券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 16 | 72.68 | 2 | 73.00 | 73.10 | 14 | 5,283 | 0.26% |
|
| 2024/04/29 | 1 | 72.90 | 2 | 72.90 | 73.10 | -1 | 5,240 | -0.02% |
|
| 2024/04/24 | 2 | 68.20 | 2 | 69.50 | 69.50 | 0 | 5,205 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 34 | 68.14 | 67.80 | -34 | 5,208 | -0.65% |
|
| 2024/04/22 | 108 | 70.32 | 109 | 68.63 | 67.20 | -1 | 5,212 | -0.02% |
大買/大賣/
|
| 2024/04/19 | 170 | 69.39 | 351 | 71.04 | 70.40 | -181 | 5,171 | -3.50% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 160 | 70.44 | 5 | 70.82 | 71.00 | 155 | 5,113 | 3.03% |
大買/鉅額交易
|
| 2024/04/17 | 50 | 70.20 | 0 | 0.00 | 70.00 | 50 | 5,085 | 0.98% |
|
| 2024/04/16 | 8 | 69.16 | 5 | 68.30 | 69.00 | 3 | 5,072 | 0.06% |
|
| 2024/04/11 | 5 | 69.72 | 0 | 0.00 | 70.80 | 5 | 4,920 | 0.10% |
|
| 2024/04/10 | 7 | 70.57 | 10 | 70.95 | 70.50 | -3 | 4,923 | -0.06% |
|
| 2024/04/09 | 1 | 71.90 | 0 | 0.00 | 72.20 | 1 | 4,895 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 200 | 71.67 | 71.90 | -200 | 4,898 | -4.08% |
大賣/鉅額交易
|
| 2024/04/03 | 16 | 71.94 | 62 | 72.21 | 72.00 | -46 | 4,898 | -0.94% |
|
| 2024/04/02 | 5 | 71.60 | 2 | 72.55 | 72.60 | 3 | 4,894 | 0.06% |
|
| 2024/04/01 | 10 | 72.70 | 11 | 72.49 | 72.70 | -1 | 4,893 | -0.02% |
|
| 2024/03/29 | 121 | 73.15 | 61 | 74.22 | 72.70 | 60 | 4,908 | 1.22% |
大買/
|
| 2024/03/28 | 50 | 73.90 | 155 | 74.75 | 73.70 | -105 | 4,829 | -2.17% |
大賣/鉅額交易
|
| 2024/03/27 | 155 | 72.03 | 55 | 70.15 | 73.20 | 100 | 4,646 | 2.15% |
大買/
|
| 2024/03/26 | 2 | 71.30 | 50 | 71.55 | 69.40 | -48 | 4,591 | -1.05% |
|
| 2024/03/25 | 15 | 71.69 | 9 | 71.84 | 71.20 | 6 | 4,596 | 0.13% |
|
| 2024/03/22 | 23 | 72.35 | 12 | 71.93 | 71.40 | 11 | 4,705 | 0.23% |
|
| 2024/03/21 | 258 | 74.52 | 31 | 74.57 | 73.60 | 227 | 4,720 | 4.81% |
大買/鉅額交易
|
| 2024/03/20 | 229 | 70.89 | 231 | 73.88 | 76.10 | -2 | 4,459 | -0.04% |
大買/大賣/
|
| 2024/03/19 | 120 | 68.28 | 130 | 69.09 | 69.20 | -10 | 3,975 | -0.25% |
大買/大賣/
|
| 2024/03/18 | 0 | 0.00 | 4 | 66.18 | 66.40 | -4 | 3,794 | -0.11% |
|
| 2024/03/15 | 0 | 0.00 | 31 | 65.42 | 64.90 | -31 | 3,791 | -0.82% |
|
| 2024/03/14 | 31 | 66.18 | 1 | 65.00 | 65.30 | 30 | 3,792 | 0.79% |
|
| 2024/03/13 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 3,798 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 64.45 | 64.60 | -4 | 3,825 | -0.10% |
|
| 2024/03/08 | 4 | 65.23 | 91 | 65.88 | 64.10 | -87 | 3,929 | -2.21% |
|
| 2024/03/07 | 83 | 67.99 | 170 | 69.12 | 67.60 | -87 | 3,999 | -2.18% |
大賣/
|
| 2024/03/06 | 1 | 68.90 | 1 | 68.50 | 68.60 | 0 | 4,252 | 0.00% |
|
| 2024/03/05 | 173 | 68.47 | 0 | 0.00 | 68.70 | 173 | 4,495 | 3.85% |
大買/鉅額交易
|
| 2024/03/04 | 2 | 66.30 | 0 | 0.00 | 66.30 | 2 | 4,448 | 0.04% |
|
| 2024/02/29 | 5 | 65.50 | 62 | 66.10 | 65.30 | -57 | 4,433 | -1.29% |
|
| 2024/02/27 | 102 | 67.81 | 140 | 67.11 | 66.30 | -38 | 4,396 | -0.86% |
大買/大賣/
|
| 2024/02/26 | 100 | 67.49 | 0 | 0.00 | 67.50 | 100 | 4,382 | 2.28% |
|
| 2024/02/23 | 2 | 68.70 | 200 | 68.78 | 68.10 | -198 | 4,407 | -4.49% |
大賣/鉅額交易
|
| 2024/02/22 | 0 | 0.00 | 133 | 68.62 | 68.10 | -133 | 4,525 | -2.94% |
大賣/鉅額交易
|
| 2024/02/21 | 20 | 68.90 | 51 | 69.78 | 68.90 | -31 | 4,550 | -0.68% |
|
| 2024/02/19 | 45 | 69.70 | 0.8 | 69.60 | 69.80 | 44.2 | 4,588 | 0.96% |
|
| 2024/02/16 | 70 | 69.73 | 5 | 70.40 | 69.20 | 65 | 4,599 | 1.41% |
|
| 2024/02/15 | 309 | 67.18 | 57 | 69.14 | 69.20 | 252 | 4,553 | 5.53% |
大買/鉅額交易
|
| 2024/02/05 | 0 | 0.00 | 135 | 64.03 | 64.30 | -135 | 4,455 | -3.03% |
大賣/鉅額交易
|
| 2024/02/02 | 3 | 64.37 | 48 | 64.60 | 64.70 | -45 | 4,505 | -1.00% |
|
| 2024/02/01 | 56 | 64.90 | 36 | 64.42 | 64.90 | 20 | 4,540 | 0.44% |
|
| 2024/01/31 | 21 | 64.10 | 70 | 64.18 | 63.90 | -49 | 4,574 | -1.07% |
|
| 2024/01/30 | 0 | 0.00 | 91 | 64.71 | 64.30 | -91 | 4,625 | -1.97% |
|
| 2024/01/29 | 76 | 65.36 | 36 | 65.24 | 65.50 | 40 | 4,679 | 0.85% |
|
| 2024/01/26 | 85 | 65.04 | 13 | 64.69 | 64.80 | 72 | 4,802 | 1.50% |
|
| 2024/01/25 | 0 | 0.00 | 149 | 63.94 | 63.50 | -149 | 5,147 | -2.89% |
大賣/鉅額交易
|
| 2024/01/24 | 45 | 65.68 | 41 | 66.69 | 64.70 | 4 | 5,724 | 0.07% |
|
| 2024/01/23 | 0 | 0.00 | 41 | 65.57 | 65.80 | -41 | 5,960 | -0.69% |
|
| 2024/01/22 | 65 | 65.54 | 5 | 65.20 | 64.90 | 60 | 5,958 | 1.01% |
|
| 2024/01/19 | 35 | 64.74 | 1 | 65.40 | 64.30 | 34 | 5,961 | 0.57% |
|
| 2024/01/17 | 10 | 65.25 | 61 | 65.83 | 65.20 | -51 | 5,970 | -0.85% |
|
| 2024/01/16 | 0 | 0.00 | 17 | 65.30 | 65.50 | -17 | 5,952 | -0.29% |
|
| 2024/01/15 | 66 | 65.07 | 36 | 64.16 | 65.00 | 30 | 5,946 | 0.50% |
|
| 2024/01/12 | 0 | 0.00 | 42 | 63.05 | 63.00 | -42 | 5,930 | -0.71% |
|
| 2024/01/11 | 0 | 0.00 | 48 | 63.58 | 63.50 | -48 | 5,941 | -0.81% |
|
| 2024/01/10 | 0 | 0.00 | 30 | 63.07 | 62.90 | -30 | 6,019 | -0.50% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 64.50 | 63.20 | -10 | 6,001 | -0.17% |
|
| 2024/01/08 | 1 | 64.40 | 0 | 0.00 | 64.10 | 1 | 6,040 | 0.02% |
|
| 2024/01/05 | 2 | 64.70 | 0 | 0.00 | 64.50 | 2 | 6,074 | 0.03% |
|
| 2024/01/04 | 35 | 64.90 | 0 | 0.00 | 65.10 | 35 | 6,078 | 0.58% |
|
| 2024/01/03 | 80 | 65.25 | 5 | 65.40 | 65.10 | 75 | 6,124 | 1.22% |
|
| 2024/01/02 | 51 | 65.05 | 0 | 0.00 | 65.20 | 51 | 6,245 | 0.82% |
|
| 2023/12/29 | 172 | 64.45 | 0 | 0.00 | 64.50 | 172 | 6,259 | 2.75% |
大買/鉅額交易
|
| 2023/12/28 | 0 | 0.00 | 140 | 63.92 | 63.70 | -140 | 6,278 | -2.23% |
大賣/鉅額交易
|
| 2023/12/27 | 5 | 64.00 | 66 | 64.28 | 64.30 | -61 | 6,348 | -0.96% |
|
| 2023/12/26 | 7 | 63.53 | 0 | 0.00 | 64.30 | 7 | 6,403 | 0.11% |
|
| 2023/12/25 | 6 | 63.62 | 2 | 63.45 | 63.70 | 4 | 6,357 | 0.06% |
|
| 2023/12/22 | 1.6 | 64.26 | 0 | 0.00 | 64.90 | 1.6 | 6,298 | 0.03% |
|
| 2023/12/20 | 64 | 65.08 | 1 | 64.80 | 64.80 | 63 | 6,269 | 1.00% |
|
| 2023/12/19 | 103 | 65.28 | 272 | 64.38 | 65.30 | -169 | 6,272 | -2.69% |
大買/大賣/鉅額交易
|
| 2023/12/18 | 126 | 68.47 | 112 | 72.07 | 68.00 | 14 | 6,152 | 0.23% |
大買/大賣/
|
| 2023/12/15 | 174 | 75.05 | 5 | 75.04 | 72.90 | 169 | 6,063 | 2.79% |
大買/鉅額交易
|
| 2023/12/14 | 270 | 72.76 | 438 | 73.07 | 73.40 | -168 | 5,987 | -2.81% |
大買/大賣/鉅額交易
|
| 2023/12/13 | 115 | 71.07 | 58 | 70.72 | 71.10 | 57 | 5,957 | 0.96% |
大買/
|
| 2023/12/12 | 0 | 0.00 | 5 | 70.40 | 70.30 | -5 | 6,040 | -0.08% |
|
| 2023/12/11 | 126 | 71.96 | 4 | 71.85 | 70.70 | 122 | 6,083 | 2.01% |
大買/鉅額交易
|
| 2023/12/08 | 71 | 72.35 | 4 | 72.08 | 72.20 | 67 | 6,121 | 1.09% |
|
| 2023/12/07 | 155 | 71.32 | 202 | 72.04 | 71.50 | -47 | 6,167 | -0.76% |
大買/大賣/
|
| 2023/12/06 | 159 | 70.79 | 423 | 71.24 | 71.00 | -264 | 6,245 | -4.23% |
大買/大賣/鉅額交易
|
| 2023/12/05 | 19 | 69.82 | 3 | 68.97 | 70.00 | 16 | 6,364 | 0.25% |
|
| 2023/12/04 | 98 | 71.22 | 117 | 72.02 | 70.10 | -19 | 6,681 | -0.28% |
大賣/
|
| 2023/12/01 | 23 | 69.84 | 115 | 70.06 | 70.50 | -92 | 6,663 | -1.38% |
大賣/
|
| 2023/11/30 | 144 | 66.09 | 63 | 67.85 | 69.00 | 81 | 6,466 | 1.25% |
大買/
|
| 2023/11/29 | 0 | 0.00 | 51 | 63.88 | 64.20 | -51 | 6,214 | -0.82% |
|
| 2023/11/28 | 60 | 63.06 | 0 | 0.00 | 63.20 | 60 | 6,221 | 0.96% |
|
| 2023/11/27 | 41 | 61.90 | 31 | 61.85 | 61.90 | 10 | 6,258 | 0.16% |
|
| 2023/11/23 | 11 | 61.63 | 14 | 61.52 | 61.50 | -3 | 6,357 | -0.05% |
|
| 2023/11/22 | 5 | 62.36 | 105 | 62.00 | 61.80 | -100 | 6,400 | -1.56% |
大賣/
|
| 2023/11/21 | 160 | 63.83 | 134 | 65.29 | 62.80 | 26 | 6,460 | 0.40% |
大買/大賣/
|
| 2023/11/20 | 4 | 64.60 | 5 | 63.92 | 64.60 | -1 | 6,567 | -0.02% |
|
| 2023/11/17 | 113 | 64.32 | 8 | 64.18 | 64.50 | 105 | 6,575 | 1.60% |
