驊訊 (6237)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.3
漲跌
▼1.9
漲幅
-3.57%
成交量
942張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	51.36	7	51.74	51.30	-2	5,681	-0.04%
2024/04/12	39	58.09	0	0.00	57.00	39	5,881	0.66%
2024/04/11	33	59.97	0	0.00	59.50	33	5,958	0.55%
2024/04/10	26	60.60	0	0.00	60.60	26	5,994	0.43%
2024/04/09	20.1	60.48	0	0.00	60.60	20.1	6,021	0.33%
2024/04/08	9.1	61.25	0	0.00	61.30	9.1	6,054	0.15%
2024/04/03	15	61.79	2	61.80	61.60	13	6,089	0.21%
2024/04/02	0.1	60.50	5	60.48	60.70	-4.9	6,131	-0.08%
2024/03/29	7.1	61.03	2	60.70	60.00	5.1	6,577	0.08%
2024/03/28	4	61.75	4	61.40	61.60	0	6,794	0.00%
2024/03/27	9	59.60	4	59.65	59.90	5	6,875	0.07%
2024/03/26	1	59.80	4	60.00	59.80	-3	6,881	-0.04%
2024/03/25	7	61.80	10	61.70	62.10	-3	6,884	-0.04%
2024/03/22	8	61.56	0	0.00	61.80	8	6,889	0.12%
2024/03/20	6.1	60.68	1	61.20	60.10	5.1	6,943	0.07%
2024/03/19	15	60.81	2	60.70	60.60	13	6,987	0.19%
2024/03/18	1	61.00	1	61.80	61.70	0	6,998	0.00%
2024/03/15	5	59.80	1	59.80	59.70	4	7,035	0.06%
2024/03/14	1	60.30	1	59.50	59.90	0	7,073	0.00%
2024/03/13	1.1	60.45	0	0.00	59.80	1.1	7,171	0.02%
2024/03/11	1	61.80	4	61.60	61.90	-3	7,474	-0.04%
2024/03/08	4	64.08	0	0.00	61.60	4	7,504	0.05%
2024/03/07	11	67.72	9	66.80	65.20	2	7,482	0.03%
2024/03/06	1	68.90	7	69.94	68.50	-6	7,586	-0.08%
2024/03/05	0	0.00	1	72.60	70.80	-1	7,591	-0.01%
2024/03/04	8	71.79	13	72.42	71.80	-5	7,560	-0.07%
2024/03/01	0	0.00	3	68.17	68.70	-3	7,603	-0.04%
2024/02/29	16	68.93	15	68.21	67.60	1	7,617	0.01%
2024/02/27	24.2	69.71	12	68.50	67.00	12.2	7,656	0.16%
2024/02/26	6	71.45	23	72.33	73.40	-17	7,953	-0.21%
2024/02/23	0	0.00	2	67.20	66.80	-2	8,007	-0.02%
2024/02/22	18	67.55	10	67.20	66.60	8	8,334	0.10%
2024/02/21	16	66.30	2	66.80	66.90	14	8,583	0.16%
2024/02/20	1	67.00	1	64.70	64.70	0	8,626	0.00%
2024/02/19	0	0.00	2	66.30	65.60	-2	8,577	-0.02%
2024/02/16	2	66.40	1	66.10	66.00	1	8,555	0.01%
2024/02/15	0	0.00	1	64.00	64.00	-1	8,513	-0.01%
2024/02/05	2	64.00	2	64.45	64.10	0	8,471	0.00%
2024/02/02	22	67.36	13	66.07	65.90	9	8,421	0.11%
2024/02/01	44.2	68.72	21	67.96	67.90	23.2	8,343	0.28%
2024/01/31	25	69.22	58	70.42	69.90	-33	8,076	-0.41%
2024/01/30	21	66.62	8	66.00	66.30	13	7,802	0.17%
2024/01/29	6	66.70	5	66.92	67.00	1	7,789	0.01%
2024/01/26	31	65.94	31	65.78	65.70	0	7,899	0.00%
2024/01/25	26	70.44	24	69.99	69.50	2	7,745	0.03%
2024/01/24	52	72.10	58	71.75	71.60	-6	7,561	-0.08%
2024/01/23	29	66.77	76	70.04	71.30	-47	6,824	-0.69%
2024/01/22	0	0.00	3	63.97	64.90	-3	6,127	-0.05%
2024/01/19	8	58.53	10	58.90	59.00	-2	6,171	-0.03%
2024/01/18	31	58.81	23	59.67	58.30	8	6,425	0.12%
2024/01/17	13	60.44	8	59.96	60.20	5	6,549	0.08%
2024/01/16	27	61.04	26	61.69	62.90	1	6,590	0.02%
2024/01/15	2	62.00	17	61.11	61.10	-15	6,615	-0.23%
2024/01/12	13	57.75	4	57.10	57.10	9	6,710	0.13%
2024/01/11	14	60.18	9	59.57	59.50	5	6,846	0.07%
2024/01/10	13	60.72	13	61.81	60.90	0	7,160	0.00%
2024/01/09	4	60.05	2	59.90	59.70	2	7,219	0.03%
2024/01/08	4	61.65	6	61.55	60.90	-2	7,234	-0.03%
2024/01/05	2	61.90	11	62.04	62.10	-9	7,197	-0.13%
2024/01/04	14	59.20	6	59.70	58.90	8	7,088	0.11%
2024/01/03	4	61.43	3	61.40	61.00	1	7,042	0.01%
2024/01/02	1	62.00	0	0.00	62.50	1	7,003	0.01%
2023/12/28	6	62.67	11	62.81	62.60	-5	6,920	-0.07%
2023/12/27	8	63.58	3.1	62.75	62.70	4.9	6,863	0.07%
2023/12/26	3	63.70	4	64.37	63.60	-1	6,703	-0.01%
2023/12/25	7.1	62.27	15	61.99	62.00	-7.9	6,404	-0.12%
2023/12/22	1	59.30	5	60.06	59.20	-4	6,176	-0.06%
2023/12/19	0	0.00	4	55.30	55.90	-4	6,034	-0.07%
2023/12/15	6	57.18	8	56.84	56.60	-2	5,989	-0.03%
2023/12/12	1	59.00	0	0.00	59.50	1	5,872	0.02%
2023/12/11	1	60.90	2	60.35	60.50	-1	5,827	-0.02%
2023/12/08	1	61.90	6	61.18	60.80	-5	5,783	-0.09%
2023/12/07	17	62.54	3	60.23	59.70	14	5,664	0.25%
2023/12/06	4	61.73	8	61.04	63.40	-4	5,455	-0.07%
2023/12/05	3	58.83	1	59.10	57.70	2	5,312	0.04%
2023/12/04	6	60.20	3	58.80	58.50	3	5,263	0.06%
2023/12/01	1	63.30	5	61.32	60.90	-4	5,201	-0.08%
2023/11/30	4	61.03	6	60.62	60.70	-2	5,032	-0.04%
2023/11/29	4	59.90	1.2	60.87	61.00	2.9	4,952	0.06%
2023/11/28	23	60.01	30	60.42	60.40	-7	4,854	-0.14%
2023/11/27	3	57.87	1	57.10	57.10	2	4,628	0.04%
2023/11/24	20	59.44	41	59.41	59.20	-21	4,564	-0.46%
2023/11/23	53.2	64.77	29	65.32	60.60	24.2	4,423	0.55%
2023/11/22	6	62.22	33	60.29	63.90	-27	3,771	-0.72%
2023/11/21	11	57.39	13	57.58	58.10	-2	3,535	-0.06%
2023/11/20	0	0.00	6	56.20	56.90	-6	3,151	-0.19%
2023/11/16	1	48.25	3	47.58	47.15	-2	2,720	-0.07%
2023/11/15	2	48.45	2	47.93	47.90	0	2,708	0.00%
2023/11/14	1	46.85	0	0.00	48.05	1	2,688	0.04%
2023/11/13	2	46.45	2	46.60	46.60	0	2,667	0.00%
2023/11/09	10	46.83	4	46.30	46.00	6	2,635	0.23%
2023/11/08	6	48.25	4	47.80	47.50	2	2,610	0.08%
2023/11/03	12	49.82	8	50.07	49.25	4	2,514	0.16%
2023/11/02	9	48.98	8	49.46	49.00	1	2,316	0.04%
2023/11/01	6	48.22	14	47.85	48.00	-8	2,277	-0.35%
2023/10/31	25	50.54	23	48.32	48.30	2	2,245	0.09%
2023/10/30	0	0.00	2	50.70	50.70	-2	2,132	-0.09%
2023/10/27	58	51.91	34	49.56	50.50	24	2,059	1.17%
2023/10/26	8	53.03	1	51.90	51.80	7	1,864	0.38%
