台郡 (6269)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	62.50	0	0.00	62.40	1	1,170	0.09%
2025/01/13	0.1	60.19	1	60.20	60.10	-0.9	1,205	-0.07%
2025/01/09	0.3	63.90	0	0.00	62.80	0.3	1,206	0.02%
2025/01/08	1	63.10	0	0.00	63.00	1	1,199	0.08%
2025/01/06	0	0.00	2	62.85	63.50	-2	1,209	-0.17%
2025/01/03	0	63.20	0	0.00	62.60	0	1,220	0.00%
2024/12/12	0	65.50	0	0.00	65.00	0	1,420	0.00%
2024/12/09	0.1	65.30	2	65.00	65.00	-1.9	1,445	-0.13%
2024/12/06	0	66.00	0	0.00	65.80	0	1,442	0.00%
2024/12/02	10	66.40	0	0.00	66.30	10	1,497	0.67%
2024/11/29	0	65.90	0	0.00	67.10	0	1,520	0.00%
2024/11/28	0	66.85	0	0.00	66.80	0	1,617	0.00%
2024/11/22	0	0.00	0	68.00	67.30	0	1,691	0.00%
2024/11/20	0	0.00	1.6	67.68	67.20	-1.6	1,708	-0.09%
2024/11/13	1	67.60	1	67.40	66.80	0	1,774	0.00%
2024/11/12	1	67.39	0	0.00	67.30	1	1,858	0.05%
2024/11/11	2.1	68.77	0	0.00	68.70	2.1	1,936	0.11%
2024/11/08	23	73.39	3	73.10	72.40	20	1,908	1.05%
2024/11/01	4	74.45	4	74.75	75.40	0	2,044	0.00%
2024/10/23	1	77.80	0	0.00	77.80	1	2,154	0.05%
2024/10/22	1	77.50	1	77.60	77.60	0	2,146	0.00%
2024/10/21	0	0.00	0.2	77.21	77.20	-0.2	2,196	-0.01%
2024/10/18	2	77.30	0	0.00	76.50	2	2,241	0.09%
2024/10/15	1	76.40	0	0.00	76.10	1	2,433	0.04%
2024/10/11	0.1	75.40	0	0.00	75.40	0.1	2,494	0.00%
2024/10/09	0	0.00	1	76.60	76.10	-1	2,556	-0.04%
2024/10/08	0	76.80	0	0.00	76.60	0	2,549	0.00%
2024/10/04	0	0.00	1	78.40	78.40	-1	2,652	-0.04%
2024/09/25	10	79.30	1	79.30	79.20	9	3,242	0.28%
2024/09/24	1	78.90	0	0.00	78.60	1	3,339	0.03%
2024/09/20	0	0.00	1	79.40	78.50	-1	3,441	-0.03%
2024/09/18	1	79.20	0	0.00	78.50	1	3,829	0.03%
2024/09/13	0	0.00	2	79.50	80.20	-2	4,090	-0.05%
2024/09/12	2	79.30	0	0.00	79.10	2	4,157	0.05%
2024/09/11	1	79.10	1	79.10	79.10	0	4,180	0.00%
2024/09/10	2	79.90	0	0.00	79.00	2	4,187	0.05%
2024/09/09	2	80.45	0	0.00	81.00	2	4,170	0.05%
2024/09/06	10	81.00	0	0.00	82.10	10	4,170	0.24%
2024/09/05	10	82.00	3	82.70	81.20	7	4,188	0.17%
2024/09/04	1	83.20	0	0.00	82.30	1	4,194	0.02%
2024/09/03	0	0.00	2	85.25	85.20	-2	4,173	-0.05%
2024/08/30	3	86.90	1	86.80	86.70	2	4,158	0.05%
2024/08/29	1	85.70	5	85.76	85.30	-4	4,094	-0.10%
2024/08/21	0	0.00	1	80.00	80.00	-1	4,624	-0.02%
2024/08/20	0	0.00	2	80.20	80.20	-2	4,699	-0.04%
2024/08/19	3	79.60	0	0.00	79.50	3	4,749	0.06%
2024/08/16	13	78.95	0	0.00	78.90	13	4,760	0.27%
2024/08/15	6	78.48	0	0.00	78.80	6	4,774	0.13%
2024/08/14	10	78.50	0	0.00	78.30	10	4,854	0.21%
2024/08/13	4	78.93	0	0.00	79.50	4	4,808	0.08%
2024/08/09	0	0.00	2	83.25	83.70	-2	4,761	-0.04%
2024/08/08	3	80.53	0	0.00	80.40	3	4,785	0.06%
2024/08/07	0	0.00	0.1	83.29	83.30	-0.1	4,812	0.00%
2024/08/06	21.1	78.91	4	81.30	79.90	17.1	4,872	0.35%
2024/08/05	3	79.80	3.3	79.44	79.90	-0.3	4,881	-0.01%
2024/07/30	31	87.51	0	0.00	88.00	31	5,349	0.58%
2024/07/29	0	0.00	1	88.30	88.00	-1	5,462	-0.02%
2024/07/26	1	89.60	0	0.00	89.70	1	5,529	0.02%