大買/鉅額交易
|
| 2023/11/16 | 1 | 62.60 | 82 | 62.72 | 63.10 | -81 | 6,614 | -1.22% |
|
| 2023/11/15 | 184 | 63.79 | 0 | 0.00 | 63.30 | 184 | 6,703 | 2.74% |
大買/鉅額交易
|
| 2023/11/14 | 331 | 62.97 | 1 | 62.60 | 63.00 | 330 | 6,751 | 4.89% |
大買/鉅額交易
|
| 2023/11/10 | 1 | 62.50 | 2 | 61.95 | 62.00 | -1 | 6,927 | -0.01% |
|
| 2023/11/09 | 0 | 0.00 | 253 | 63.00 | 63.40 | -253 | 7,017 | -3.61% |
大賣/鉅額交易
|
| 2023/11/08 | 4 | 63.75 | 152 | 63.17 | 62.50 | -148 | 7,052 | -2.10% |
大賣/鉅額交易
|
| 2023/11/07 | 52 | 63.40 | 153 | 64.31 | 63.40 | -101 | 7,139 | -1.41% |
大賣/鉅額交易
|
| 2023/11/06 | 188 | 63.65 | 8 | 63.84 | 64.00 | 180 | 7,240 | 2.49% |
大買/鉅額交易
|
| 2023/11/03 | 33 | 63.37 | 106 | 64.24 | 62.40 | -73 | 7,229 | -1.01% |
大賣/
|
| 2023/11/02 | 406 | 63.08 | 407 | 63.55 | 63.90 | -1 | 7,160 | -0.01% |
大買/大賣/
|
| 2023/11/01 | 417 | 60.00 | 15.1 | 60.70 | 61.20 | 401.9 | 6,866 | 5.85% |
大買/鉅額交易
|
| 2023/10/31 | 11.1 | 60.37 | 498 | 60.15 | 61.60 | -486.9 | 6,314 | -7.71% |
大賣/鉅額交易
|
| 2023/10/30 | 0 | 0.00 | 42 | 56.30 | 56.00 | -42 | 6,142 | -0.68% |
|
| 2023/10/27 | 35 | 56.01 | 110 | 55.93 | 56.00 | -75 | 6,205 | -1.21% |
大賣/
|
| 2023/10/26 | 90 | 54.89 | 47 | 55.68 | 54.90 | 43 | 6,275 | 0.69% |
|
| 2023/10/25 | 10 | 55.50 | 56 | 55.97 | 55.60 | -46 | 6,317 | -0.73% |
|
| 2023/10/24 | 92 | 55.45 | 2 | 55.65 | 55.70 | 90 | 6,364 | 1.41% |
|
| 2023/10/23 | 60 | 54.67 | 30 | 53.97 | 54.30 | 30 | 6,446 | 0.47% |
|
| 2023/10/20 | 0 | 0.00 | 13 | 53.99 | 53.90 | -13 | 6,629 | -0.20% |
|
| 2023/10/19 | 89 | 55.10 | 30 | 54.70 | 55.00 | 59 | 6,661 | 0.89% |
|
| 2023/10/18 | 90 | 54.08 | 50 | 53.80 | 54.30 | 40 | 6,673 | 0.60% |
|
| 2023/10/17 | 1 | 56.80 | 0 | 0.00 | 55.40 | 1 | 6,673 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 6 | 56.03 | 56.00 | -6 | 6,859 | -0.09% |
|
| 2023/10/13 | 0 | 0.00 | 55.1 | 57.01 | 56.60 | -55.1 | 7,113 | -0.77% |
|
| 2023/10/12 | 1 | 57.90 | 1 | 58.10 | 58.00 | 0 | 7,355 | 0.00% |
|
| 2023/10/11 | 70 | 57.30 | 76 | 58.45 | 57.40 | -6 | 7,465 | -0.08% |
|
| 2023/10/06 | 7 | 59.70 | 166 | 59.44 | 57.80 | -159 | 7,486 | -2.12% |
大賣/鉅額交易
|
| 2023/10/05 | 79 | 61.99 | 73 | 63.09 | 61.90 | 6 | 7,397 | 0.08% |
|
| 2023/10/04 | 77 | 62.55 | 20 | 62.00 | 62.70 | 57 | 7,446 | 0.77% |
|
| 2023/10/03 | 107 | 63.19 | 76 | 64.22 | 63.10 | 31 | 7,513 | 0.41% |
大買/
|
| 2023/10/02 | 272 | 63.82 | 10 | 63.50 | 64.60 | 262 | 7,555 | 3.47% |
大買/鉅額交易
|
| 2023/09/28 | 43 | 61.86 | 112 | 62.24 | 62.00 | -69 | 7,521 | -0.92% |
大賣/
|
| 2023/09/27 | 142 | 61.52 | 0 | 0.00 | 61.70 | 142 | 7,551 | 1.88% |
大買/鉅額交易
|
| 2023/09/26 | 191 | 62.06 | 4 | 62.18 | 62.20 | 187 | 7,565 | 2.47% |
大買/鉅額交易
|
| 2023/09/25 | 0 | 0.00 | 370 | 60.87 | 62.20 | -370 | 7,573 | -4.89% |
大賣/鉅額交易
|
| 2023/09/22 | 172 | 59.15 | 0 | 0.00 | 59.60 | 172 | 7,532 | 2.28% |
大買/鉅額交易
|
| 2023/09/21 | 195 | 59.99 | 0 | 0.00 | 59.60 | 195 | 7,598 | 2.57% |
大買/鉅額交易
|
| 2023/09/20 | 5 | 62.50 | 0 | 61.90 | 61.30 | 5 | 7,734 | 0.06% |
|
| 2023/09/19 | 2 | 62.80 | 4 | 62.95 | 62.80 | -2 | 7,802 | -0.03% |
|
| 2023/09/18 | 0 | 61.93 | 1 | 62.90 | 62.30 | -1 | 7,809 | -0.01% |
|
| 2023/09/15 | 1 | 62.50 | 0 | 0.00 | 61.90 | 1 | 7,808 | 0.01% |
|
| 2023/09/14 | 2 | 61.80 | 13 | 61.26 | 61.80 | -11 | 7,723 | -0.14% |
|
| 2023/09/13 | 4 | 60.40 | 601 | 59.46 | 60.40 | -597 | 7,665 | -7.79% |
大賣/鉅額交易
|
| 2023/09/12 | 126 | 59.45 | 77 | 60.02 | 59.40 | 49 | 7,623 | 0.64% |
大買/
|
| 2023/09/11 | 224 | 58.94 | 0 | 0.00 | 58.70 | 224 | 7,563 | 2.96% |
大買/鉅額交易
|
| 2023/09/08 | 404 | 60.77 | 400 | 61.85 | 61.00 | 4 | 7,459 | 0.05% |
大買/大賣/
|
| 2023/09/07 | 481 | 60.87 | 809.1 | 62.26 | 60.90 | -328.1 | 7,295 | -4.50% |
大買/大賣/鉅額交易
|
| 2023/09/06 | 15.1 | 60.01 | 13.1 | 59.95 | 60.50 | 2.1 | 6,934 | 0.03% |
|
| 2023/09/05 | 78.1 | 58.39 | 8 | 57.45 | 58.60 | 70.1 | 6,852 | 1.02% |
|
| 2023/09/01 | 81 | 55.91 | 10 | 56.00 | 55.60 | 71 | 6,899 | 1.03% |
|
| 2023/08/31 | 60 | 55.73 | 0 | 0.00 | 56.80 | 60 | 6,881 | 0.87% |
|
| 2023/08/30 | 20 | 55.45 | 18 | 54.99 | 54.90 | 2 | 6,913 | 0.03% |
|
| 2023/08/29 | 50 | 55.10 | 20 | 55.30 | 55.10 | 30 | 6,913 | 0.43% |
|
| 2023/08/28 | 140 | 55.94 | 1 | 56.70 | 55.90 | 139 | 6,888 | 2.02% |
大買/鉅額交易
|
| 2023/08/25 | 298 | 57.56 | 18 | 57.24 | 57.40 | 280 | 6,919 | 4.05% |
大買/鉅額交易
|
| 2023/08/24 | 1 | 55.10 | 7 | 55.86 | 55.90 | -6 | 6,840 | -0.09% |
|
| 2023/08/22 | 0 | 0.00 | 7 | 58.97 | 58.80 | -7 | 6,650 | -0.11% |
|
| 2023/08/21 | 12 | 56.92 | 90 | 56.37 | 58.00 | -78 | 6,629 | -1.18% |
|
| 2023/08/18 | 0 | 0.00 | 302 | 56.12 | 55.80 | -302 | 6,599 | -4.58% |
大賣/鉅額交易
|
| 2023/08/17 | 291 | 55.11 | 243 | 55.35 | 56.20 | 48 | 6,552 | 0.73% |
大買/大賣/
|
| 2023/08/16 | 337 | 53.60 | 0.1 | 53.50 | 54.10 | 337 | 6,509 | 5.18% |
大買/鉅額交易
|
| 2023/08/15 | 5.1 | 53.20 | 561.1 | 53.10 | 53.40 | -556.1 | 6,428 | -8.65% |
大賣/鉅額交易
|
| 2023/08/14 | 133 | 51.54 | 24 | 51.24 | 51.70 | 109 | 6,322 | 1.72% |
大買/鉅額交易
|
| 2023/08/11 | 344 | 51.57 | 361.2 | 52.50 | 52.10 | -17.2 | 6,321 | -0.27% |
大買/大賣/
|
| 2023/08/10 | 2.2 | 52.63 | 213 | 52.48 | 52.10 | -210.8 | 6,240 | -3.38% |
大賣/鉅額交易
|
| 2023/08/09 | 0 | 0.00 | 46 | 52.02 | 51.80 | -46 | 6,149 | -0.75% |
|
| 2023/08/08 | 153 | 51.40 | 10.1 | 51.49 | 51.60 | 142.9 | 6,153 | 2.32% |
大買/鉅額交易
|
| 2023/08/07 | 75.2 | 50.93 | 246 | 50.82 | 50.90 | -170.8 | 6,165 | -2.77% |
大賣/鉅額交易
|
| 2023/08/04 | 135 | 48.46 | 94 | 48.19 | 49.05 | 41 | 6,241 | 0.66% |
大買/
|
| 2023/08/02 | 90 | 48.31 | 84 | 48.94 | 48.25 | 6 | 6,212 | 0.10% |
|
| 2023/08/01 | 196 | 50.14 | 20 | 51.30 | 50.40 | 176 | 6,216 | 2.83% |
大買/鉅額交易
|
| 2023/07/31 | 120 | 50.97 | 228 | 51.82 | 51.30 | -108 | 6,527 | -1.65% |
大買/大賣/鉅額交易
|
| 2023/07/28 | 358 | 50.48 | 58 | 49.96 | 51.20 | 300 | 6,583 | 4.56% |
大買/鉅額交易
|
| 2023/07/27 | 260 | 50.75 | 0 | 0.00 | 50.70 | 260 | 6,498 | 4.00% |
大買/鉅額交易
|
| 2023/07/26 | 14 | 51.10 | 14 | 51.92 | 51.10 | 0 | 6,442 | 0.00% |
|
| 2023/07/25 | 11 | 51.05 | 736 | 50.80 | 51.40 | -725 | 6,337 | -11.44% |
大賣/鉅額交易
|
| 2023/07/24 | 248 | 48.82 | 3.8 | 48.57 | 49.10 | 244.2 | 6,126 | 3.99% |
大買/鉅額交易
|
| 2023/07/21 | 200 | 48.40 | 3 | 47.40 | 48.45 | 197 | 6,069 | 3.25% |
大買/鉅額交易
|
| 2023/07/20 | 127 | 48.51 | 11 | 48.39 | 48.20 | 116 | 6,029 | 1.92% |
大買/鉅額交易
|
| 2023/07/19 | 148 | 49.63 | 2 | 48.25 | 48.10 | 146 | 5,952 | 2.45% |
大買/鉅額交易
|
| 2023/07/18 | 18 | 49.52 | 5 | 50.14 | 50.80 | 13 | 5,773 | 0.23% |
|
| 2023/07/17 | 15 | 52.13 | 478 | 51.80 | 52.50 | -463 | 5,479 | -8.45% |
大賣/鉅額交易
|
| 2023/07/14 | 345 | 48.66 | 18 | 48.40 | 49.45 | 327 | 5,214 | 6.27% |
大買/鉅額交易
|
| 2023/07/13 | 158 | 48.40 | 0 | 0.00 | 47.95 | 158 | 5,110 | 3.09% |
大買/鉅額交易
|
| 2023/07/12 | 24 | 47.65 | 664 | 47.66 | 47.50 | -640 | 5,038 | -12.70% |
大賣/鉅額交易
|
| 2023/07/11 | 323 | 47.20 | 5 | 47.10 | 47.30 | 318 | 4,997 | 6.36% |
大買/鉅額交易
|
| 2023/07/10 | 7 | 46.92 | 95 | 46.88 | 46.05 | -88 | 4,919 | -1.79% |
|
| 2023/07/07 | 343.1 | 47.27 | 2 | 46.65 | 47.30 | 341.1 | 4,812 | 7.09% |
大買/鉅額交易
|
| 2023/07/06 | 1 | 47.90 | 300 | 47.97 | 48.20 | -299 | 4,772 | -6.26% |
大賣/鉅額交易
|
| 2023/07/05 | 134 | 47.67 | 8 | 47.88 | 47.75 | 126 | 4,694 | 2.68% |
大買/鉅額交易
|
| 2023/07/04 | 173 | 47.16 | 10 | 46.95 | 47.05 | 163 | 4,681 | 3.48% |
大買/鉅額交易
|
| 2023/07/03 | 23 | 46.91 | 149 | 46.79 | 47.20 | -126 | 4,655 | -2.71% |
大賣/鉅額交易
|
| 2023/06/30 | 0 | 0.00 | 306 | 45.93 | 45.90 | -306 | 4,678 | -6.54% |
大賣/鉅額交易
|
| 2023/06/29 | 241 | 45.97 | 60 | 46.12 | 46.20 | 181 | 4,640 | 3.90% |
大買/鉅額交易
|