2023/10/25	6	50.02	20	53.44	54.10	-14	1,589	-0.88%
2023/10/24	18	49.05	15	49.08	49.25	3	1,433	0.21%
2023/10/23	24	49.96	25	50.19	50.00	-1	1,341	-0.07%
2023/10/20	15	49.13	19	49.77	47.50	-4	1,141	-0.35%
2023/10/19	6	48.46	9	49.53	48.50	-3	969	-0.31%
2023/10/18	20	49.10	17	47.80	46.70	3	842	0.36%
2023/10/17	11	45.75	30	47.78	48.05	-19	514	-3.69%
2023/10/16	0	0.00	2	43.70	43.70	-2	368	-0.54%
2023/10/13	0	0.00	3	39.78	39.75	-3	330	-0.91%
2023/10/12	3	38.05	0	0.00	38.20	3	327	0.92%
2023/10/03	0	0.00	4	38.94	38.65	-4	344	-1.16%
2023/10/02	1	38.50	0	0.00	38.55	1	345	0.29%
2023/09/27	1	38.35	0	0.00	37.60	1	359	0.28%
2023/09/26	1	38.45	8	38.46	38.25	-7	362	-1.93%
2023/09/25	2	39.25	2	38.93	38.40	0	363	0.00%
2023/09/22	2	38.68	1	38.35	39.20	1	362	0.28%
2023/09/19	2	38.20	1	38.45	38.20	1	363	0.28%
2023/09/18	7	39.66	0	0.00	38.85	7	363	1.92%
2023/09/15	8	38.18	0	0.00	38.25	8	361	2.21%
2023/09/14	3	38.15	2	38.05	38.10	1	362	0.28%
2023/09/12	0	0.00	1	37.20	37.15	-1	364	-0.27%
2023/09/11	1	37.35	0	0.00	36.65	1	368	0.27%
2023/09/06	0	0.00	1	37.80	37.90	-1	372	-0.27%
2023/09/05	2	38.40	1	38.10	38.20	1	373	0.27%
2023/08/23	0	0.00	2	35.90	35.55	-2	400	-0.50%
2023/08/14	0	0.00	1	34.70	34.55	-1	410	-0.24%
2023/08/09	1	37.75	0	0.00	37.20	1	402	0.25%
2023/08/08	1	38.75	0	0.00	38.05	1	397	0.25%
2023/08/02	2	38.50	0	0.00	38.50	2	400	0.50%
2023/07/31	1	40.05	0	0.00	39.40	1	390	0.26%
2023/07/28	0	0.00	28	40.78	40.60	-28	386	-7.24%
2023/07/27	0	0.00	11	39.50	39.55	-11	379	-2.90%
2023/07/25	0	0.00	9	39.84	39.80	-9	380	-2.36%
2023/07/24	3	40.20	8	40.52	39.65	-5	381	-1.31%
2023/07/21	7	43.37	70	42.50	42.05	-63	369	-17.05%
2023/07/20	3	41.55	0	0.00	42.35	3	322	0.93%
2023/07/18	1	38.65	1	38.45	38.25	0	312	0.00%
2023/07/13	2	40.05	1	40.20	39.80	1	321	0.31%
2023/07/12	2	40.15	0	0.00	40.10	2	322	0.62%
2023/07/10	48	40.38	0	0.00	40.20	48	334	14.33%
2023/07/04	0	0.00	2	41.05	41.20	-2	397	-0.50%
2023/06/20	5	41.70	0	0.00	41.70	5	428	1.17%
2023/06/19	3	42.00	11	41.80	41.90	-8	429	-1.86%
2023/06/16	3	42.45	0	0.00	42.35	3	431	0.70%
2023/06/15	17	43.14	2	43.05	43.00	15	430	3.48%
2023/06/14	0	0.00	0.2	44.30	43.50	-0.2	430	-0.05%
2023/06/09	17	43.39	0	0.00	43.45	17	445	3.82%
2023/06/07	0	0.00	0.1	44.50	44.20	-0.1	469	-0.02%
2023/06/05	0	0.00	2	44.75	44.15	-2	490	-0.41%
2023/05/04	2	43.58	0	0.00	43.55	2	706	0.28%
2023/04/26	1	42.90	0	0.00	43.60	1	723	0.14%
2023/04/25	1	43.05	0	0.00	43.05	1	730	0.14%
2023/04/21	2	45.90	0	0.00	45.30	2	768	0.26%
2023/04/18	0	0.00	11	51.39	50.20	-11	754	-1.46%
2023/04/17	0	0.00	10	50.30	50.20	-10	749	-1.33%
2023/04/14	0	0.00	25	49.74	49.20	-25	747	-3.34%
2023/04/13	0	0.00	0.1	50.10	49.65	-0.1	743	-0.01%
2023/04/10	20	51.12	2	50.90	51.70	18	729	2.47%
2023/04/07	16	50.77	9	50.68	50.80	7	718	0.97%
2023/04/06	1	48.60	0	0.00	49.40	1	678	0.15%
2023/03/31	3	47.20	0	0.00	48.05	3	666	0.45%
2023/03/30	5	46.95	0	0.00	46.95	5	665	0.75%
2023/03/29	0.1	46.75	0	0.00	46.50	0.1	671	0.01%
2023/03/28	0	0.00	10	47.05	47.30	-10	677	-1.48%
2023/03/22	0	0.00	1	47.90	47.55	-1	690	-0.14%
2023/03/17	0	45.80	0	0.00	45.75	0	761	0.00%
2023/03/14	1	47.00	0	0.00	46.75	1	826	0.12%
2023/03/10	2	47.15	0	0.00	47.10	2	901	0.22%
2023/03/09	2	49.95	0	0.00	49.00	2	1,021	0.20%
2023/03/03	1	48.30	0	0.00	48.20	1	1,025	0.10%
2023/02/24	1	49.20	0	0.00	49.20	1	1,022	0.10%
2023/02/21	2	50.50	3	51.13	50.30	-1	1,027	-0.10%
2023/02/17	2	50.05	2	49.90	50.30	0	1,029	0.00%
2023/02/09	10	50.50	1	49.75	49.05	9	1,049	0.86%
2023/02/08	2	49.55	2	49.55	49.80	0	1,048	0.00%
2023/02/02	2	51.75	1	52.00	51.50	1	1,022	0.10%
2023/02/01	0	0.00	1	48.75	48.75	-1	965	-0.10%
2023/01/16	2	47.00	0	0.00	46.75	2	962	0.21%
2023/01/12	0	0.00	4	48.15	48.00	-4	961	-0.42%
2022/12/28	1	45.40	1	44.05	44.15	0	1,037	0.00%
2022/12/19	1	46.50	0	0.00	46.00	1	1,200	0.08%
2022/12/15	0	0.00	2	47.55	47.55	-2	1,198	-0.17%
2022/12/09	3	51.53	0	0.00	50.00	3	1,195	0.25%
2022/12/08	2	48.80	12	49.35	51.00	-10	1,157	-0.86%
2022/12/06	4	51.00	0	0.00	49.70	4	1,123	0.36%
2022/12/05	1	52.00	0	0.00	51.60	1	1,124	0.09%
2022/12/02	1	49.55	0	0.00	51.30	1	1,092	0.09%
2022/12/01	2	50.30	2	50.80	50.60	0	1,062	0.00%
2022/11/30	0	0.00	6	46.88	47.40	-6	944	-0.64%
2022/11/29	3	43.00	3	42.90	43.10	0	936	0.00%
2022/11/25	1	43.95	1	44.20	43.50	0	1,008	0.00%
2022/11/24	0	0.00	2	43.60	43.90	-2	1,045	-0.19%
2022/11/17	0	0.00	2	45.93	45.80	-2	1,133	-0.18%
2022/11/16	0	0.00	3	44.80	44.65	-3	1,143	-0.26%
2022/11/14	1	43.30	0	0.00	43.85	1	1,218	0.08%
2022/11/10	0	0.00	3	42.97	43.00	-3	1,349	-0.22%
2022/11/09	1	43.55	1	43.35	43.55	0	1,408	0.00%
2022/11/08	2	43.98	1	43.10	42.30	1	1,471	0.07%
2022/11/07	0	0.00	1	41.90	42.40	-1	1,511	-0.07%
2022/11/04	0	0.00	5	42.00	41.95	-5	1,575	-0.32%
2022/11/03	2	41.20	2	41.78	41.70	0	1,615	0.00%
2022/11/02	3	41.35	3	41.28	41.25	0	1,657	0.00%
2022/11/01	1	39.90	1	40.40	40.30	0	1,734	0.00%
2022/10/31	1	39.75	6	40.15	39.65	-5	1,826	-0.27%
2022/10/27	1	40.55	0	0.00	40.60	1	2,247	0.04%
2022/10/21	5	39.45	0	0.00	39.55	5	3,216	0.16%
2022/10/20	0	0.00	2	40.40	40.40	-2	3,332	-0.06%
