83 | 31.05 | -20 | 1,079 | -1.85% |
|
| 2018/09/12 | 20 | 31.10 | 0 | 0.00 | 31.05 | 20 | 1,076 | 1.86% |
|
| 2018/09/10 | 0 | 0.00 | 23 | 30.92 | 30.05 | -23 | 1,072 | -2.15% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 31.78 | 31.10 | -10 | 1,063 | -0.94% |
|
| 2018/09/05 | 10 | 33.38 | 15 | 33.33 | 33.30 | -5 | 1,050 | -0.48% |
|
| 2018/09/04 | 5 | 33.30 | 30 | 33.10 | 33.35 | -25 | 1,047 | -2.39% |
|
| 2018/08/30 | 10 | 34.00 | 0 | 0.00 | 33.80 | 10 | 1,036 | 0.96% |
|
| 2018/08/29 | 21 | 34.00 | 0 | 0.00 | 34.00 | 21 | 1,042 | 2.01% |
|
| 2018/08/28 | 30 | 34.25 | 0 | 0.00 | 34.00 | 30 | 1,035 | 2.90% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 35.90 | 36.50 | -2 | 1,063 | -0.19% |
|
| 2018/08/21 | 0 | 0.00 | 23 | 35.23 | 35.60 | -23 | 1,048 | -2.19% |
|
| 2018/08/20 | 20 | 35.50 | 1 | 35.55 | 35.00 | 19 | 1,052 | 1.80% |
|
| 2018/08/16 | 5 | 36.10 | 30 | 36.30 | 35.70 | -25 | 1,046 | -2.39% |
|
| 2018/08/15 | 27 | 37.12 | 20 | 36.70 | 36.65 | 7 | 1,037 | 0.67% |
|
| 2018/08/14 | 6 | 37.29 | 0 | 0.00 | 37.35 | 6 | 1,027 | 0.58% |
|
| 2018/08/09 | 0 | 0.00 | 65 | 36.07 | 36.00 | -65 | 967 | -6.72% |
|
| 2018/08/08 | 65 | 37.45 | 3 | 36.85 | 36.80 | 62 | 950 | 6.52% |
|
| 2018/08/07 | 0 | 0.00 | 30 | 37.02 | 37.10 | -30 | 921 | -3.26% |
|
| 2018/08/06 | 0 | 0.00 | 20 | 37.73 | 37.90 | -20 | 912 | -2.19% |
|
| 2018/08/01 | 3 | 38.40 | 5 | 38.80 | 38.55 | -2 | 880 | -0.23% |
|
| 2018/07/31 | 6 | 36.97 | 2 | 37.83 | 38.50 | 4 | 859 | 0.47% |
|
| 2018/07/30 | 10 | 37.00 | 20 | 36.85 | 36.10 | -10 | 827 | -1.21% |
|
| 2018/07/27 | 10 | 37.85 | 0 | 0.00 | 37.85 | 10 | 810 | 1.23% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 39.10 | 38.55 | -1 | 775 | -0.13% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 711 | -0.14% |
|
| 2018/07/23 | 0 | 0.00 | 21 | 37.60 | 37.35 | -21 | 668 | -3.14% |
|
| 2018/07/20 | 45 | 36.85 | 25 | 37.38 | 37.25 | 20 | 621 | 3.22% |
|
| 2018/07/19 | 30 | 37.47 | 2 | 37.70 | 37.30 | 28 | 601 | 4.66% |
|
| 2018/07/18 | 27 | 36.15 | 28 | 37.45 | 37.50 | -1 | 560 | -0.18% |
|
| 2018/07/17 | 6 | 37.05 | 3 | 36.55 | 35.80 | 3 | 519 | 0.58% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 35.08 | 36.35 | -3 | 437 | -0.69% |
|
| 2018/07/13 | 2 | 34.80 | 1 | 34.60 | 34.65 | 1 | 390 | 0.26% |
|
| 2018/06/28 | 2 | 31.40 | 0 | 0.00 | 31.55 | 2 | 337 | 0.59% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 363 | -0.28% |
|
| 2018/06/15 | 10 | 33.29 | 0 | 0.00 | 33.45 | 10 | 362 | 2.76% |
|
| 2018/06/12 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 360 | 0.28% |
|
| 2018/06/11 | 1 | 33.65 | 10 | 33.65 | 33.90 | -9 | 359 | -2.50% |
|
| 2018/06/07 | 2 | 34.35 | 2 | 34.45 | 34.00 | 0 | 357 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 34.30 | 34.45 | -1 | 349 | -0.29% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 35.40 | 34.10 | -1 | 333 | -0.30% |
|
| 2018/05/31 | 12 | 34.43 | 3 | 34.03 | 34.45 | 9 | 306 | 2.93% |
|
| 2018/05/14 | 1 | 29.70 | 0 | 0.00 | 29.90 | 1 | 320 | 0.31% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 31.08 | 31.10 | -3 | 350 | -0.86% |
|
| 2018/05/04 | 1 | 32.10 | 0 | 0.00 | 31.40 | 1 | 358 | 0.28% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 30.50 | 29.80 | -1 | 445 | -0.22% |
|
| 2018/04/24 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 454 | 0.22% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 31.50 | 31.65 | -1 | 453 | -0.22% |
|
| 2018/04/10 | 1 | 32.30 | 0 | 0.00 | 32.05 | 1 | 529 | 0.19% |
|
| 2018/03/31 | 2 | 32.90 | 0 | 0.00 | 32.95 | 2 | 522 | 0.38% |
|
| 2018/03/30 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 525 | 0.19% |
|
| 2018/03/29 | 1 | 32.95 | 0 | 0.00 | 32.90 | 1 | 525 | 0.19% |
|
| 2018/03/26 | 7 | 33.60 | 0 | 0.00 | 33.60 | 7 | 517 | 1.35% |
|
| 2018/03/23 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 514 | 0.19% |
|
| 2018/03/21 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 535 | 0.19% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 35.05 | 34.85 | -1 | 563 | -0.18% |
|
| 2018/03/06 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 651 | 0.15% |
|
| 2018/03/02 | 2 | 34.20 | 3 | 33.97 | 34.30 | -1 | 663 | -0.15% |
|
| 2018/02/23 | 2 | 35.50 | 0 | 0.00 | 34.60 | 2 | 707 | 0.28% |
|
| 2018/02/02 | 1 | 37.55 | 1 | 37.80 | 37.50 | 0 | 904 | 0.00% |
|
| 2018/01/22 | 1 | 38.55 | 1 | 37.70 | 38.70 | 0 | 1,149 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 37.90 | 37.75 | -1 | 1,356 | -0.07% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 37.70 | 37.55 | -1 | 1,370 | -0.07% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 36.50 | 36.45 | -5 | 1,450 | -0.34% |
|
| 2018/01/11 | 1 | 36.40 | 2 | 36.30 | 36.30 | -1 | 1,519 | -0.07% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 37.05 | 36.90 | -1 | 1,570 | -0.06% |
|
| 2018/01/05 | 4 | 37.80 | 0 | 0.00 | 37.85 | 4 | 1,781 | 0.22% |
|