| 2023/06/28 | 300 | 46.84 | 19 | 46.72 | 46.80 | 281 | 4,514 | 6.22% |
大買/鉅額交易
|
| 2023/06/27 | 0 | 0.00 | 25 | 44.38 | 44.50 | -25 | 4,337 | -0.58% |
|
| 2023/06/21 | 1 | 43.30 | 1 | 43.30 | 43.20 | 0 | 4,175 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 42.70 | 42.60 | -1 | 4,317 | -0.02% |
|
| 2023/06/13 | 1 | 41.90 | 4 | 41.90 | 42.25 | -3 | 4,282 | -0.07% |
|
| 2023/06/12 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 4,258 | 0.02% |
|
| 2023/06/09 | 6 | 41.73 | 3 | 42.08 | 42.20 | 3 | 4,246 | 0.07% |
|
| 2023/06/08 | 0 | 0.00 | 29 | 41.40 | 41.65 | -29 | 4,211 | -0.69% |
|
| 2023/06/07 | 1 | 42.20 | 8.8 | 41.95 | 42.00 | -7.8 | 4,177 | -0.19% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 4,037 | -0.02% |
|
| 2023/06/05 | 4 | 40.39 | 0 | 0.00 | 40.45 | 4 | 4,008 | 0.10% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 3,934 | -0.03% |
|
| 2023/06/01 | 5 | 39.78 | 0 | 0.00 | 39.75 | 5 | 3,952 | 0.13% |
|
| 2023/05/26 | 1 | 39.25 | 0 | 0.00 | 39.15 | 1 | 3,754 | 0.03% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 40.17 | 40.20 | -3 | 3,676 | -0.08% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 39.00 | 39.60 | -1 | 3,587 | -0.03% |
|
| 2023/05/23 | 120 | 38.75 | 0 | 0.00 | 38.80 | 120 | 3,503 | 3.43% |
大買/鉅額交易
|
| 2023/05/22 | 1 | 38.25 | 1 | 38.15 | 38.50 | 0 | 3,467 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 50 | 37.71 | 37.75 | -50 | 3,357 | -1.49% |
|
| 2023/05/17 | 52 | 38.04 | 0 | 0.00 | 37.55 | 52 | 3,354 | 1.55% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 37.80 | 37.40 | -1 | 3,211 | -0.03% |
|
| 2023/05/11 | 1 | 37.50 | 7 | 37.47 | 37.15 | -6 | 3,069 | -0.20% |
|
| 2023/05/10 | 1 | 37.10 | 7 | 37.49 | 37.65 | -6 | 2,987 | -0.20% |
|
| 2023/05/08 | 4 | 36.70 | 0 | 0.00 | 36.85 | 4 | 2,788 | 0.14% |
|
| 2023/05/05 | 18 | 36.64 | 13 | 36.67 | 36.45 | 5 | 2,680 | 0.19% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 37.28 | 37.30 | -3 | 2,307 | -0.13% |
|
| 2023/04/26 | 1 | 32.70 | 0 | 0.00 | 33.10 | 1 | 2,137 | 0.05% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 1,963 | -0.05% |
|
| 2023/04/11 | 1 | 34.25 | 1 | 34.30 | 34.30 | 0 | 1,843 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 1,732 | -0.06% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 33.70 | 33.85 | -1 | 1,708 | -0.06% |
|
| 2023/03/31 | 1 | 33.90 | 5 | 33.90 | 33.85 | -4 | 1,612 | -0.25% |
|
| 2023/03/29 | 5 | 33.15 | 0 | 0.00 | 33.20 | 5 | 1,489 | 0.34% |
|
| 2023/03/21 | 3 | 33.38 | 0 | 0.00 | 33.50 | 3 | 1,244 | 0.24% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 1,023 | -0.10% |
|
| 2023/03/13 | 3 | 31.75 | 2 | 31.80 | 31.80 | 1 | 1,003 | 0.10% |
|
| 2023/02/15 | 2 | 30.05 | 2 | 29.80 | 29.80 | 0 | 932 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 1,231 | -0.08% |
|
| 2022/12/16 | 0 | 0.00 | 10 | 28.70 | 28.55 | -10 | 1,277 | -0.78% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 30.35 | 30.10 | -1 | 1,227 | -0.08% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 1,167 | -0.09% |
|
| 2022/11/22 | 1 | 29.45 | 1 | 29.50 | 29.45 | 0 | 1,193 | 0.00% |
|
| 2022/11/11 | 6 | 30.04 | 5 | 29.64 | 29.55 | 1 | 1,146 | 0.09% |
|
| 2022/11/10 | 1 | 29.25 | 0 | 0.00 | 29.55 | 1 | 1,172 | 0.09% |
|
| 2022/11/03 | 1 | 28.70 | 1 | 28.85 | 28.95 | 0 | 1,200 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 1,155 | -0.09% |
|
| 2022/10/12 | 0 | 0.00 | 10 | 25.59 | 25.20 | -10 | 1,194 | -0.84% |
|
| 2022/10/05 | 10 | 26.40 | 0 | 0.00 | 25.95 | 10 | 1,198 | 0.83% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 1,392 | -0.07% |
|
| 2022/09/12 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 1,428 | 0.07% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 28.55 | 28.65 | -2 | 2,313 | -0.09% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 29.08 | 29.10 | -2 | 2,486 | -0.08% |
|
| 2022/08/17 | 3 | 29.53 | 0 | 0.00 | 29.40 | 3 | 2,493 | 0.12% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 28.70 | 28.80 | -2 | 2,364 | -0.08% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 28.60 | 28.80 | -1 | 2,350 | -0.04% |
|
| 2022/08/11 | 5 | 28.92 | 2 | 29.10 | 29.00 | 3 | 2,333 | 0.13% |
|
| 2022/08/08 | 0 | 0.00 | 4.6 | 29.07 | 28.90 | -4.6 | 2,254 | -0.20% |
|
| 2022/08/05 | 10 | 29.45 | 0 | 0.00 | 29.40 | 10 | 2,206 | 0.45% |
|
| 2022/07/26 | 1 | 29.10 | 0 | 0.00 | 28.85 | 1 | 2,269 | 0.04% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 2,339 | -0.04% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 28.80 | 29.10 | -1 | 2,379 | -0.04% |
|
| 2022/07/15 | 1 | 27.90 | 0 | 0.00 | 28.10 | 1 | 2,431 | 0.04% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 26.55 | 26.10 | -1 | 2,503 | -0.04% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 27.80 | 27.55 | -2 | 3,058 | -0.07% |
|
| 2022/06/30 | 1.2 | 28.69 | 0 | 0.00 | 28.60 | 1.2 | 3,219 | 0.04% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 30.35 | 30.80 | -1 | 3,253 | -0.03% |
|
| 2022/06/20 | 1 | 29.90 | 1 | 30.10 | 29.90 | 0 | 3,255 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 31.75 | 31.85 | -10 | 3,217 | -0.31% |
|
| 2022/06/16 | 25 | 33.61 | 11 | 33.20 | 32.35 | 14 | 3,187 | 0.44% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 32.70 | 32.65 | -2 | 3,045 | -0.07% |
|
| 2022/06/14 | 2 | 31.73 | 0 | 0.00 | 31.90 | 2 | 2,997 | 0.07% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 32.20 | 31.70 | -1 | 2,998 | -0.03% |
|
| 2022/06/07 | 2 | 33.30 | 2 | 33.30 | 33.35 | 0 | 2,886 | 0.00% |
|
| 2022/06/02 | 2 | 34.00 | 2 | 33.60 | 34.10 | 0 | 2,810 | 0.00% |
|
| 2022/05/31 | 2 | 31.75 | 1 | 31.75 | 31.05 | 1 | 2,460 | 0.04% |
|
| 2022/05/26 | 1.1 | 32.03 | 3 | 31.75 | 31.80 | -1.9 | 2,416 | -0.08% |
|
| 2022/05/24 | 3 | 30.65 | 0 | 0.00 | 30.35 | 3 | 2,291 | 0.13% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 2,487 | -0.04% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 32.60 | 32.70 | -3 | 2,472 | -0.12% |
|
| 2022/04/28 | 3 | 32.90 | 2 | 32.00 | 32.40 | 1 | 2,513 | 0.04% |
|
| 2022/04/27 | 2 | 31.10 | 0 | 0.00 | 31.35 | 2 | 2,459 | 0.08% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 32.60 | 32.00 | -2 | 2,458 | -0.08% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 32.90 | 32.70 | -2 | 2,459 | -0.08% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 33.84 | 33.95 | -5 | 2,426 | -0.21% |
|
| 2022/04/14 | 21 | 34.93 | 5 | 34.35 | 34.30 | 16 | 2,404 | 0.67% |
|
| 2022/04/01 | 0.1 | 33.90 | 0 | 0.00 | 33.90 | 0.1 | 1,989 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 2,329 | -0.04% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 34.45 | 34.55 | -1 | 2,362 | -0.04% |
|
| 2022/03/18 | 0 | 33.90 | 0 | 0.00 | 33.55 | 0 | 2,528 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 15 | 34.10 | 34.15 | -15 | 3,549 | -0.42% |
|
| 2022/02/24 | 20 | 36.00 | 0 | 0.00 | 35.35 | 20 | 4,384 | 0.46% |
|
| 2022/02/23 | 13 | 36.55 | 0 | 0.00 | 36.45 | 13 | 4,420 | 0.29% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 4,786 | -0.02% |
|
| 2022/02/11 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 4,842 | 0.02% |
|
| 2022/01/14 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 5,606 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 36.25 | 36.20 | -1 | 5,596 | -0.02% |
|
| 2022/01/07 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 5,646 | 0.02% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 38.25 | 38.20 | -5 | 5,697 | -0.09% |
|