2022/10/19	3	40.52	0	0.00	40.30	3	3,453	0.09%
2022/10/18	0	0.00	1	41.00	41.00	-1	3,793	-0.03%
2022/10/17	1	41.30	0	0.00	41.30	1	3,883	0.03%
2022/10/11	2	43.05	2	42.80	42.05	0	4,022	0.00%
2022/10/06	0	0.00	1	46.45	45.80	-1	4,145	-0.02%
2022/10/05	2	46.03	3	46.80	45.75	-1	4,163	-0.02%
2022/10/04	1	45.00	0	0.00	45.70	1	4,150	0.02%
2022/10/03	2	44.65	5	44.02	44.35	-3	4,139	-0.07%
2022/09/29	0	0.00	2	40.90	40.55	-2	4,140	-0.05%
2022/09/28	7	41.11	0	0.00	39.85	7	4,155	0.17%
2022/09/27	9	43.31	4	44.00	44.25	5	4,202	0.12%
2022/09/23	0	0.00	4	46.10	46.20	-4	4,239	-0.09%
2022/09/15	5	49.75	0	0.00	48.90	5	4,508	0.11%
2022/09/07	0	0.00	1	48.05	47.90	-1	4,549	-0.02%
2022/09/05	1	50.80	0	0.00	50.30	1	4,529	0.02%
2022/09/02	0	0.00	2	53.20	52.20	-2	4,515	-0.04%
2022/09/01	5	51.22	0	0.00	50.50	5	4,470	0.11%
2022/08/31	2	51.75	4	52.98	52.40	-2	4,442	-0.05%
2022/08/30	3	49.82	0	0.00	49.75	3	4,403	0.07%
2022/08/29	5	49.40	0	0.00	49.50	5	4,386	0.11%
2022/08/26	0	0.00	4	54.40	53.40	-4	4,357	-0.09%
2022/08/24	1	53.40	0	0.00	52.90	1	4,326	0.02%
2022/08/23	6	53.35	0	0.00	53.10	6	4,315	0.14%
2022/08/22	1	54.40	0	0.00	52.90	1	4,297	0.02%
2022/08/19	7	56.07	1	57.60	55.90	6	4,266	0.14%
2022/08/18	2	58.10	1	57.80	57.10	1	4,208	0.02%
2022/08/17	3	57.60	3	57.80	58.00	0	4,121	0.00%
2022/08/15	2	54.10	8	55.74	56.20	-6	4,013	-0.15%
2022/08/12	0	0.00	2	54.10	55.10	-2	3,953	-0.05%
2022/08/11	0	0.00	6	54.95	54.50	-6	3,903	-0.15%
2022/08/10	5	53.16	7	53.31	53.00	-2	3,832	-0.05%
2022/08/08	11	53.52	2	52.90	52.70	9	3,744	0.24%
2022/08/05	3	57.57	3	57.57	58.50	0	3,663	0.00%
2022/08/04	2	58.40	1	59.90	56.10	1	3,581	0.03%
2022/08/03	11	59.41	8	61.19	60.00	3	3,434	0.09%
2022/08/02	8	61.30	8	61.20	61.30	0	3,172	0.00%
2022/08/01	4	61.63	7	61.86	60.80	-3	3,028	-0.10%
2022/07/29	1	59.80	8	59.00	60.50	-7	2,871	-0.24%
2022/07/28	8	57.10	39	59.02	57.70	-31	2,572	-1.21%
2022/07/27	7	53.66	23	52.96	54.50	-16	2,237	-0.72%
2022/07/26	16	51.33	3	48.77	49.60	13	2,121	0.61%
2022/07/25	1	53.00	2	53.40	53.60	-1	2,013	-0.05%
2022/07/22	5	50.91	14	52.59	53.10	-9	1,676	-0.54%
2022/07/21	6	47.93	5	47.94	48.35	1	1,602	0.06%
2022/07/20	0	0.00	1	46.00	45.00	-1	1,515	-0.07%
2022/07/19	1	44.40	0	0.00	44.20	1	1,501	0.07%
2022/07/18	7	45.10	0	0.00	44.40	7	1,494	0.47%
2022/07/15	5	45.44	0	0.00	44.25	5	1,483	0.34%
2022/07/14	0	0.00	6	42.15	43.20	-6	1,413	-0.42%
2022/07/13	0	0.00	5	40.85	39.30	-5	1,392	-0.36%
2022/07/12	1	39.05	0	0.00	38.35	1	1,371	0.07%
2022/07/08	6	43.55	75	43.90	43.30	-69	1,387	-4.97%
2022/07/07	75	42.48	3	45.00	44.50	72	1,351	5.33%
2022/07/05	0	0.00	30	47.14	46.00	-30	1,310	-2.29%
2022/07/01	0	0.00	2	52.60	46.70	-2	1,230	-0.16%
2022/06/29	4	50.75	0	0.00	50.50	4	1,167	0.34%
2022/06/28	8	54.69	30	53.87	54.60	-22	1,146	-1.92%
2022/06/24	30	50.70	0	0.00	50.70	30	1,009	2.97%
2022/06/22	19	48.14	19	48.28	46.50	0	1,002	0.00%
2022/06/20	0	0.00	34	44.99	43.50	-34	964	-3.53%
2022/06/17	1	47.65	0	0.00	48.25	1	945	0.11%
2022/06/16	38	51.61	16	52.60	50.00	22	951	2.31%
2022/06/15	2	52.40	0	0.00	52.50	2	950	0.21%
2022/06/14	14	52.16	0	0.00	52.90	14	964	1.45%
2022/06/13	12	54.04	0	0.00	53.30	12	970	1.24%
2022/06/10	11	55.95	0	0.00	56.00	11	983	1.12%
2022/06/08	11	57.02	0	0.00	57.00	11	998	1.10%
2022/06/07	1	57.30	0	0.00	58.00	1	1,011	0.10%
2022/06/06	8	57.69	0	0.00	57.60	8	1,024	0.78%
2022/06/01	5	58.80	0	0.00	58.80	5	1,065	0.47%
2022/05/31	1	58.00	14	57.61	58.00	-13	1,084	-1.20%
2022/05/30	0	0.00	4	56.80	57.00	-4	1,095	-0.36%
2022/05/24	8	55.91	0	0.00	54.30	8	1,130	0.71%
2022/05/23	1	57.00	9	57.36	57.00	-8	1,130	-0.71%
2022/05/20	1	56.90	5	56.50	56.60	-4	1,140	-0.35%
2022/05/19	1	54.20	1	55.80	56.50	0	1,138	0.00%
2022/05/18	5	56.08	0	0.00	55.90	5	1,137	0.44%
2022/05/17	0	0.00	9	55.56	55.70	-9	1,146	-0.79%
2022/05/12	2	52.80	0	0.00	52.70	2	1,169	0.17%
2022/05/11	1	53.10	1	53.50	53.10	0	1,188	0.00%
2022/05/09	0	0.00	1	52.30	51.20	-1	1,219	-0.08%
2022/05/06	4	53.40	0	0.00	53.80	4	1,225	0.33%
2022/05/05	0	0.00	4	55.90	56.10	-4	1,228	-0.33%
2022/05/04	1	55.80	0	0.00	54.20	1	1,226	0.08%
2022/04/28	0	0.00	1	53.40	53.80	-1	1,260	-0.08%
2022/04/27	1	54.20	1	50.00	54.20	0	1,259	0.00%
2022/04/26	7	54.26	6	53.58	53.90	1	1,240	0.08%
2022/04/25	5	54.60	1	54.60	53.70	4	1,248	0.32%
2022/04/21	1	60.20	2	60.90	60.60	-1	1,252	-0.08%
2022/04/20	1	58.40	0	0.00	58.30	1	1,240	0.08%
2022/04/19	2	59.60	0	0.00	58.00	2	1,232	0.16%
2022/04/14	0	0.00	43	69.91	68.60	-43	1,233	-3.49%
2022/04/13	0	0.00	118	70.78	70.40	-118	1,254	-9.41%	大賣/鉅額交易
2022/04/12	2	71.70	1	71.80	70.20	1	1,347	0.07%
2022/04/11	0	0.00	1	75.80	73.30	-1	1,383	-0.07%
2022/04/08	1	79.30	0	0.00	78.90	1	1,391	0.07%
2022/04/07	70	79.53	0	0.00	77.80	70	1,402	4.99%
2022/04/06	40	79.44	0	0.00	79.80	40	1,392	2.87%
2022/04/01	131	78.22	0	0.00	78.90	131	1,391	9.42%	大買/鉅額交易
2022/03/31	21	77.18	2	77.25	76.80	19	1,392	1.36%
2022/03/30	18	78.01	1	79.00	77.70	17	1,402	1.21%
2022/03/29	1	76.30	0	0.00	76.90	1	1,424	0.07%
2022/03/25	78	72.61	1	73.10	72.50	77	1,511	5.10%
2022/03/24	1	72.10	2	73.15	73.20	-1	1,509	-0.07%
2022/03/22	1	72.70	1	71.50	72.30	0	1,559	0.00%
2022/03/21	1	72.50	1	72.40	71.80	0	1,585	0.00%
2022/03/17	2	70.60	0	0.00	71.10	2	1,634	0.12%
2022/03/16	1	68.00	2	67.85	67.80	-1	1,713	-0.06%
2022/03/15	1	68.60	0	0.00	68.00	1	1,918	0.05%
2022/03/14	0	0.00	1	71.90	71.80	-1	1,937	-0.05%
2022/03/11	1	72.90	0	0.00	72.80	1	1,970	0.05%
2022/03/10	0	0.00	1	74.10	75.00	-1	1,997	-0.05%
2022/03/09	1	71.40	0	0.00	71.30	1	2,063	0.05%
2022/02/25	0	0.00	1	77.30	76.90	-1	2,503	-0.04%
2022/02/24	1	76.80	0	0.00	75.50	1	2,680	0.04%
2022/02/23	0	0.00	1	79.70	79.80	-1	2,753	-0.04%
2022/02/22	1	79.00	0	0.00	79.00	1	2,872	0.03%
2022/02/17	1	83.40	0	0.00	82.80	1	3,668	0.03%
2022/02/16	0	0.00	1	82.10	82.20	-1	3,856	-0.03%
2022/02/15	1	79.80	0	0.00	79.70	1	4,046	0.02%
2022/02/11	0	0.00	1	84.80	84.50	-1	4,268	-0.02%
2022/02/10	0	0.00	1	83.60	82.30	-1	4,377	-0.02%
2022/02/09	1	83.10	0	0.00	82.50	1	4,484	0.02%
2022/02/08	0	0.00	1	81.10	80.80	-1	4,566	-0.02%
2022/01/26	3	78.03	5	78.50	77.30	-2	4,853	-0.04%
2022/01/24	2	77.70	1	78.40	81.50	1	5,389	0.02%
2022/01/21	0	0.00	2	81.75	80.90	-2	5,589	-0.04%
2022/01/18	1	87.20	1	88.30	87.20	0	6,375	0.00%
2022/01/17	1	85.30	7	86.89	87.40	-6	6,674	-0.09%
2022/01/14	1	83.40	11	84.10	83.80	-10	7,038	-0.14%
2022/01/13	1	85.80	3	84.70	86.40	-2	7,224	-0.03%
2022/01/12	2	85.60	5	85.70	85.30	-3	7,288	-0.04%
2022/01/11	7	86.34	2	86.60	86.50	5	7,330	0.07%
2022/01/10	7	88.54	12	88.90	90.80	-5	7,353	-0.07%
2022/01/07	4	86.73	2	87.30	87.90	2	7,382	0.03%
2022/01/05	2.1	91.10	1	94.50	90.80	1.1	7,477	0.01%
2022/01/04	1	97.60	6	97.93	96.90	-5	7,521	-0.07%
2021/12/29	0	0.00	2	101.00	101.00	-2	8,034	-0.02%
2021/12/27	0	0.00	10	101.05	101.50	-10	8,044	-0.12%
2021/12/24	3	104.00	1	103.50	102.00	2	8,097	0.02%
2021/12/23	0	0.00	1	103.50	103.00	-1	8,148	-0.01%
2021/12/22	2	105.50	11	106.05	104.00	-9	8,171	-0.11%
2021/12/21	0	0.00	1	101.00	100.50	-1	8,106	-0.01%
2021/12/20	1	100.50	1	100.00	99.60	0	8,117	0.00%
2021/12/17	1	99.90	0	0.00	99.50	1	8,140	0.01%
2021/12/16	1	101.00	1	101.00	103.50	0	8,157	0.00%
2021/12/15	1	100.00	0	0.00	100.50	1	8,173	0.01%
2021/12/14	0.1	99.40	0	0.00	97.60	0.1	8,196	0.00%
2021/12/13	1	104.00	2	101.75	101.50	-1	8,228	-0.01%
2021/12/10	3	105.17	5	106.40	105.00	-2	8,278	-0.02%
2021/12/09	2	104.75	24	106.35	104.00	-22	8,233	-0.27%
2021/12/08	2	99.65	2	99.60	99.30	0	8,069	0.00%
2021/12/07	2	100.10	8	100.74	98.70	-6	8,083	-0.07%
2021/12/06	1	100.00	6	100.37	100.00	-5	8,096	-0.06%
2021/12/03	5	99.96	13	99.85	99.20	-8	8,146	-0.10%
2021/12/02	5	98.04	5	99.34	97.00	0	8,194	0.00%
2021/12/01	5	104.10	5	104.50	104.00	0	8,211	0.00%
2021/11/30	0	0.00	1	109.00	106.00	-1	8,306	-0.01%
2021/11/29	4	103.38	1	101.00	104.00	3	8,490	0.04%
2021/11/26	1	104.50	21	105.98	104.50	-20	8,633	-0.23%
2021/11/25	10	110.00	8	110.75	107.50	2	8,638	0.02%
2021/11/24	11	110.23	51	111.41	111.00	-40	8,589	-0.47%
2021/11/23	6	111.42	2	111.00	109.50	4	8,493	0.05%
2021/11/22	4	122.13	68	121.97	121.00	-64	8,340	-0.77%
2021/11/19	0	0.00	7	120.00	119.00	-7	8,297	-0.08%
2021/11/18	6	125.33	7	123.79	123.50	-1	8,217	-0.01%
2021/11/17	3	125.00	6	125.25	123.50	-3	8,040	-0.04%
2021/11/16	30	124.83	20	124.20	125.00	10	7,933	0.13%
2021/11/15	11	119.27	4	122.00	123.50	7	7,516	0.09%
2021/11/12	4	109.25	13	110.04	112.50	-9	7,371	-0.12%
2021/11/11	4	106.50	2	103.75	102.50	2	7,213	0.03%
2021/11/10	12	106.83	14	106.46	106.50	-2	7,162	-0.03%
2021/11/09	9	106.94	4	107.50	104.00	5	7,095	0.07%
2021/11/08	4	105.50	2	106.25	104.50	2	6,996	0.03%
2021/11/05	2	107.75	3	108.17	108.00	-1	6,971	-0.01%
2021/11/04	13	109.38	14	108.86	108.50	-1	6,919	-0.01%
2021/11/03	7	103.93	4	105.13	106.50	3	6,830	0.04%
2021/11/02	6	114.25	13	113.54	107.50	-7	6,715	-0.10%
2021/11/01	21	108.90	13	107.08	112.00	8	6,352	0.13%
2021/10/29	2	103.25	1	103.00	102.00	1	6,279	0.02%
2021/10/28	6	101.08	8	99.54	100.00	-2	6,116	-0.03%
2021/10/27	7	101.57	6	101.50	100.50	1	6,018	0.02%
2021/10/26	10	97.22	13	99.83	98.00	-3	5,897	-0.05%
2021/10/25	42	95.41	41	96.02	97.00	1	5,680	0.02%
2021/10/22	9	89.37	11	89.83	91.70	-2	5,453	-0.04%
2021/10/21	8	84.68	3	84.50	83.40	5	5,159	0.10%
2021/10/20	2	79.95	7	80.04	80.60	-5	5,045	-0.10%
2021/10/19	6	77.48	2	76.45	77.60	4	5,066	0.08%
2021/10/18	0	0.00	506	74.62	74.90	-506	5,131	-9.86%	大賣/鉅額交易
2021/10/15	2	75.25	2	74.55	74.30	0	5,155	0.00%
2021/10/14	0	0.00	235	75.99	74.30	-235	5,246	-4.48%	大賣/鉅額交易
2021/10/13	143	74.77	0	0.00	73.90	143	5,233	2.73%	大買/鉅額交易
2021/10/12	11	79.83	115	84.19	80.40	-104	5,203	-2.00%	大賣/鉅額交易
2021/10/08	59	81.54	6	81.87	83.00	53	5,127	1.03%
2021/10/07	519	73.61	21	73.89	77.60	498	5,018	9.92%	大買/鉅額交易
2021/10/06	6	71.57	15	72.33	70.60	-9	5,014	-0.18%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/01	4	84.10	0	0.00	82.40	4	5,496	0.07%
2021/09/30	3	87.33	159	88.89	88.30	-156	5,528	-2.82%	大賣/鉅額交易
2021/09/29	4	85.95	0	0.00	84.50	4	5,534	0.07%
2021/09/28	117	89.26	0	0.00	89.40	117	5,651	2.07%	大買/鉅額交易
2021/09/27	0	0.00	68	94.26	92.90	-68	5,866	-1.16%
2021/09/24	2	93.20	10	94.00	93.50	-8	6,031	-0.13%
2021/09/23	3	91.43	1	92.20	91.70	2	6,074	0.03%