| 2021/12/30 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 5,768 | 0.02% |
|
| 2021/12/29 | 10 | 38.85 | 11 | 38.85 | 38.95 | -1 | 5,828 | -0.02% |
|
| 2021/12/28 | 7 | 39.31 | 1 | 39.65 | 39.10 | 6 | 5,831 | 0.10% |
|
| 2021/12/27 | 4 | 39.25 | 2 | 39.15 | 39.00 | 2 | 5,740 | 0.03% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 38.55 | 38.20 | -1 | 5,696 | -0.02% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 37.30 | 37.65 | -1 | 5,633 | -0.02% |
|
| 2021/12/15 | 0 | 0.00 | 3.8 | 37.42 | 37.45 | -3.8 | 5,545 | -0.07% |
|
| 2021/12/14 | 2 | 37.85 | 2 | 37.25 | 37.25 | 0 | 5,515 | 0.00% |
|
| 2021/12/13 | 6 | 38.35 | 11 | 38.86 | 38.25 | -5 | 5,440 | -0.09% |
|
| 2021/12/10 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 5,412 | 0.02% |
|
| 2021/12/09 | 9 | 39.82 | 28 | 40.58 | 39.65 | -19 | 5,331 | -0.36% |
|
| 2021/12/08 | 29.1 | 41.08 | 4.8 | 41.42 | 41.60 | 24.2 | 5,041 | 0.48% |
|
| 2021/12/07 | 21 | 39.48 | 1 | 39.45 | 38.75 | 20 | 4,536 | 0.44% |
|
| 2021/12/06 | 9 | 38.61 | 20 | 38.84 | 38.40 | -11 | 4,408 | -0.25% |
|
| 2021/12/02 | 6 | 37.70 | 12 | 38.02 | 37.70 | -6 | 4,195 | -0.14% |
|
| 2021/12/01 | 10 | 38.20 | 0 | 0.00 | 38.20 | 10 | 4,204 | 0.24% |
|
| 2021/11/30 | 1 | 37.35 | 1 | 37.35 | 37.65 | 0 | 4,179 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 36.05 | 36.80 | -1 | 4,188 | -0.02% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 4,199 | -0.02% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 38.20 | 38.50 | -1 | 4,211 | -0.02% |
|
| 2021/11/19 | 4 | 36.95 | 9 | 37.16 | 37.20 | -5 | 4,210 | -0.12% |
|
| 2021/11/18 | 5 | 38.88 | 3 | 38.35 | 37.85 | 2 | 4,200 | 0.05% |
|
| 2021/11/17 | 3 | 38.20 | 0 | 0.00 | 37.75 | 3 | 4,074 | 0.07% |
|
| 2021/11/16 | 5 | 37.60 | 5 | 38.40 | 37.60 | 0 | 4,151 | 0.00% |
|
| 2021/11/15 | 3 | 38.10 | 3 | 38.20 | 38.40 | 0 | 4,129 | 0.00% |
|
| 2021/11/08 | 3 | 37.05 | 3 | 37.10 | 37.00 | 0 | 4,764 | 0.00% |
|
| 2021/11/05 | 6 | 37.10 | 8 | 37.93 | 37.10 | -2 | 4,832 | -0.04% |
|
| 2021/11/04 | 2 | 37.25 | 2.8 | 37.80 | 38.00 | -0.8 | 4,843 | -0.02% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 36.68 | 36.85 | -3 | 4,895 | -0.06% |
|
| 2021/11/02 | 1.1 | 36.57 | 2 | 36.25 | 35.60 | -0.9 | 4,847 | -0.02% |
|
| 2021/10/29 | 0.1 | 35.10 | 0 | 0.00 | 35.35 | 0.1 | 4,908 | 0.00% |
|
| 2021/10/28 | 5 | 35.55 | 0 | 0.00 | 34.60 | 5 | 5,044 | 0.10% |
|
| 2021/10/26 | 0.1 | 32.80 | 0 | 0.00 | 32.75 | 0.1 | 5,404 | 0.00% |
|
| 2021/10/22 | 0.2 | 32.38 | 1 | 32.20 | 32.25 | -0.8 | 5,605 | -0.01% |
|
| 2021/10/20 | 0.2 | 33.68 | 0 | 0.00 | 33.55 | 0.2 | 5,783 | 0.00% |
|
| 2021/10/12 | 1 | 30.35 | 1 | 31.50 | 31.50 | 0 | 5,919 | 0.00% |
|
| 2021/10/08 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 6,082 | 0.02% |
|
| 2021/10/06 | 1 | 31.35 | 0 | 0.00 | 31.10 | 1 | 7,813 | 0.01% |
|
| 2021/10/05 | 1 | 31.00 | 1 | 32.00 | 31.90 | 0 | 7,953 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 32.10 | 31.80 | -1 | 8,042 | -0.01% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 32.55 | 32.40 | -2 | 8,144 | -0.02% |
|
| 2021/09/30 | 2 | 33.18 | 0 | 0.00 | 33.25 | 2 | 8,173 | 0.02% |
|
| 2021/09/29 | 1 | 31.90 | 4 | 33.00 | 33.20 | -3 | 8,202 | -0.04% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 32.00 | 32.50 | -1 | 8,354 | -0.01% |
|
| 2021/09/24 | 4 | 33.46 | 0 | 0.00 | 33.15 | 4 | 9,105 | 0.04% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 31.98 | 32.35 | -2 | 9,144 | -0.02% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 30.65 | 31.05 | -2 | 9,534 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 31.15 | 31.05 | -1 | 9,973 | -0.01% |
|
| 2021/09/14 | 1 | 31.30 | 1 | 31.75 | 31.35 | 0 | 10,226 | 0.00% |
|
| 2021/09/13 | 2 | 31.90 | 0 | 0.00 | 31.70 | 2 | 10,307 | 0.02% |
|
| 2021/09/08 | 2 | 30.90 | 0 | 0.00 | 30.85 | 2 | 10,699 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 31.73 | 31.55 | -2 | 10,766 | -0.02% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 33.90 | 33.10 | -1 | 11,091 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 33.40 | 33.65 | -1 | 11,238 | -0.01% |
|
| 2021/08/30 | 6 | 33.35 | 6 | 33.15 | 33.35 | 0 | 11,271 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 11,338 | -0.01% |
|
| 2021/08/23 | 2 | 33.03 | 0 | 0.00 | 32.70 | 2 | 11,562 | 0.02% |
|
| 2021/08/20 | 1 | 30.90 | 1 | 31.80 | 31.50 | 0 | 11,539 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 31.70 | 31.30 | -1 | 11,842 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 17 | 32.90 | 32.75 | -17 | 11,849 | -0.14% |
|
| 2021/08/13 | 5 | 34.40 | 2 | 34.35 | 33.95 | 3 | 11,822 | 0.03% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 35.30 | 35.20 | -4 | 11,806 | -0.03% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 35.13 | 35.05 | -2 | 12,117 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 36.20 | 36.55 | -1 | 12,109 | -0.01% |
|
| 2021/08/09 | 3 | 36.37 | 0 | 0.00 | 35.95 | 3 | 12,111 | 0.02% |
|
| 2021/08/06 | 5 | 37.55 | 2 | 37.10 | 37.20 | 3 | 12,112 | 0.02% |
|
| 2021/08/05 | 1 | 37.30 | 0.3 | 37.20 | 37.30 | 0.7 | 11,922 | 0.01% |
|
| 2021/08/04 | 2 | 36.90 | 2 | 36.75 | 36.40 | 0 | 11,955 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 36.53 | 36.85 | -2 | 12,084 | -0.02% |
|
| 2021/08/02 | 4 | 36.31 | 0 | 0.00 | 36.40 | 4 | 12,072 | 0.03% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 35.55 | 35.45 | -2 | 11,974 | -0.02% |
|
| 2021/07/29 | 4 | 35.65 | 6 | 35.52 | 35.65 | -2 | 12,025 | -0.02% |
|
| 2021/07/27 | 14 | 35.95 | 8 | 36.64 | 35.65 | 6 | 12,288 | 0.05% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 37.20 | 36.75 | -1 | 12,343 | -0.01% |
|
| 2021/07/23 | 12 | 35.50 | 9 | 35.28 | 35.55 | 3 | 12,578 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 34.30 | 34.40 | -10 | 12,838 | -0.08% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 33.90 | 33.30 | -5 | 12,832 | -0.04% |
|
| 2021/07/19 | 1 | 34.90 | 9 | 35.02 | 34.90 | -8 | 12,937 | -0.06% |
|
| 2021/07/16 | 0 | 0.00 | 13 | 35.33 | 35.35 | -13 | 13,121 | -0.10% |
|
| 2021/07/15 | 5 | 35.00 | 6 | 34.84 | 35.20 | -1 | 13,165 | -0.01% |
|
| 2021/07/14 | 45 | 38.51 | 28 | 39.20 | 35.55 | 17 | 13,131 | 0.13% |
|
| 2021/07/13 | 22 | 38.96 | 7 | 36.55 | 39.35 | 15 | 12,255 | 0.12% |
|
| 2021/07/12 | 0 | 0.00 | 7 | 35.87 | 35.80 | -7 | 11,596 | -0.06% |
|
| 2021/07/09 | 6 | 34.90 | 8 | 35.58 | 34.90 | -2 | 11,514 | -0.02% |
|
| 2021/07/08 | 5 | 35.35 | 1 | 35.65 | 35.45 | 4 | 11,576 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 34.90 | 34.65 | -3 | 11,594 | -0.03% |
|
| 2021/07/06 | 1 | 35.20 | 3 | 35.25 | 35.05 | -2 | 11,704 | -0.02% |
|
| 2021/07/05 | 18 | 35.76 | 6 | 35.84 | 35.80 | 12 | 11,852 | 0.10% |
|
| 2021/07/02 | 6 | 35.25 | 1 | 35.70 | 34.95 | 5 | 11,797 | 0.04% |
|
| 2021/07/01 | 13 | 35.39 | 13 | 36.18 | 34.80 | 0 | 11,781 | 0.00% |
|
| 2021/06/30 | 3 | 34.35 | 1 | 34.00 | 34.75 | 2 | 11,284 | 0.02% |
|
| 2021/06/29 | 8 | 34.81 | 7 | 34.73 | 34.50 | 1 | 11,136 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 49 | 34.35 | 34.40 | -49 | 10,778 | -0.45% |
|
| 2021/06/25 | 1 | 33.70 | 3 | 33.82 | 33.40 | -2 | 10,796 | -0.02% |
|
| 2021/06/24 | 14 | 34.23 | 6 | 33.88 | 33.95 | 8 | 10,849 | 0.07% |
|
| 2021/06/23 | 2 | 34.20 | 0 | 0.00 | 34.10 | 2 | 10,711 | 0.02% |
|
| 2021/06/22 | 3 | 32.50 | 0 | 0.00 | 32.65 | 3 | 10,780 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 9 | 32.68 | 32.30 | -9 | 11,991 | -0.08% |
|