2021/09/22	73	92.54	2	92.80	92.10	71	6,259	1.13%
2021/09/17	2	95.40	41	98.32	97.40	-39	6,459	-0.60%
2021/09/16	17	95.04	0	0.00	95.10	17	6,553	0.26%
2021/09/15	4	97.88	302	100.14	97.20	-298	6,519	-4.57%	大賣/鉅額交易
2021/09/14	1	105.00	0	0.00	99.90	1	6,499	0.02%
2021/09/13	115	103.98	0	0.00	105.00	115	6,517	1.76%	大買/鉅額交易
2021/09/10	3	109.00	226	108.01	109.00	-223	6,561	-3.40%	大賣/鉅額交易
2021/09/09	0	0.00	50	106.60	107.00	-50	6,597	-0.76%
2021/09/08	51	103.58	3	104.17	102.50	48	6,662	0.72%
2021/09/07	1	108.00	1	108.00	110.00	0	6,877	0.00%
2021/09/06	0	0.00	519	113.70	112.50	-519	6,824	-7.60%	大賣/鉅額交易
2021/09/03	1	126.00	90	126.04	125.00	-89	6,862	-1.30%
2021/09/02	7	129.50	683	124.00	121.00	-676	6,915	-9.78%	大賣/鉅額交易
2021/09/01	4	116.50	180	119.37	121.50	-176	6,786	-2.59%	大賣/鉅額交易
2021/08/27	0	0.00	60	111.92	110.50	-60	6,832	-0.88%
2021/08/25	1	116.50	0	0.00	116.00	1	7,222	0.01%
2021/08/19	3	113.67	3	109.00	107.50	0	7,503	0.00%
2021/08/18	0	0.00	1	107.50	114.00	-1	7,566	-0.01%
2021/08/17	0	0.00	1	114.50	108.50	-1	7,803	-0.01%
2021/08/16	1	116.00	0	0.00	117.00	1	7,941	0.01%
2021/08/12	1	124.50	0	0.00	123.50	1	8,009	0.01%
2021/08/11	2	120.50	1	123.00	121.00	1	8,154	0.01%
2021/08/10	7	131.00	0	0.00	130.00	7	8,168	0.09%
2021/08/09	1	133.00	0	0.00	133.50	1	8,261	0.01%
2021/08/04	3	145.00	7	146.07	145.00	-4	8,577	-0.05%
2021/07/30	4	144.38	0	0.00	144.50	4	8,686	0.05%
2021/07/29	1	149.00	8	151.31	152.00	-7	8,649	-0.08%
2021/07/28	0	0.00	1	139.50	138.50	-1	8,558	-0.01%
2021/07/27	1	145.50	2	149.00	145.50	-1	8,591	-0.01%
2021/07/26	3	149.33	2	148.75	149.00	1	8,605	0.01%
2021/07/23	2	147.00	3	146.33	147.00	-1	8,693	-0.01%
2021/07/22	4	145.00	2	146.25	146.50	2	8,705	0.02%
2021/07/21	8	138.56	7	138.29	136.00	1	8,659	0.01%
2021/07/20	2	136.25	0	0.00	135.00	2	8,689	0.02%
2021/07/19	1	149.00	2	149.00	148.50	-1	8,682	-0.01%
2021/07/16	2	149.75	0	0.00	147.50	2	8,694	0.02%
2021/07/15	1	147.00	1	149.00	152.00	0	8,643	0.00%
2021/07/14	50	145.80	2	148.00	145.00	48	8,615	0.56%
2021/07/13	170	153.82	7	152.79	150.00	163	8,547	1.91%	大買/鉅額交易
2021/07/12	6	158.00	125	158.55	155.00	-119	8,460	-1.41%	大賣/鉅額交易
2021/07/09	1	149.50	1	150.50	153.50	0	8,290	0.00%
2021/07/08	12	153.75	303.2	157.98	153.00	-291.2	8,261	-3.52%	大賣/鉅額交易
2021/07/07	28	146.57	10	147.20	144.00	18	7,962	0.23%
2021/07/05	28	155.05	21	150.55	151.50	7	8,097	0.09%
2021/07/02	20	145.48	21	146.33	155.00	-1	8,445	-0.01%
2021/07/01	1	147.00	4	144.75	142.50	-3	8,857	-0.03%
2021/06/29	30	146.12	32	138.39	137.50	-2	9,440	-0.02%
2021/06/28	11	134.91	12	139.75	144.00	-1	9,601	-0.01%
2021/06/25	3	133.17	8	131.69	133.00	-5	10,351	-0.05%
2021/06/24	33	126.33	9	126.00	127.00	24	10,586	0.23%
2021/06/23	7	126.93	7	128.29	127.00	0	10,673	0.00%
2021/06/22	11	129.59	10	123.50	124.50	1	10,688	0.01%
2021/06/21	5	130.00	5	126.50	126.00	0	10,696	0.00%
2021/06/18	11	137.59	17	134.09	133.50	-6	10,701	-0.06%
2021/06/17	1	131.50	0	0.00	137.00	1	10,789	0.01%
2021/06/16	109	133.28	109	138.61	132.00	0	10,884	0.00%	大買/大賣/
2021/06/15	80	128.31	85	128.22	130.00	-5	10,798	-0.05%
2021/06/11	35	128.11	45	131.10	127.00	-10	11,146	-0.09%
2021/06/10	33	125.41	36	126.81	127.00	-3	11,380	-0.03%
2021/06/09	2	123.50	11	123.00	122.00	-9	11,456	-0.08%
2021/06/08	1	126.50	1	124.00	120.50	0	11,683	0.00%
2021/06/07	8	116.94	10	119.00	120.50	-2	12,025	-0.02%
2021/06/04	13	121.04	4	121.13	120.50	9	12,266	0.07%
2021/06/03	23	127.72	6	125.42	125.00	17	12,372	0.14%
2021/06/02	122	122.80	119	128.02	124.50	3	12,372	0.02%	大買/大賣/
2021/06/01	1	124.00	1	124.50	124.50	0	12,095	0.00%
2021/05/28	0	0.00	2	114.75	113.50	-2	12,010	-0.02%
2021/05/27	4	111.38	17	109.79	110.50	-13	11,951	-0.11%
2021/05/26	1	111.00	1	110.00	113.00	0	11,918	0.00%
2021/05/25	56	115.13	29	115.41	111.00	27	11,916	0.23%
2021/05/24	2	108.00	20	102.15	109.00	-18	11,773	-0.15%
2021/05/21	4	99.35	59	98.83	99.30	-55	11,694	-0.47%
2021/05/20	4	101.88	2	97.70	97.10	2	11,794	0.02%
2021/05/19	6	102.42	2	102.50	103.00	4	11,870	0.03%
2021/05/17	71	89.03	1	101.00	89.00	70	12,083	0.58%
2021/05/14	12	100.18	10	101.94	98.80	2	12,290	0.02%
2021/05/13	19	93.58	20	92.49	95.30	-1	12,189	-0.01%
2021/05/12	5	98.26	1	101.00	96.80	4	12,160	0.03%
2021/05/11	3	109.50	11	108.59	107.50	-8	12,106	-0.07%
2021/05/10	2	118.50	3	119.17	119.00	-1	12,149	-0.01%
2021/05/07	14	122.86	17	125.65	125.50	-3	12,280	-0.02%
2021/05/06	11	120.45	3	121.50	119.50	8	12,494	0.06%
2021/05/05	14	123.68	6	126.17	122.00	8	12,557	0.06%
2021/05/04	118	126.13	18	129.72	129.50	100	12,742	0.78%	大買/
2021/05/03	6	140.17	1	140.50	139.50	5	12,844	0.04%
2021/04/29	6	143.83	12.3	146.10	147.50	-6.3	13,042	-0.05%
2021/04/28	107.1	140.91	1	139.50	140.00	106.1	13,371	0.79%	大買/鉅額交易
2021/04/27	3	148.33	40	150.11	146.50	-37	13,400	-0.28%
2021/04/26	17	152.71	11	151.32	151.50	6	13,787	0.04%
2021/04/23	0	0.00	1	160.00	155.00	-1	13,878	-0.01%
2021/04/22	1	149.50	0	0.00	150.50	1	14,024	0.01%
2021/04/21	1	156.00	0	0.00	159.50	1	13,988	0.01%
2021/04/19	0	0.00	1	153.00	152.50	-1	13,974	-0.01%
2021/04/16	1	156.00	1	158.00	158.00	0	13,970	0.00%