| 2021/06/18 | 1 | 33.35 | 1 | 33.55 | 33.20 | 0 | 12,188 | 0.00% |
|
| 2021/06/17 | 3 | 33.70 | 1 | 33.80 | 33.65 | 2 | 12,287 | 0.02% |
|
| 2021/06/15 | 3 | 32.40 | 1 | 32.90 | 33.35 | 2 | 12,663 | 0.02% |
|
| 2021/06/11 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 12,703 | 0.01% |
|
| 2021/06/10 | 8 | 32.56 | 9 | 32.19 | 32.50 | -1 | 12,714 | -0.01% |
|
| 2021/06/09 | 7 | 32.39 | 2 | 32.65 | 32.25 | 5 | 12,670 | 0.04% |
|
| 2021/06/08 | 2 | 31.85 | 4 | 31.98 | 31.85 | -2 | 12,606 | -0.02% |
|
| 2021/06/04 | 2 | 31.40 | 0 | 0.00 | 31.45 | 2 | 12,799 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 7 | 32.00 | 32.05 | -7 | 12,866 | -0.05% |
|
| 2021/06/02 | 8 | 31.82 | 6 | 32.08 | 31.70 | 2 | 12,999 | 0.02% |
|
| 2021/06/01 | 3 | 33.15 | 1 | 32.75 | 32.65 | 2 | 13,120 | 0.02% |
|
| 2021/05/31 | 4 | 32.00 | 3 | 32.55 | 32.20 | 1 | 13,123 | 0.01% |
|
| 2021/05/26 | 1 | 30.80 | 1 | 31.00 | 31.20 | 0 | 14,731 | 0.00% |
|
| 2021/05/25 | 17 | 31.53 | 16 | 31.66 | 31.50 | 1 | 14,771 | 0.01% |
|
| 2021/05/24 | 1 | 28.90 | 3 | 29.83 | 29.95 | -2 | 14,668 | -0.01% |
|
| 2021/05/21 | 5 | 29.60 | 5 | 29.30 | 29.25 | 0 | 15,180 | 0.00% |
|
| 2021/05/19 | 19 | 29.86 | 17 | 29.70 | 29.85 | 2 | 15,364 | 0.01% |
|
| 2021/05/18 | 5 | 27.55 | 12 | 27.50 | 28.35 | -7 | 15,190 | -0.05% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 28.25 | 28.45 | -1 | 15,049 | -0.01% |
|
| 2021/05/10 | 6 | 32.75 | 6 | 33.20 | 32.70 | 0 | 14,811 | 0.00% |
|
| 2021/05/07 | 10 | 32.48 | 10 | 33.10 | 33.40 | 0 | 14,822 | 0.00% |
|
| 2021/05/05 | 6 | 34.26 | 0 | 0.00 | 32.90 | 6 | 14,775 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 34.80 | 32.80 | -5 | 14,681 | -0.03% |
|
| 2021/05/03 | 1 | 35.50 | 7 | 35.11 | 35.30 | -6 | 14,512 | -0.04% |
|
| 2021/04/29 | 39 | 35.70 | 39 | 35.61 | 35.40 | 0 | 14,359 | 0.00% |
|
| 2021/04/28 | 5 | 35.60 | 19 | 35.84 | 36.70 | -14 | 13,913 | -0.10% |
|
| 2021/04/27 | 3 | 33.85 | 2 | 34.05 | 33.75 | 1 | 13,619 | 0.01% |
|
| 2021/04/26 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 13,771 | 0.01% |
|
| 2021/04/22 | 18 | 34.43 | 15 | 34.77 | 33.50 | 3 | 13,883 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 35.05 | 35.10 | -2 | 13,962 | -0.01% |
|
| 2021/04/20 | 3 | 34.52 | 0 | 0.00 | 34.25 | 3 | 13,870 | 0.02% |
|
| 2021/04/19 | 7 | 34.05 | 7 | 33.60 | 34.05 | 0 | 13,816 | 0.00% |
|
| 2021/04/14 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 13,938 | 0.01% |
|
| 2021/04/13 | 6 | 33.21 | 0 | 0.00 | 32.80 | 6 | 13,967 | 0.04% |
|
| 2021/04/12 | 2 | 33.70 | 2 | 33.45 | 33.45 | 0 | 13,970 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 34.30 | 34.10 | -10 | 13,870 | -0.07% |
|
| 2021/04/08 | 2 | 33.40 | 0 | 0.00 | 33.55 | 2 | 13,661 | 0.01% |
|
| 2021/04/07 | 7 | 32.85 | 7 | 32.50 | 32.85 | 0 | 13,537 | 0.00% |
|
| 2021/03/31 | 1 | 32.10 | 19 | 31.90 | 31.70 | -18 | 13,526 | -0.13% |
|
| 2021/03/30 | 3 | 31.75 | 0 | 0.00 | 32.00 | 3 | 13,573 | 0.02% |
|
| 2021/03/29 | 2 | 31.30 | 0 | 0.00 | 31.30 | 2 | 13,504 | 0.01% |
|
| 2021/03/26 | 2 | 31.65 | 16 | 31.65 | 31.70 | -14 | 13,511 | -0.10% |
|
| 2021/03/25 | 9 | 31.62 | 10 | 31.96 | 31.40 | -1 | 13,605 | -0.01% |
|
| 2021/03/24 | 74 | 32.91 | 87 | 32.61 | 32.70 | -13 | 13,600 | -0.10% |
|
| 2021/03/23 | 10 | 31.00 | 9 | 30.70 | 31.00 | 1 | 12,386 | 0.01% |
|
| 2021/03/22 | 23 | 30.14 | 13 | 30.60 | 30.25 | 10 | 12,194 | 0.08% |
|
| 2021/03/19 | 1 | 29.80 | 4 | 29.98 | 30.50 | -3 | 12,191 | -0.02% |
|
| 2021/03/18 | 15 | 30.39 | 11 | 30.40 | 30.00 | 4 | 12,147 | 0.03% |
|
| 2021/03/17 | 2 | 29.28 | 1 | 29.45 | 29.10 | 1 | 11,943 | 0.01% |
|
| 2021/03/16 | 7 | 28.80 | 7 | 29.50 | 28.80 | 0 | 12,073 | 0.00% |
|
| 2021/03/12 | 31 | 28.50 | 0 | 0.00 | 28.60 | 31 | 12,568 | 0.25% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 13,343 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 29.10 | 28.35 | -4 | 13,647 | -0.03% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 27.95 | 28.00 | -2 | 13,935 | -0.01% |
|
| 2021/03/08 | 14 | 27.95 | 14 | 28.60 | 27.95 | 0 | 13,984 | 0.00% |
|
| 2021/03/05 | 12 | 28.57 | 1 | 29.25 | 28.45 | 11 | 14,005 | 0.08% |
|
| 2021/03/04 | 1 | 28.80 | 7 | 28.56 | 28.80 | -6 | 14,031 | -0.04% |
|
| 2021/03/03 | 5 | 28.55 | 3 | 28.40 | 28.40 | 2 | 14,210 | 0.01% |
|
| 2021/03/02 | 23 | 29.51 | 16 | 29.30 | 28.70 | 7 | 14,358 | 0.05% |
|
| 2021/02/26 | 8 | 27.95 | 57 | 28.31 | 28.10 | -49 | 13,726 | -0.36% |
|
| 2021/02/24 | 5 | 26.87 | 6 | 26.65 | 26.65 | -1 | 13,159 | -0.01% |
|
| 2021/02/23 | 0 | 0.00 | 12.7 | 27.57 | 27.40 | -12.7 | 13,079 | -0.10% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 26.35 | 26.55 | -2 | 12,617 | -0.02% |
|
| 2021/02/19 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 12,705 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 26.03 | 26.05 | -3 | 13,038 | -0.02% |
|
| 2021/02/17 | 10 | 25.05 | 0 | 0.00 | 24.90 | 10 | 13,491 | 0.07% |
|
| 2021/02/04 | 4 | 24.50 | 0 | 0.00 | 24.35 | 4 | 13,579 | 0.03% |
|
| 2021/02/03 | 8 | 24.98 | 8 | 24.92 | 24.85 | 0 | 13,631 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 24.40 | 24.20 | -2 | 13,605 | -0.01% |
|
| 2021/01/29 | 19 | 23.65 | 16 | 24.50 | 23.65 | 3 | 13,663 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 24.13 | 24.40 | -3 | 13,720 | -0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 24.25 | 24.00 | -1 | 13,791 | -0.01% |
|
| 2021/01/26 | 13 | 23.63 | 14 | 23.98 | 23.55 | -1 | 14,159 | -0.01% |
|
| 2021/01/25 | 2 | 23.40 | 0 | 0.00 | 23.90 | 2 | 14,129 | 0.01% |
|
| 2021/01/20 | 1 | 25.45 | 0 | 0.00 | 24.75 | 1 | 14,240 | 0.01% |
|
| 2021/01/19 | 6 | 26.35 | 4 | 26.35 | 25.85 | 2 | 14,219 | 0.01% |
|
| 2021/01/15 | 18 | 26.23 | 9 | 27.12 | 26.35 | 9 | 14,279 | 0.06% |
|
| 2021/01/14 | 5 | 26.94 | 5 | 26.75 | 27.20 | 0 | 14,786 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 26.10 | 25.90 | -2 | 15,460 | -0.01% |
|
| 2021/01/12 | 30 | 25.70 | 0 | 0.00 | 25.55 | 30 | 15,476 | 0.19% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 26.20 | 26.25 | -10 | 15,595 | -0.06% |
|
| 2021/01/08 | 26 | 25.68 | 3 | 25.55 | 25.60 | 23 | 15,511 | 0.15% |
|
| 2021/01/07 | 5 | 25.45 | 6 | 25.55 | 25.55 | -1 | 15,580 | -0.01% |
|
| 2021/01/06 | 73 | 25.30 | 20 | 26.05 | 25.30 | 53 | 15,616 | 0.34% |
|
| 2021/01/05 | 6 | 25.82 | 4 | 26.08 | 26.20 | 2 | 15,576 | 0.01% |
|
| 2021/01/04 | 2 | 25.70 | 0 | 0.00 | 25.50 | 2 | 15,507 | 0.01% |
|
| 2020/12/28 | 0 | 0.00 | 18 | 25.55 | 25.75 | -18 | 15,443 | -0.12% |
|
| 2020/12/25 | 3 | 25.17 | 2 | 25.35 | 25.10 | 1 | 15,368 | 0.01% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 25.30 | 25.25 | -3 | 15,292 | -0.02% |
|
| 2020/12/18 | 13 | 26.30 | 11 | 25.90 | 26.50 | 2 | 15,033 | 0.01% |
|
| 2020/12/17 | 12 | 25.48 | 3 | 25.42 | 25.40 | 9 | 14,779 | 0.06% |
|
| 2020/12/15 | 0 | 0.00 | 7 | 25.61 | 25.40 | -7 | 14,713 | -0.05% |
|
| 2020/12/11 | 0 | 0.00 | 52 | 26.01 | 26.10 | -52 | 14,537 | -0.36% |
|
| 2020/12/10 | 28 | 27.14 | 16 | 27.65 | 27.05 | 12 | 14,332 | 0.08% |
|
| 2020/12/09 | 12 | 27.44 | 11 | 27.64 | 27.80 | 1 | 14,215 | 0.01% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 13,847 | -0.01% |
|
| 2020/12/07 | 43 | 27.59 | 41 | 26.76 | 26.50 | 2 | 13,754 | 0.01% |
|
| 2020/12/04 | 50 | 25.05 | 1 | 24.75 | 25.65 | 49 | 12,973 | 0.38% |
|
| 2020/12/03 | 0 | 0.00 | 7 | 24.80 | 24.50 | -7 | 12,803 | -0.05% |
|
| 2020/12/02 | 9 | 24.15 | 19 | 24.24 | 24.15 | -10 | 12,762 | -0.08% |
|