2021/04/15	1.3	145.85	1	148.50	154.50	0.3	13,961	0.00%
2021/04/14	35	138.71	17	139.85	143.00	18	13,939	0.13%
2021/04/12	13.4	164.96	7	160.86	154.00	6.4	13,791	0.05%
2021/04/09	3	165.00	5.1	162.06	171.00	-2.1	13,663	-0.02%
2021/04/08	23	151.72	289	155.06	155.50	-266	13,541	-1.96%	大賣/鉅額交易
2021/04/07	69.1	141.62	44	143.07	141.50	25.1	13,130	0.19%
2021/04/06	12	131.17	9	131.00	134.00	3	12,561	0.02%
2021/04/01	5	115.70	18	118.28	122.00	-13	12,160	-0.11%
2021/03/31	22	113.73	12	114.67	111.50	10	12,574	0.08%
2021/03/30	27	115.00	51	118.33	114.50	-24	12,755	-0.19%
2021/03/29	2	108.50	9	110.72	112.50	-7	12,436	-0.06%
2021/03/26	3	102.50	5	100.84	102.50	-2	12,704	-0.02%
2021/03/25	9	98.74	6	99.33	98.30	3	13,567	0.02%
2021/03/24	8	98.60	8	98.29	98.10	0	14,307	0.00%
2021/03/23	5	97.50	5	98.80	97.00	0	14,721	0.00%
2021/03/22	3	98.93	2	102.50	99.50	1	14,781	0.01%
2021/03/19	3	103.50	1	102.57	104.00	2	14,668	0.01%
2021/03/18	8	103.63	8	101.25	102.00	0	14,560	0.00%
2021/03/17	16	109.81	14	107.57	100.00	2	14,402	0.01%
2021/03/16	10	107.10	10	107.40	110.50	0	14,024	0.00%
2021/03/15	2	100.85	8.2	98.58	100.50	-6.2	13,693	-0.04%
2021/03/12	20	99.36	13	100.38	95.20	7	13,594	0.05%
2021/03/11	8	98.96	9	99.17	98.00	-1	13,289	-0.01%
2021/03/10	11.2	92.98	18	92.90	92.50	-6.8	12,811	-0.05%
2021/03/09	7	86.83	0	0.00	88.50	7	12,529	0.06%
2021/03/08	3	85.10	20	87.98	90.30	-17	12,437	-0.14%
2021/03/05	0	0.00	1	81.00	82.10	-1	12,468	-0.01%
2021/03/04	5	82.60	2	83.80	82.60	3	12,823	0.02%
2021/03/03	69	84.26	13	82.60	84.30	56	13,056	0.43%
2021/03/02	11	89.63	6	91.88	85.00	5	13,081	0.04%
2021/02/26	65	88.99	0	0.00	88.50	65	13,024	0.50%
2021/02/25	12	90.88	8	91.93	91.30	4	13,004	0.03%
2021/02/24	4	90.58	8	91.98	89.00	-4	12,990	-0.03%
2021/02/23	116	88.34	2	88.00	88.00	114	12,959	0.88%	大買/鉅額交易
2021/02/22	17	92.85	10	94.02	91.60	7	12,870	0.05%
2021/02/19	10	95.17	10	95.80	94.50	0	12,711	0.00%
2021/02/18	22	94.37	9	95.38	93.10	13	12,526	0.10%
2021/02/17	1	96.00	1	99.40	99.40	0	12,204	0.00%
2021/02/05	8	89.19	10	86.09	90.40	-2	12,079	-0.02%
2021/02/04	0	0.00	10	82.16	82.20	-10	11,809	-0.08%
2021/02/03	117	80.78	12	82.03	80.50	105	11,837	0.89%	大買/鉅額交易
2021/02/02	1	79.40	2	79.30	79.20	-1	11,955	-0.01%
2021/02/01	3	78.57	8	79.25	77.20	-5	12,011	-0.04%
2021/01/29	17	82.37	10	81.35	79.00	7	11,964	0.06%
2021/01/28	18	82.38	18	82.63	82.00	0	11,847	0.00%
2021/01/27	19	79.49	9	79.69	79.00	10	11,566	0.09%
2021/01/26	107	79.29	5	79.32	78.30	102	11,409	0.89%	大買/鉅額交易
2021/01/25	143	87.80	2	95.00	86.70	141	11,140	1.27%	大買/鉅額交易
2021/01/22	86	92.60	10	89.66	94.00	76	10,988	0.69%
2021/01/21	33	88.16	28	88.21	86.00	5	10,707	0.05%
2021/01/20	0	0.00	1	93.60	90.00	-1	10,240	-0.01%
2021/01/19	12	109.88	184	114.66	99.90	-172	10,175	-1.69%	大賣/鉅額交易
2021/01/18	2	107.75	59	110.57	111.00	-57	9,727	-0.59%
2021/01/15	11	101.14	10	102.65	101.00	1	9,540	0.01%
2021/01/13	0	0.00	1	89.60	89.60	-1	9,293	-0.01%
2021/01/12	13	81.50	1	83.50	81.50	12	9,287	0.13%
2021/01/11	0	0.00	6	79.70	82.10	-6	9,276	-0.06%
2021/01/08	391	76.14	1	77.50	74.70	390	9,295	4.20%	大買/鉅額交易
2021/01/07	0	0.00	100	82.90	82.90	-100	9,276	-1.08%
2020/12/31	70	76.66	0	0.00	76.60	70	9,486	0.74%
2020/12/30	54	77.98	2	79.25	76.10	52	9,496	0.55%
2020/12/29	353	84.05	1	81.00	82.30	352	9,417	3.74%	大買/鉅額交易
2020/12/28	357	74.09	8	74.30	78.90	349	9,362	3.73%	大買/鉅額交易
2020/12/25	330	70.73	13	70.69	71.80	317	9,295	3.41%	大買/鉅額交易
2020/12/24	31	64.82	323	65.19	67.10	-292	8,605	-3.39%	大賣/鉅額交易
2020/12/23	11	58.86	225	61.12	61.00	-214	8,131	-2.63%	大賣/鉅額交易
2020/12/22	16	60.05	652	60.93	56.00	-636	7,634	-8.33%	大賣/鉅額交易
2020/12/21	9	59.22	5	59.84	62.20	4	7,079	0.06%
2020/12/18	62	52.70	68	52.12	56.60	-6	6,268	-0.10%
2020/12/17	12	50.39	74	49.85	51.50	-62	5,587	-1.11%
2020/12/16	11	47.70	5	48.30	47.15	6	5,281	0.11%
2020/12/15	232	45.54	224	47.53	45.50	8	5,970	0.13%	大買/大賣/
2020/12/14	6	46.62	6	47.62	46.85	0	6,110	0.00%
2020/12/10	140	46.62	1	47.20	46.10	139	5,996	2.32%	大買/鉅額交易
2020/12/09	170	47.00	5	48.10	46.90	165	5,973	2.76%	大買/鉅額交易
2020/12/08	23	47.96	14	47.19	47.70	9	5,920	0.15%
2020/12/07	10	45.80	10	44.90	45.80	0	5,774	0.00%
2020/12/04	0	0.00	7	45.11	44.85	-7	5,743	-0.12%
2020/12/03	95	44.31	6	44.51	44.00	89	5,736	1.55%
2020/12/02	11	45.10	12	46.52	44.95	-1	5,711	-0.02%
2020/12/01	5	47.09	7	46.66	46.90	-2	5,670	-0.04%
2020/11/30	5	48.11	5	48.34	45.90	0	5,591	0.00%
2020/11/27	17	46.19	600	46.87	48.50	-583	5,703	-10.22%	大賣/鉅額交易
2020/11/26	8	44.11	18	44.51	44.10	-10	5,945	-0.17%
2020/11/25	21	42.80	1	42.85	42.60	20	6,422	0.31%
2020/11/24	25	43.40	47	44.00	43.40	-22	6,620	-0.33%
2020/11/23	1	43.95	1	44.05	44.05	0	6,792	0.00%
2020/11/20	1	42.75	2	43.48	43.70	-1	6,995	-0.01%
2020/11/19	23	41.63	0	0.00	41.60	23	6,945	0.33%
2020/11/18	1	41.45	0	0.00	41.70	1	7,030	0.01%
2020/11/17	0	0.00	1	41.35	41.30	-1	7,125	-0.01%
2020/11/16	74	41.08	5	41.20	41.00	69	7,129	0.97%
2020/11/13	27	42.20	0	0.00	42.15	27	7,128	0.38%
2020/11/12	59	42.64	15	43.59	42.95	44	7,161	0.61%
2020/11/11	50	44.66	3	44.83	44.50	47	7,173	0.66%