| 2020/12/01 | 2 | 24.20 | 5 | 24.00 | 24.20 | -3 | 13,696 | -0.02% |
|
| 2020/11/30 | 11 | 23.95 | 0 | 0.00 | 23.70 | 11 | 14,329 | 0.08% |
|
| 2020/11/27 | 23 | 24.09 | 20 | 24.50 | 24.10 | 3 | 14,307 | 0.02% |
|
| 2020/11/26 | 2 | 23.60 | 2 | 23.70 | 24.00 | 0 | 14,206 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 22.88 | 23.10 | -4 | 13,931 | -0.03% |
|
| 2020/11/24 | 6 | 23.69 | 0 | 0.00 | 23.25 | 6 | 13,896 | 0.04% |
|
| 2020/11/23 | 1 | 23.25 | 3 | 23.40 | 23.55 | -2 | 13,828 | -0.01% |
|
| 2020/11/20 | 3 | 23.38 | 0 | 0.00 | 23.25 | 3 | 13,763 | 0.02% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 23.20 | 23.15 | -2 | 13,842 | -0.01% |
|
| 2020/11/17 | 32 | 23.51 | 23 | 24.00 | 23.45 | 9 | 14,150 | 0.06% |
|
| 2020/11/16 | 15 | 23.75 | 17 | 23.31 | 23.95 | -2 | 14,077 | -0.01% |
|
| 2020/11/13 | 0 | 0.00 | 11 | 22.80 | 22.80 | -11 | 13,799 | -0.08% |
|
| 2020/11/12 | 11 | 22.43 | 10 | 22.90 | 22.40 | 1 | 14,186 | 0.01% |
|
| 2020/11/11 | 1 | 22.40 | 0 | 0.00 | 22.65 | 1 | 14,869 | 0.01% |
|
| 2020/11/10 | 3 | 22.80 | 0 | 0.00 | 22.25 | 3 | 15,658 | 0.02% |
|
| 2020/11/09 | 10 | 22.40 | 10 | 22.25 | 22.40 | 0 | 16,236 | 0.00% |
|
| 2020/11/06 | 4 | 22.34 | 0 | 0.00 | 22.05 | 4 | 16,698 | 0.02% |
|
| 2020/11/05 | 10 | 22.20 | 10 | 22.35 | 22.20 | 0 | 16,657 | 0.00% |
|
| 2020/11/03 | 1 | 22.15 | 2 | 22.80 | 22.10 | -1 | 16,534 | -0.01% |
|
| 2020/11/02 | 2 | 22.05 | 19 | 21.89 | 21.90 | -17 | 16,295 | -0.10% |
|
| 2020/10/30 | 27 | 22.06 | 0 | 0.00 | 21.65 | 27 | 16,540 | 0.16% |
|
| 2020/10/29 | 1 | 22.05 | 0 | 0.00 | 22.35 | 1 | 16,403 | 0.01% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 16,304 | -0.01% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 16,142 | -0.01% |
|
| 2020/10/23 | 6 | 23.64 | 0 | 0.00 | 23.55 | 6 | 15,775 | 0.04% |
|
| 2020/10/22 | 24 | 23.81 | 18 | 23.89 | 23.75 | 6 | 15,613 | 0.04% |
|
| 2020/10/21 | 18 | 24.11 | 25 | 23.24 | 24.45 | -7 | 14,920 | -0.05% |
|
| 2020/10/19 | 0 | 0.00 | 11 | 22.26 | 21.90 | -11 | 13,998 | -0.08% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 21.90 | 21.60 | -1 | 13,910 | -0.01% |
|
| 2020/10/15 | 10 | 21.85 | 21 | 22.24 | 21.90 | -11 | 13,897 | -0.08% |
|
| 2020/10/14 | 10 | 21.90 | 12 | 21.70 | 21.80 | -2 | 13,729 | -0.01% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 21.60 | 21.30 | -3 | 13,649 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 13,593 | -0.01% |
|
| 2020/10/07 | 10 | 21.10 | 10 | 20.85 | 21.10 | 0 | 13,600 | 0.00% |
|
| 2020/10/06 | 12 | 20.94 | 11 | 20.80 | 20.95 | 1 | 13,778 | 0.01% |
|
| 2020/10/05 | 24 | 20.60 | 24 | 20.30 | 20.60 | 0 | 13,761 | 0.00% |
|
| 2020/09/18 | 34 | 21.14 | 21 | 21.15 | 21.15 | 13 | 14,606 | 0.09% |
|
| 2020/09/16 | 10 | 20.70 | 22 | 20.97 | 20.70 | -12 | 14,510 | -0.08% |
|
| 2020/09/15 | 18 | 21.15 | 19 | 21.19 | 21.15 | -1 | 14,397 | -0.01% |
|
| 2020/09/14 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 14,325 | 0.01% |
|
| 2020/09/11 | 0 | 0.00 | 23 | 20.58 | 20.15 | -23 | 14,108 | -0.16% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 21.15 | 20.90 | -5 | 14,005 | -0.04% |
|
| 2020/09/09 | 2 | 20.33 | 10 | 20.20 | 20.60 | -8 | 13,882 | -0.06% |
|
| 2020/09/08 | 6 | 20.69 | 1.4 | 20.59 | 20.60 | 4.6 | 13,778 | 0.03% |
|
| 2020/09/07 | 24 | 22.23 | 11 | 21.15 | 21.15 | 13 | 13,579 | 0.10% |
|
| 2020/09/04 | 22 | 22.93 | 4 | 22.04 | 22.50 | 18 | 13,177 | 0.14% |
|
| 2020/09/03 | 15 | 21.90 | 15 | 21.84 | 22.55 | 0 | 12,118 | 0.00% |
|
| 2020/09/02 | 25 | 20.53 | 20 | 20.84 | 20.50 | 5 | 11,319 | 0.04% |
|
| 2020/08/31 | 10 | 20.00 | 15 | 20.10 | 20.00 | -5 | 10,852 | -0.05% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 10,805 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 15 | 19.80 | 19.80 | -15 | 10,709 | -0.14% |
|
| 2020/08/26 | 10 | 20.80 | 11 | 20.35 | 20.25 | -1 | 10,649 | -0.01% |
|
| 2020/08/25 | 0 | 0.00 | 7 | 20.27 | 20.25 | -7 | 10,562 | -0.07% |
|
| 2020/08/24 | 3 | 21.05 | 7 | 20.79 | 20.55 | -4 | 10,492 | -0.04% |
|
| 2020/08/21 | 15 | 20.65 | 12 | 20.85 | 21.00 | 3 | 10,543 | 0.03% |
|
| 2020/08/20 | 9 | 19.99 | 33 | 20.17 | 19.35 | -24 | 10,259 | -0.23% |
|
| 2020/08/19 | 16 | 21.43 | 9 | 21.60 | 21.45 | 7 | 9,813 | 0.07% |
|
| 2020/08/18 | 16 | 21.73 | 43 | 21.67 | 21.70 | -27 | 9,455 | -0.29% |
|
| 2020/08/17 | 36 | 21.89 | 27 | 21.03 | 21.70 | 9 | 8,947 | 0.10% |
|
| 2020/08/14 | 39 | 20.35 | 22 | 20.32 | 20.55 | 17 | 8,193 | 0.21% |
|
| 2020/08/13 | 9 | 18.85 | 9 | 19.04 | 19.60 | 0 | 7,372 | 0.00% |
|
| 2020/08/12 | 18 | 17.90 | 5 | 17.90 | 17.85 | 13 | 6,571 | 0.20% |
|
| 2020/08/10 | 11 | 16.55 | 11 | 17.00 | 16.55 | 0 | 5,991 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 5,947 | -0.02% |
|
| 2020/08/06 | 32 | 17.20 | 85 | 17.41 | 17.15 | -53 | 5,891 | -0.90% |
|
| 2020/08/05 | 0 | 0.00 | 16 | 16.76 | 17.00 | -16 | 5,686 | -0.28% |
|
| 2020/08/03 | 0 | 0.00 | 12 | 15.95 | 15.90 | -12 | 5,459 | -0.22% |
|
| 2020/07/29 | 0 | 0.00 | 15 | 15.30 | 15.20 | -15 | 5,379 | -0.28% |
|
| 2020/07/28 | 0 | 0.00 | 20 | 15.45 | 15.10 | -20 | 5,383 | -0.37% |
|
| 2020/07/27 | 29 | 15.90 | 2 | 16.10 | 15.70 | 27 | 5,373 | 0.50% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 16.15 | 16.25 | -2 | 5,194 | -0.04% |
|
| 2020/07/22 | 10 | 16.45 | 2 | 16.45 | 16.45 | 8 | 5,113 | 0.16% |
|
| 2020/07/21 | 10 | 16.18 | 10 | 16.15 | 16.15 | 0 | 4,957 | 0.00% |
|
| 2020/07/17 | 12 | 15.90 | 12 | 16.20 | 15.90 | 0 | 4,837 | 0.00% |
|
| 2020/07/16 | 2 | 16.00 | 10 | 16.05 | 16.30 | -8 | 4,788 | -0.17% |
|
| 2020/07/13 | 14 | 16.22 | 5 | 16.65 | 16.50 | 9 | 4,581 | 0.20% |
|
| 2020/07/09 | 76 | 16.01 | 13 | 16.05 | 15.80 | 63 | 4,346 | 1.45% |
|
| 2020/07/08 | 2 | 15.70 | 0 | 0.00 | 16.05 | 2 | 4,320 | 0.05% |
|
| 2020/07/06 | 4 | 16.15 | 10 | 16.20 | 16.25 | -6 | 4,102 | -0.15% |
|
| 2020/07/03 | 12 | 16.05 | 12 | 16.10 | 16.10 | 0 | 3,749 | 0.00% |
|
| 2020/07/02 | 2 | 14.60 | 0 | 0.00 | 14.65 | 2 | 3,103 | 0.06% |
|
| 2020/06/01 | 26 | 15.05 | 26 | 15.25 | 15.05 | 0 | 3,234 | 0.00% |
|
| 2020/05/28 | 30 | 14.62 | 35 | 14.74 | 14.60 | -5 | 3,215 | -0.16% |
|
| 2020/05/15 | 1 | 13.50 | 5 | 13.35 | 13.35 | -4 | 2,729 | -0.15% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 13.55 | 13.40 | -10 | 2,718 | -0.37% |
|
| 2020/05/13 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 2,666 | 0.04% |
|
| 2020/05/12 | 11 | 14.40 | 1 | 14.10 | 14.15 | 10 | 2,725 | 0.37% |
|
| 2020/05/11 | 2 | 14.60 | 0 | 0.00 | 14.50 | 2 | 2,716 | 0.07% |
|
| 2020/04/29 | 5 | 13.90 | 0 | 0.00 | 14.00 | 5 | 2,688 | 0.19% |
|
| 2020/04/27 | 0 | 0.00 | 200 | 14.00 | 14.20 | -200 | 2,725 | -7.34% |
大賣/鉅額交易
|
| 2020/04/17 | 0 | 0.00 | 10 | 13.85 | 13.85 | -10 | 2,667 | -0.37% |
|
| 2020/04/15 | 10 | 14.05 | 0 | 0.00 | 14.05 | 10 | 2,660 | 0.38% |
|
| 2020/04/14 | 3 | 13.62 | 0 | 0.00 | 13.60 | 3 | 2,641 | 0.11% |
|
| 2020/04/09 | 200 | 13.16 | 0 | 0.00 | 13.10 | 200 | 2,664 | 7.51% |
大買/鉅額交易
|
| 2020/03/27 | 28 | 12.02 | 28 | 12.16 | 12.00 | 0 | 2,758 | 0.00% |
|
| 2020/03/25 | 2 | 11.60 | 2 | 11.60 | 11.65 | 0 | 2,607 | 0.00% |
|
| 2020/03/20 | 3 | 11.05 | 0 | 0.00 | 10.90 | 3 | 2,583 | 0.12% |
|
| 2020/03/19 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 2,578 | 0.08% |
|
| 2020/03/12 | 3 | 13.20 | 0 | 0.00 | 13.00 | 3 | 2,460 | 0.12% |
|
| 2020/03/11 | 3 | 14.45 | 0 | 0.00 | 14.15 | 3 | 2,411 | 0.12% |
|
| 2020/03/05 | 5 | 15.70 | 0 | 0.00 | 15.50 | 5 | 2,348 | 0.21% |
|