2020/11/10	10	45.37	3	45.32	44.50	7	7,162	0.10%
2020/11/09	5	43.66	16	45.18	45.75	-11	6,964	-0.16%
2020/11/06	5	42.21	29	43.14	41.60	-24	6,849	-0.35%
2020/11/05	15	42.85	192	43.19	42.55	-177	6,791	-2.61%	大賣/鉅額交易
2020/11/04	11	42.15	10	42.09	42.40	1	6,744	0.01%
2020/11/03	1	40.00	2	40.60	40.00	-1	6,695	-0.01%
2020/11/02	43	40.35	4	39.84	40.00	39	6,814	0.57%
2020/10/30	142	41.14	1	41.10	40.50	141	6,827	2.07%	大買/鉅額交易
2020/10/29	5	41.40	2	41.38	41.65	3	6,789	0.04%
2020/10/28	4	41.83	37	42.42	41.55	-33	6,836	-0.48%
2020/10/27	1	42.85	231	42.03	42.10	-230	6,832	-3.37%	大賣/鉅額交易
2020/10/26	16	40.58	0	0.00	40.55	16	6,769	0.24%
2020/10/23	8	41.09	0	0.00	41.10	8	6,773	0.12%
2020/10/21	5	41.15	3	40.75	41.70	2	6,819	0.03%
2020/10/20	33	41.46	1	41.45	41.10	32	6,969	0.46%
2020/10/19	0	0.00	7	41.21	41.50	-7	7,001	-0.10%
2020/10/16	2	41.80	68	42.49	40.65	-66	7,076	-0.93%
2020/10/14	0	0.00	15	43.22	42.90	-15	7,067	-0.21%
2020/10/13	4	42.15	2	43.30	42.35	2	7,055	0.03%
2020/10/12	8	43.23	2	43.13	42.80	6	7,018	0.09%
2020/10/08	0	0.00	11	45.29	44.85	-11	6,974	-0.16%
2020/10/07	2	43.88	2	43.68	43.75	0	6,827	0.00%
2020/10/05	1	42.80	2	42.80	42.65	-1	6,817	-0.01%
2020/09/30	6	41.27	7	40.95	41.25	-1	6,794	-0.01%
2020/09/29	123	40.41	1	40.15	40.30	122	6,835	1.78%	大買/鉅額交易
2020/09/28	5	41.69	3	39.95	41.45	2	6,803	0.03%
2020/09/25	17	40.98	10	42.39	39.15	7	6,755	0.10%
2020/09/24	14	43.96	12	43.86	43.45	2	6,722	0.03%
2020/09/23	13	44.64	9	45.32	45.00	4	6,683	0.06%
2020/09/22	11	44.45	8	43.43	43.55	3	6,525	0.05%
2020/09/21	8	46.49	7	46.84	45.50	1	6,407	0.02%
2020/09/18	25	51.12	14	50.53	47.50	11	6,255	0.18%
2020/09/17	0	0.00	3	49.40	50.60	-3	5,448	-0.06%
2020/09/14	1	46.55	0	0.00	47.55	1	5,467	0.02%
2020/09/11	0	0.00	2	45.00	45.00	-2	5,712	-0.04%
2020/09/08	1	44.00	0	0.00	44.00	1	6,056	0.02%
2020/09/07	0	0.00	2	45.73	44.35	-2	6,041	-0.03%
2020/09/04	2	44.55	0	0.00	46.20	2	6,029	0.03%
2020/09/03	3	46.97	0	0.00	45.90	3	5,998	0.05%
2020/09/02	12	48.12	26	49.16	47.05	-14	5,940	-0.24%
2020/09/01	24	47.98	4	47.10	48.40	20	5,454	0.37%
2020/08/31	17	41.46	10	42.76	44.00	7	4,948	0.14%
2020/08/28	6	36.73	10	38.20	40.00	-4	4,397	-0.09%
2020/08/27	4	37.24	5	37.60	36.40	-1	4,175	-0.02%
2020/08/26	2	38.18	31	37.69	39.10	-29	3,986	-0.73%
2020/08/25	1	35.10	12	34.58	35.55	-11	3,776	-0.29%
2020/08/24	1	35.45	20	34.85	34.75	-19	3,759	-0.51%
2020/08/21	68	31.86	1	31.00	32.50	67	3,678	1.82%
2020/08/19	1	37.10	0	0.00	37.00	1	3,676	0.03%
2020/08/18	17	37.17	4	37.20	36.80	13	3,691	0.35%
2020/08/17	37	37.75	9	37.12	38.15	28	3,669	0.76%
2020/08/14	3	34.43	35	35.35	36.00	-32	3,562	-0.90%
2020/08/13	9	34.95	47	34.07	33.75	-38	3,462	-1.10%
2020/08/12	30	33.28	8	32.25	33.30	22	3,408	0.65%
2020/08/11	1	32.10	0	0.00	31.85	1	3,395	0.03%
2020/08/10	17	33.42	77	32.79	32.20	-60	3,386	-1.77%
2020/08/07	47	33.42	0	0.00	33.50	47	3,343	1.41%
2020/08/06	68	33.47	30	33.05	33.90	38	3,312	1.15%
2020/08/05	564	32.55	67	31.91	32.70	497	3,184	15.61%	大買/鉅額交易
2020/08/04	11	32.23	155	31.95	32.00	-144	3,147	-4.58%	大賣/鉅額交易
2020/08/03	2	31.80	225	31.83	32.00	-223	3,115	-7.16%	大賣/鉅額交易
2020/07/31	10	30.40	268	30.91	30.65	-258	3,052	-8.45%	大賣/鉅額交易
2020/07/30	12	30.13	77	30.12	30.00	-65	3,034	-2.14%
2020/07/29	27	29.31	7	29.48	29.60	20	3,041	0.66%
2020/07/28	54	28.89	4	28.89	28.70	50	3,022	1.65%
2020/07/27	62	30.13	50	31.02	29.50	12	2,988	0.40%
2020/07/24	174	32.71	23	33.51	30.05	151	2,928	5.16%	大買/鉅額交易
2020/07/23	20	32.80	24	32.72	32.35	-4	2,773	-0.14%
2020/07/22	31	31.91	18	32.00	32.40	13	2,737	0.47%
2020/07/21	14	29.60	57	29.33	29.80	-43	2,654	-1.62%
2020/07/20	5	27.78	5	28.80	29.25	0	2,645	0.00%
2020/07/16	75	27.38	0	0.00	27.15	75	2,584	2.90%
2020/07/15	5	27.60	0	0.00	27.50	5	2,577	0.19%
2020/07/14	30	27.85	0	0.00	27.85	30	2,575	1.16%
2020/07/13	3	29.60	0	0.00	29.55	3	2,546	0.12%
2020/07/10	4	28.70	1	29.85	28.70	3	2,518	0.12%
2020/07/09	4	31.48	2	31.35	31.45	2	2,478	0.08%
2020/07/08	51	32.76	0	0.00	31.65	51	2,445	2.09%
2020/07/07	45	30.69	0	0.00	30.85	45	2,357	1.91%
2020/07/06	3	32.50	3	32.92	31.55	0	2,318	0.00%
2020/07/03	23	32.62	37	32.92	32.30	-14	2,265	-0.62%
2020/07/02	37	30.55	4	31.55	31.55	33	2,108	1.57%
2020/07/01	82	28.65	0	0.00	28.70	82	2,048	4.00%
2020/06/30	42	29.02	0	0.00	28.85	42	2,028	2.07%
2020/06/29	144	29.04	5	28.58	28.90	139	2,000	6.95%	大買/鉅額交易
2020/06/24	21	29.58	2	30.05	29.55	19	1,962	0.97%
2020/06/23	39	29.80	0	0.00	29.85	39	1,914	2.04%
2020/06/22	280	31.46	1	30.95	30.35	279	1,839	15.16%	大買/鉅額交易
2020/06/19	124	33.28	0	0.00	33.00	124	1,736	7.14%	大買/鉅額交易
2020/06/18	0	0.00	421	34.96	35.00	-421	1,637	-25.71%	大賣/鉅額交易
2020/06/17	5	34.55	0	0.00	34.95	5	1,363	0.37%
2020/06/16	1	31.05	12	31.95	32.25	-11	1,178	-0.93%
2020/06/15	10	30.10	0	0.00	29.35	10	1,005	0.99%
2020/06/12	20	27.47	20	26.54	28.00	0	954	0.00%
2020/06/11	20	28.85	1	28.20	26.95	19	939	2.02%
2020/06/02	0	0.00	1	27.00	27.15	-1	801	-0.12%
2020/06/01	6	27.37	59	26.27	28.25	-53	772	-6.86%
2020/05/29	44	25.06	20	25.00	25.70	24	682	3.52%
2020/05/28	37	23.10	5	22.88	23.40	32	626	5.11%