| 2020/01/15 | 3 | 16.40 | 0 | 0.00 | 16.30 | 3 | 2,347 | 0.13% |
|
| 2020/01/14 | 20 | 16.60 | 0 | 0.00 | 16.50 | 20 | 2,347 | 0.85% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 16.25 | 16.50 | -4 | 2,340 | -0.17% |
|
| 2019/12/27 | 20 | 17.15 | 0 | 0.00 | 17.10 | 20 | 2,378 | 0.84% |
|
| 2019/12/26 | 17 | 17.15 | 16 | 17.36 | 17.15 | 1 | 2,370 | 0.04% |
|
| 2019/12/25 | 3 | 17.20 | 3 | 17.30 | 17.30 | 0 | 2,331 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 6 | 17.04 | 16.95 | -6 | 2,545 | -0.24% |
|
| 2019/12/13 | 5 | 16.90 | 0 | 0.00 | 16.85 | 5 | 2,549 | 0.20% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 2,865 | -0.07% |
|
| 2019/11/27 | 2 | 17.15 | 0 | 0.00 | 17.25 | 2 | 3,005 | 0.07% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 17.30 | 17.10 | -5 | 3,220 | -0.16% |
|
| 2019/11/14 | 15 | 16.75 | 0 | 0.00 | 16.75 | 15 | 3,623 | 0.41% |
|
| 2019/11/13 | 5 | 16.95 | 3 | 16.95 | 16.65 | 2 | 3,641 | 0.05% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 17.25 | 17.30 | -2 | 3,694 | -0.05% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 17.05 | 17.20 | -2 | 3,888 | -0.05% |
|
| 2019/10/25 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 4,847 | 0.04% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 17.90 | 17.45 | -3 | 5,050 | -0.06% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 17.65 | 17.55 | -3 | 5,024 | -0.06% |
|
| 2019/10/18 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 5,098 | 0.06% |
|
| 2019/10/15 | 5 | 17.69 | 0 | 0.00 | 17.70 | 5 | 5,090 | 0.10% |
|
| 2019/09/24 | 24 | 17.45 | 30 | 17.94 | 17.45 | -6 | 5,157 | -0.12% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 17.20 | 17.90 | -1 | 5,077 | -0.02% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 17.30 | 17.35 | -3 | 4,939 | -0.06% |
|
| 2019/09/09 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 4,941 | 0.06% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 4,820 | -0.02% |
|
| 2019/08/30 | 1 | 18.10 | 0 | 0.00 | 17.65 | 1 | 4,754 | 0.02% |
|
| 2019/08/29 | 0 | 0.00 | 5 | 17.50 | 17.70 | -5 | 4,613 | -0.11% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 17.55 | 17.40 | -3 | 4,412 | -0.07% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 17.48 | 17.40 | -3 | 4,386 | -0.07% |
|
| 2019/08/21 | 5 | 17.10 | 10 | 17.38 | 17.30 | -5 | 4,350 | -0.11% |
|
| 2019/08/20 | 12 | 17.30 | 0 | 0.00 | 17.10 | 12 | 4,303 | 0.28% |
|
| 2019/08/19 | 0 | 0.00 | 25 | 17.24 | 17.20 | -25 | 4,031 | -0.62% |
|
| 2019/08/16 | 5 | 16.40 | 0 | 0.00 | 16.35 | 5 | 3,906 | 0.13% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 15.85 | 16.15 | -3 | 3,897 | -0.08% |
|
| 2019/08/08 | 3 | 15.75 | 0 | 0.00 | 15.75 | 3 | 3,939 | 0.08% |
|
| 2019/08/07 | 23 | 15.18 | 7 | 15.44 | 15.15 | 16 | 3,955 | 0.40% |
|
| 2019/08/06 | 3 | 15.55 | 10 | 15.38 | 15.45 | -7 | 4,096 | -0.17% |
|
| 2019/08/05 | 5 | 16.00 | 191 | 15.80 | 15.55 | -186 | 4,070 | -4.57% |
大賣/鉅額交易
|
| 2019/08/02 | 45 | 15.94 | 96 | 16.04 | 15.90 | -51 | 4,036 | -1.26% |
|
| 2019/08/01 | 50 | 17.10 | 28 | 17.02 | 16.60 | 22 | 4,063 | 0.54% |
|
| 2019/07/31 | 220 | 17.40 | 37 | 17.33 | 17.05 | 183 | 3,958 | 4.62% |
大買/鉅額交易
|
| 2019/07/30 | 324 | 17.09 | 597 | 17.94 | 18.10 | -273 | 3,798 | -7.19% |
大買/大賣/鉅額交易
|
| 2019/07/29 | 289 | 17.24 | 29 | 17.29 | 17.60 | 260 | 3,453 | 7.53% |
大買/鉅額交易
|
| 2019/07/26 | 4 | 16.35 | 10 | 16.26 | 16.00 | -6 | 3,119 | -0.19% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 15.60 | 15.65 | -5 | 2,973 | -0.17% |
|
| 2019/07/15 | 14 | 15.40 | 14 | 15.65 | 15.40 | 0 | 3,411 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 15.15 | 15.45 | -10 | 3,417 | -0.29% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 3,509 | -0.06% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 3,489 | -0.03% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 15.05 | 14.85 | -2 | 3,522 | -0.06% |
|
| 2019/06/20 | 1 | 14.85 | 0 | 0.00 | 14.70 | 1 | 3,649 | 0.03% |
|
| 2019/06/19 | 10 | 14.70 | 10 | 14.70 | 14.70 | 0 | 3,661 | 0.00% |
|
| 2019/06/12 | 10 | 14.20 | 0 | 0.00 | 14.15 | 10 | 3,516 | 0.28% |
|
| 2019/05/30 | 0 | 0.00 | 4 | 13.85 | 13.80 | -4 | 3,418 | -0.12% |
|
| 2019/05/22 | 6 | 14.85 | 2 | 14.75 | 14.65 | 4 | 3,612 | 0.11% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 14.95 | 14.85 | -3 | 3,535 | -0.08% |
|
| 2019/05/15 | 5 | 15.10 | 2 | 15.05 | 14.90 | 3 | 3,471 | 0.09% |
|
| 2019/05/14 | 7 | 14.76 | 15 | 14.98 | 15.00 | -8 | 3,483 | -0.23% |
|
| 2019/05/09 | 6 | 15.15 | 6 | 14.93 | 14.50 | 0 | 3,278 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 14.70 | 15.00 | -4 | 3,147 | -0.13% |
|
| 2019/05/07 | 3 | 14.80 | 3 | 14.70 | 14.70 | 0 | 3,119 | 0.00% |
|
| 2019/05/06 | 4 | 14.64 | 4 | 14.59 | 14.60 | 0 | 3,105 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 14.90 | 15.00 | -4 | 3,006 | -0.13% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 14.70 | 14.70 | -3 | 2,953 | -0.10% |
|
| 2019/04/29 | 30 | 14.73 | 0 | 0.00 | 14.60 | 30 | 2,888 | 1.04% |
|
| 2019/04/26 | 3 | 14.20 | 15 | 14.35 | 14.25 | -12 | 2,794 | -0.43% |
|
| 2019/04/25 | 5 | 14.45 | 0 | 0.00 | 14.45 | 5 | 2,775 | 0.18% |
|
| 2019/04/24 | 28 | 14.89 | 6 | 14.93 | 14.40 | 22 | 2,802 | 0.78% |
|
| 2019/04/23 | 3 | 14.90 | 3.7 | 14.80 | 14.85 | -0.7 | 2,750 | -0.03% |
|
| 2019/04/22 | 43 | 15.20 | 21 | 15.40 | 15.15 | 22 | 2,729 | 0.81% |
|
| 2019/04/19 | 3 | 14.85 | 1 | 14.55 | 14.90 | 2 | 2,433 | 0.08% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 14.70 | 14.15 | -4 | 2,321 | -0.17% |
|
| 2019/04/17 | 3 | 14.40 | 8 | 14.72 | 14.60 | -5 | 2,288 | -0.22% |
|
| 2019/04/16 | 5 | 14.22 | 4 | 14.20 | 14.25 | 1 | 2,112 | 0.05% |
|
| 2019/04/12 | 10 | 14.13 | 0 | 0.00 | 13.95 | 10 | 2,024 | 0.49% |
|
| 2019/04/10 | 21 | 13.90 | 21 | 14.10 | 13.90 | 0 | 1,922 | 0.00% |
|
| 2019/04/09 | 10 | 13.85 | 10 | 13.95 | 14.05 | 0 | 1,879 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 1,842 | -0.05% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 1,678 | -0.12% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 13.20 | 13.00 | -1 | 1,673 | -0.06% |
|
| 2019/03/25 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 1,597 | 0.06% |
|
| 2019/03/22 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,579 | 0.06% |
|
| 2019/02/21 | 0 | 0.00 | 2.5 | 14.30 | 14.40 | -2.5 | 1,627 | -0.15% |
|
| 2019/02/14 | 14 | 13.95 | 14 | 14.20 | 13.95 | 0 | 1,608 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 10 | 13.75 | 14.10 | -10 | 1,588 | -0.63% |
|
| 2019/01/28 | 0 | 0.00 | 10 | 13.25 | 13.15 | -10 | 1,532 | -0.65% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 1,620 | -0.06% |
|
| 2019/01/24 | 0 | 13.05 | 0 | 0.00 | 13.05 | 0 | 1,659 | 0.00% |
|
| 2019/01/23 | 0 | 12.90 | 0 | 0.00 | 12.95 | 0 | 1,683 | 0.00% |
|
| 2019/01/17 | 2 | 13.00 | 0 | 0.00 | 13.05 | 2 | 1,764 | 0.11% |
|
| 2018/12/06 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 2,479 | 0.08% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 13.90 | 13.70 | -2 | 2,494 | -0.08% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 13.60 | 13.45 | -1 | 2,462 | -0.04% |
|
| 2018/11/29 | 0 | 0.00 | 7 | 13.50 | 13.35 | -7 | 2,479 | -0.28% |
|
| 2018/11/27 | 7 | 13.20 | 0 | 0.00 | 13.30 | 7 | 2,451 | 0.29% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 12.90 | 13.00 | -2 | 2,470 | -0.08% |
|
| 2018/11/22 | 20 | 12.85 | 0 | 0.00 | 12.80 | 20 | 2,529 | 0.79% |
|