2020/05/27	25	23.30	5	24.30	22.85	20	600	3.33%
2020/05/26	1	23.70	0	0.00	23.75	1	513	0.19%
2020/05/25	0	0.00	3	21.40	21.60	-3	469	-0.64%
2020/05/22	3	18.40	3	19.65	19.65	0	415	0.00%
2020/05/19	21	17.20	0	0.00	17.15	21	361	5.80%
2020/05/18	10	17.00	0	0.00	17.10	10	357	2.80%
2020/05/15	35	17.05	0	0.00	17.00	35	350	9.99%
2020/05/12	63	16.58	0	0.00	16.65	63	338	18.62%
2020/05/11	25	17.02	0	0.00	17.00	25	328	7.60%
2020/05/08	10	17.05	0	0.00	17.05	10	323	3.09%
2020/05/07	18	16.50	0	0.00	16.70	18	316	5.69%
2020/05/06	117	16.41	1	16.45	16.10	116	312	37.08%	大買/鉅額交易
2020/05/05	186	15.90	0	0.00	16.00	186	289	64.29%	大買/鉅額交易
2020/04/30	82	14.71	0	0.00	14.80	82	261	31.30%
2020/04/29	26	14.61	0	0.00	14.85	26	257	10.08%
2020/04/28	50	14.59	0	0.00	14.50	50	250	19.94%
2020/04/27	16	15.25	0	0.00	15.20	16	235	6.78%
2020/04/24	76	14.34	0	0.00	14.55	76	224	33.79%
2020/04/23	96	14.25	0	0.00	14.35	96	214	44.67%
2020/04/21	26	12.51	0	0.00	12.70	26	227	11.45%
2020/04/20	59	12.34	3	12.30	12.35	56	219	25.50%
2020/04/17	84	12.40	0	0.00	12.35	84	209	40.16%
2020/04/16	47	11.63	0	0.00	11.60	47	189	24.82%
2020/04/09	0	11.50	0	0.00	10.95	0	182	0.00%
2020/03/24	3	9.64	0	0.00	9.78	3	208	1.44%
2020/03/23	0	0.00	4	9.21	9.37	-4	208	-1.92%
2020/03/20	8	9.43	0	0.00	9.59	8	208	3.84%
2020/03/19	110	8.94	0	0.00	8.94	110	208	52.87%	大買/鉅額交易
2020/01/16	3	17.80	0	0.00	17.80	3	188	1.59%
2020/01/02	4	17.75	0	0.00	17.55	4	155	2.58%
2019/12/12	0	0.00	3	17.05	16.75	-3	231	-1.29%
2019/10/08	1	18.00	1	18.05	17.85	0	220	0.00%
2019/09/25	1	19.35	1	18.90	18.15	0	178	0.00%
2019/09/24	0	0.00	3	18.80	18.80	-3	123	-2.44%
2019/05/24	0	0.00	8	16.40	16.40	-8	127	-6.28%
2019/03/13	3	18.50	0	0.00	18.30	3	182	1.65%
2019/02/21	0	0.00	3	19.30	19.35	-3	225	-1.33%
2019/02/18	2	18.95	2	19.05	19.05	0	207	0.00%
2019/02/13	3	18.30	0	0.00	18.30	3	196	1.52%
2018/11/26	0	0.00	9	17.25	17.25	-9	201	-4.46%
2018/11/23	0	0.00	1	17.25	17.05	-1	202	-0.49%
2018/11/21	10	17.10	0	0.00	17.10	10	205	4.87%
2018/10/05	5	20.96	0	0.00	20.40	5	501	1.00%
2018/09/26	0	0.00	2	20.83	20.80	-2	545	-0.37%
2018/09/18	0	0.00	2	22.70	22.40	-2	606	-0.33%
2018/09/11	2	22.50	0	0.00	23.00	2	669	0.30%
2018/08/22	8	24.64	0	0.00	24.45	8	1,118	0.72%
2018/08/16	0	0.00	2	23.95	24.15	-2	1,199	-0.17%
2018/08/15	2	24.55	0	0.00	24.10	2	1,217	0.16%
2018/08/13	0	0.00	1	24.10	24.25	-1	1,439	-0.07%
2018/08/06	1	28.65	0	0.00	28.30	1	1,548	0.06%
2018/07/20	1	30.95	1	29.80	29.00	0	1,627	0.00%
2018/07/18	7	29.89	7	29.88	28.80	0	1,585	0.00%
2018/07/13	0	0.00	3	25.80	26.20	-3	1,502	-0.20%
2018/06/26	11	32.22	12	31.68	31.35	-1	1,596	-0.06%
2018/06/15	6	33.37	5	32.84	32.85	1	1,746	0.06%
2018/06/13	9	34.07	9	33.76	32.40	0	1,884	0.00%
2018/06/12	0	0.00	2	33.15	33.30	-2	1,861	-0.11%
2018/06/07	4	32.35	11	33.35	32.35	-7	2,125	-0.33%
2018/06/06	11	32.65	103	33.65	33.80	-92	2,132	-4.32%	大賣/
2018/06/05	2	30.40	2	30.95	30.75	0	2,088	0.00%
2018/05/21	0	0.00	130	33.95	32.30	-130	3,360	-3.87%	大賣/鉅額交易
2018/05/15	1	29.70	1	30.45	29.45	0	3,287	0.00%
2018/05/09	0	0.00	1	29.30	28.95	-1	3,259	-0.03%
2018/05/04	0	0.00	1	29.95	30.00	-1	3,247	-0.03%
2018/05/03	1	29.80	0	0.00	29.90	1	3,226	0.03%
2018/04/25	10	26.85	0	0.00	28.10	10	3,176	0.31%
2018/04/24	20	28.08	0	0.00	27.75	20	3,174	0.63%
2018/04/20	0	0.00	4	30.15	30.30	-4	3,199	-0.13%
2018/04/16	25	28.66	0	0.00	28.65	25	3,158	0.79%
2018/04/11	0	0.00	2	31.00	30.60	-2	3,134	-0.06%
2018/04/10	0	0.00	5	32.45	30.30	-5	3,117	-0.16%
2018/04/09	20	32.20	0	0.00	32.00	20	3,085	0.65%
2018/04/02	0	0.00	6	33.54	33.40	-6	3,060	-0.20%
2018/03/31	1	33.20	1	33.15	33.65	0	3,062	0.00%
2018/03/26	3	33.87	2	33.85	34.30	1	2,963	0.03%
2018/03/23	23	32.11	3	33.15	32.60	20	2,938	0.68%
2018/03/22	21	34.33	4	34.96	34.00	17	2,897	0.59%
2018/03/21	1	36.25	5	36.17	35.75	-4	2,833	-0.14%
2018/03/20	13	36.71	25	36.71	36.20	-12	2,787	-0.43%
2018/03/19	5	35.68	4	35.83	35.60	1	2,664	0.04%
2018/03/16	21	35.39	3	35.55	35.05	18	2,615	0.69%
2018/03/15	1	35.10	1	36.00	36.20	0	2,570	0.00%
2018/03/14	13	37.77	1	36.45	36.35	12	2,480	0.48%
2018/03/13	8	39.82	3	40.30	40.35	5	2,329	0.21%
2018/03/12	5	38.80	0	0.00	37.10	5	2,220	0.23%
2018/03/08	2	36.20	0	0.00	34.55	2	2,103	0.10%
2018/03/07	29	34.34	0	0.00	34.00	29	2,070	1.40%
2018/03/06	29	34.70	0	0.00	34.70	29	2,066	1.40%
2018/03/05	29	34.35	0	0.00	33.40	29	2,048	1.42%
2018/03/02	31	35.76	0	0.00	35.50	31	2,014	1.54%
2018/02/27	0	0.00	2	36.68	35.40	-2	2,037	-0.10%
2018/02/26	1	37.45	2	36.50	37.55	-1	1,974	-0.05%
2018/02/23	14	35.28	11	35.13	35.50	3	1,669	0.18%
2018/02/22	7	33.09	12	33.07	33.85	-5	1,289	-0.39%
2018/02/21	7	30.80	192	30.79	30.80	-185	1,051	-17.59%	大賣/鉅額交易
2018/02/12	2	29.25	4	28.15	28.00	-2	1,024	-0.20%
2018/02/09	6	28.28	11	28.47	27.80	-5	1,012	-0.49%
2018/02/08	9	27.60	0	0.00	27.60	9	930	0.97%
2018/02/07	17	25.18	0	0.00	25.10	17	936	1.81%
2018/02/06	87	24.77	0	0.00	24.55	87	979	8.88%
2018/02/05	50	25.50	0	0.00	26.30	50	1,058	4.73%
2018/01/10	0	0.00	2	26.40	25.95	-2	1,234	-0.16%
2018/01/08	3	26.73	4	26.99	26.20	-1	1,229	-0.08%
2018/01/02	3	25.50	0	0.00	25.25	3	1,209	0.25%