| 2018/10/26 | 0 | 0.00 | 62 | 11.35 | 11.30 | -62 | 2,959 | -2.09% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 11.40 | 11.75 | -3 | 2,954 | -0.10% |
|
| 2018/10/22 | 5 | 11.85 | 0 | 0.00 | 11.90 | 5 | 3,044 | 0.16% |
|
| 2018/10/17 | 20 | 11.95 | 0 | 0.00 | 11.75 | 20 | 3,220 | 0.62% |
|
| 2018/10/12 | 0 | 0.00 | 6 | 10.90 | 11.50 | -6 | 3,345 | -0.18% |
|
| 2018/10/11 | 2 | 11.35 | 5 | 11.30 | 11.30 | -3 | 3,348 | -0.09% |
|
| 2018/10/05 | 0 | 0.00 | 1.1 | 12.85 | 12.75 | -1.1 | 3,485 | -0.03% |
|
| 2018/10/04 | 14 | 13.40 | 14 | 13.65 | 13.40 | 0 | 3,479 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 13.60 | 13.75 | -2 | 3,499 | -0.06% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 13.45 | 13.45 | -10 | 3,521 | -0.28% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 13.65 | 13.50 | -5 | 3,695 | -0.14% |
|
| 2018/09/26 | 45 | 13.90 | 0 | 0.00 | 13.70 | 45 | 4,038 | 1.11% |
|
| 2018/09/25 | 10 | 13.85 | 10 | 13.90 | 13.85 | 0 | 5,006 | 0.00% |
|
| 2018/09/21 | 7 | 14.13 | 0 | 0.00 | 14.15 | 7 | 5,222 | 0.13% |
|
| 2018/09/19 | 0 | 0.00 | 20 | 13.75 | 13.70 | -20 | 5,119 | -0.39% |
|
| 2018/09/17 | 44 | 14.13 | 14 | 14.10 | 14.00 | 30 | 5,046 | 0.59% |
|
| 2018/09/14 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 4,885 | 0.02% |
|
| 2018/09/11 | 0 | 0.00 | 718 | 13.03 | 13.25 | -718 | 4,876 | -14.72% |
大賣/鉅額交易
|
| 2018/09/10 | 1 | 13.20 | 48 | 13.15 | 13.00 | -47 | 4,902 | -0.96% |
|
| 2018/09/04 | 0 | 0.00 | 15 | 14.55 | 14.60 | -15 | 5,117 | -0.29% |
|
| 2018/08/31 | 0 | 0.00 | 34 | 15.00 | 14.85 | -34 | 5,516 | -0.62% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 15.05 | 14.90 | -5 | 5,795 | -0.09% |
|
| 2018/08/28 | 5 | 14.90 | 0 | 0.00 | 14.80 | 5 | 5,863 | 0.09% |
|
| 2018/08/27 | 300 | 14.70 | 0 | 0.00 | 15.00 | 300 | 5,881 | 5.10% |
大買/鉅額交易
|
| 2018/08/16 | 0 | 0.00 | 5 | 14.45 | 14.60 | -5 | 7,144 | -0.07% |
|
| 2018/08/15 | 0 | 0.00 | 7 | 14.51 | 14.30 | -7 | 7,235 | -0.10% |
|
| 2018/08/14 | 2 | 14.95 | 0 | 0.00 | 15.10 | 2 | 7,301 | 0.03% |
|
| 2018/08/13 | 10 | 15.60 | 0 | 0.00 | 14.80 | 10 | 7,387 | 0.14% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 15.95 | 15.75 | -10 | 7,420 | -0.13% |
|
| 2018/08/09 | 217 | 15.75 | 0 | 0.00 | 15.75 | 217 | 7,516 | 2.89% |
大買/鉅額交易
|
| 2018/08/08 | 10 | 15.60 | 4 | 15.65 | 15.70 | 6 | 7,522 | 0.08% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 15.50 | 15.45 | -5 | 8,549 | -0.06% |
|
| 2018/08/02 | 0 | 0.00 | 15 | 15.77 | 15.45 | -15 | 8,616 | -0.17% |
|
| 2018/08/01 | 0 | 0.00 | 10 | 15.90 | 15.85 | -10 | 8,657 | -0.12% |
|
| 2018/07/27 | 75 | 16.45 | 2 | 16.50 | 16.40 | 73 | 8,896 | 0.82% |
|
| 2018/07/26 | 180 | 16.51 | 18 | 16.60 | 16.45 | 162 | 8,851 | 1.83% |
大買/鉅額交易
|
| 2018/07/25 | 0 | 0.00 | 20 | 16.44 | 16.50 | -20 | 8,828 | -0.23% |
|
| 2018/07/24 | 15 | 16.10 | 25 | 16.22 | 16.10 | -10 | 8,815 | -0.11% |
|
| 2018/07/18 | 15 | 16.00 | 0 | 0.00 | 15.85 | 15 | 8,652 | 0.17% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 15.95 | 16.30 | -5 | 8,446 | -0.06% |
|
| 2018/07/09 | 5 | 16.30 | 0 | 0.00 | 15.95 | 5 | 8,536 | 0.06% |
|
| 2018/07/06 | 5 | 15.90 | 0 | 0.00 | 16.00 | 5 | 8,502 | 0.06% |
|
| 2018/07/05 | 7 | 16.54 | 0 | 0.00 | 16.35 | 7 | 8,428 | 0.08% |
|
| 2018/07/04 | 21 | 17.71 | 22 | 17.25 | 16.90 | -1 | 8,378 | -0.01% |
|
| 2018/07/03 | 76 | 18.08 | 39.3 | 17.80 | 17.00 | 36.7 | 8,024 | 0.46% |
|
| 2018/07/02 | 0 | 0.00 | 13 | 16.68 | 16.70 | -13 | 7,037 | -0.18% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 15.20 | 15.35 | -1 | 6,789 | -0.01% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 15.15 | 15.15 | -10 | 6,772 | -0.15% |
|
| 2018/06/20 | 6 | 15.47 | 5 | 15.30 | 15.35 | 1 | 6,681 | 0.01% |
|
| 2018/06/19 | 7 | 16.25 | 0 | 0.00 | 15.90 | 7 | 6,620 | 0.11% |
|
| 2018/06/15 | 11 | 16.64 | 15 | 16.70 | 16.65 | -4 | 6,587 | -0.06% |
|
| 2018/06/14 | 37 | 16.63 | 2 | 16.65 | 16.55 | 35 | 6,557 | 0.53% |
|
| 2018/06/13 | 33 | 17.00 | 13 | 17.36 | 16.90 | 20 | 6,484 | 0.31% |
|
| 2018/06/12 | 18 | 16.98 | 28 | 17.24 | 17.20 | -10 | 6,396 | -0.16% |
|
| 2018/06/11 | 35 | 16.99 | 17 | 17.47 | 16.95 | 18 | 6,291 | 0.29% |
|
| 2018/06/08 | 17 | 17.23 | 39 | 17.23 | 17.00 | -22 | 6,170 | -0.36% |
|
| 2018/06/07 | 30 | 16.59 | 44 | 16.86 | 16.45 | -14 | 5,851 | -0.24% |
|
| 2018/06/06 | 5 | 16.40 | 10 | 16.56 | 16.75 | -5 | 5,703 | -0.09% |
|
| 2018/06/05 | 10 | 15.95 | 17 | 16.02 | 15.90 | -7 | 5,536 | -0.13% |
|
| 2018/06/04 | 5 | 16.20 | 11 | 16.37 | 16.20 | -6 | 5,428 | -0.11% |
|
| 2018/06/01 | 30 | 16.03 | 7 | 16.15 | 16.20 | 23 | 5,385 | 0.43% |
|
| 2018/05/31 | 13 | 16.97 | 18 | 16.68 | 16.40 | -5 | 5,333 | -0.09% |
|
| 2018/05/30 | 15 | 16.93 | 8 | 16.86 | 16.75 | 7 | 5,218 | 0.13% |
|
| 2018/05/29 | 23 | 16.82 | 12 | 17.50 | 16.80 | 11 | 5,201 | 0.21% |
|
| 2018/05/28 | 39 | 16.99 | 13 | 17.38 | 17.45 | 26 | 4,999 | 0.52% |
|
| 2018/05/25 | 12 | 16.44 | 22 | 16.56 | 16.65 | -10 | 4,676 | -0.21% |
|
| 2018/05/24 | 63 | 16.61 | 93 | 16.75 | 16.85 | -30 | 4,495 | -0.67% |
|
| 2018/05/23 | 17 | 15.53 | 25 | 15.43 | 15.90 | -8 | 3,979 | -0.20% |
|
| 2018/05/22 | 30 | 15.09 | 19 | 15.38 | 15.50 | 11 | 3,850 | 0.29% |
|
| 2018/05/21 | 11 | 15.29 | 0 | 0.00 | 15.40 | 11 | 3,757 | 0.29% |
|
| 2018/05/18 | 8 | 14.65 | 0 | 0.00 | 14.65 | 8 | 3,614 | 0.22% |
|
| 2018/05/17 | 3 | 15.15 | 3 | 14.95 | 14.95 | 0 | 3,540 | 0.00% |
|
| 2018/05/16 | 13 | 15.49 | 5 | 15.65 | 15.75 | 8 | 3,412 | 0.23% |
|
| 2018/05/15 | 46 | 16.05 | 0 | 0.00 | 15.90 | 46 | 3,291 | 1.40% |
|
| 2018/05/14 | 46 | 15.54 | 27 | 14.64 | 15.75 | 19 | 2,946 | 0.64% |
|
| 2018/05/11 | 22 | 14.40 | 27 | 14.21 | 14.35 | -5 | 2,490 | -0.20% |
|
| 2018/05/10 | 8 | 14.00 | 2 | 13.95 | 14.00 | 6 | 2,220 | 0.27% |
|
| 2018/05/09 | 2 | 13.70 | 17 | 13.94 | 13.70 | -15 | 2,130 | -0.70% |
|
| 2018/05/08 | 25 | 13.53 | 21 | 13.83 | 13.50 | 4 | 2,053 | 0.19% |
|
| 2018/05/02 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 1,751 | 0.06% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 11.85 | 11.70 | -4 | 1,608 | -0.25% |
|
| 2018/04/16 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 1,562 | 0.06% |
|
| 2018/04/13 | 1 | 13.55 | 0 | 0.00 | 13.35 | 1 | 1,479 | 0.07% |
|
| 2018/04/11 | 2 | 12.93 | 0 | 0.00 | 12.85 | 2 | 1,445 | 0.14% |
|
| 2018/04/10 | 3 | 13.00 | 0 | 0.00 | 12.95 | 3 | 1,452 | 0.21% |
|
| 2018/03/30 | 15 | 12.90 | 0 | 0.00 | 12.80 | 15 | 1,453 | 1.03% |
|
| 2018/03/28 | 0 | 0.00 | 4 | 12.55 | 12.60 | -4 | 1,575 | -0.25% |
|
| 2018/03/27 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 1,581 | 0.06% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 12.45 | 12.45 | -3 | 1,604 | -0.19% |
|
| 2018/03/21 | 1 | 13.05 | 1 | 13.25 | 13.05 | 0 | 1,758 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 1,721 | -0.12% |
|
| 2018/03/07 | 2 | 13.05 | 0 | 0.00 | 13.15 | 2 | 1,749 | 0.11% |
|
| 2018/03/02 | 10 | 13.00 | 10 | 12.95 | 12.95 | 0 | 1,760 | 0.00% |
|
| 2018/02/23 | 4 | 12.45 | 0 | 0.00 | 12.35 | 4 | 1,661 | 0.24% |
|
| 2018/02/05 | 0 | 0.00 | 24 | 12.20 | 12.30 | -24 | 1,856 | -1.29% |
|
| 2018/01/26 | 0 | 0.00 | 10 | 13.00 | 13.10 | -10 | 2,191 | -0.46% |
|
| 2018/01/23 | 8 | 12.85 | 0 | 0.00 | 12.80 | 8 | 2,552 | 0.31% |
|
| 2018/01/22 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 2,612 | 0.04% |
|
| 2018/01/18 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 2,905 | 0.03% |
|
| 2018/01/17 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 2,995 | 0.03% |
|