2024/07/22	10	91.70	6	90.60	90.60	4	5,625	0.07%
2024/07/19	0	0.00	4.1	92.00	91.90	-4.1	5,596	-0.07%
2024/07/18	1	94.70	3.3	94.72	95.00	-2.3	5,574	-0.04%
2024/07/17	0	0.00	0.3	95.30	94.70	-0.3	5,521	-0.01%
2024/07/16	0	0.00	1	94.60	94.50	-1	5,470	-0.02%
2024/07/15	0	0.00	1	91.90	92.00	-1	5,415	-0.02%
2024/07/12	0	0.00	31	91.85	91.70	-31	5,411	-0.57%
2024/07/11	1	91.40	1	91.30	91.30	0	5,400	0.00%
2024/07/10	0	0.00	1	89.10	88.60	-1	5,363	-0.02%
2024/07/09	32	88.78	0	0.00	88.10	32	5,383	0.59%
2024/07/08	1.3	90.17	0	0.00	89.50	1.3	5,344	0.02%
2024/07/04	1	94.20	3	94.20	93.60	-2	5,175	-0.04%
2024/07/03	3	94.30	29	94.32	93.20	-26	5,096	-0.51%
2024/07/02	2	91.40	0	0.00	91.10	2	4,875	0.04%
2024/07/01	5	92.20	12	92.51	91.50	-7	4,782	-0.15%
2024/06/28	0	91.00	1	93.10	90.70	-1	4,686	-0.02%
2024/06/27	4	90.20	0	0.00	90.60	4	4,578	0.09%
2024/06/26	11	90.34	0	0.00	89.70	11	4,540	0.24%
2024/06/25	0	0.00	5.1	90.79	91.30	-5.1	4,484	-0.11%
2024/06/24	16	92.75	4	95.53	91.50	12	4,375	0.27%
2024/06/21	11	95.32	11	95.67	95.00	0	4,100	0.00%
2024/06/20	4.5	89.64	8	89.65	89.70	-3.5	3,916	-0.09%
2024/06/19	12	87.00	17.1	87.40	87.40	-5.1	3,849	-0.13%
2024/06/18	0.1	87.10	0	0.00	86.90	0.1	3,814	0.00%
2024/06/17	0	86.70	0	0.00	86.40	0	3,860	0.00%
2024/06/14	5	86.70	0	0.00	86.60	5	3,876	0.13%
2024/06/13	0	87.20	11	87.33	87.20	-11	3,876	-0.28%
2024/06/12	11.1	86.77	0	0.00	86.80	11.1	3,886	0.28%
2024/06/11	0	87.10	0	0.00	87.00	0	3,891	0.00%
2024/06/07	0	0.00	10	87.60	88.10	-10	3,882	-0.26%
2024/06/06	1	86.30	0	0.00	87.00	1	3,887	0.03%
2024/06/04	1	86.20	0	0.00	86.50	1	3,867	0.03%
2024/06/03	0	87.00	2	86.95	86.80	-2	3,841	-0.05%
2024/05/30	6.4	87.08	0	0.00	85.80	6.4	3,740	0.17%
2024/05/29	4	97.63	0	0.00	97.30	4	3,459	0.12%
2024/05/28	1	98.30	0	0.00	98.10	1	3,368	0.03%
2024/05/27	2	98.25	0	0.00	98.70	2	3,332	0.06%
2024/05/24	0	0.00	1	100.50	99.50	-1	3,276	-0.03%
2024/05/23	0	97.60	0	0.00	98.80	0	3,204	0.00%
2024/05/21	0	0.00	1	98.20	97.60	-1	3,154	-0.03%
2024/05/20	6	96.79	12	97.40	97.70	-6	3,122	-0.19%
2024/05/17	0	0.00	8	100.36	100.00	-8	3,034	-0.26%
2024/05/16	0	0.00	3	99.20	99.50	-3	3,005	-0.10%
2024/05/15	12.2	99.05	6	99.20	98.70	6.2	2,998	0.21%
2024/05/14	5	99.54	10	100.34	99.70	-5	2,954	-0.17%
2024/05/13	8.3	101.43	4	99.80	101.00	4.3	2,907	0.15%
2024/05/10	0.3	99.59	4	100.50	100.50	-3.7	2,838	-0.13%
2024/05/09	0	0.00	12	99.17	100.00	-12	2,742	-0.44%
2024/05/08	13	99.62	1	99.00	98.90	12	2,667	0.45%
2024/05/07	6	99.13	1	99.00	99.20	5	2,552	0.20%
2024/05/06	2.2	97.64	1	97.00	96.90	1.2	2,375	0.05%
2024/05/03	12	97.49	8.2	96.78	97.20	3.9	2,239	0.17%
2024/05/02	0.2	94.80	1	94.90	94.70	-0.8	2,035	-0.04%
2024/04/30	1	91.00	0	0.00	91.40	1	1,911	0.05%
2024/04/29	8	94.99	0	0.00	94.70	8	1,811	0.44%
2024/04/25	1	92.40	2	92.60	92.50	-1	1,697	-0.06%
2024/04/19	0	0.00	1.1	91.76	90.70	-1.1	1,637	-0.06%
2024/04/17	0	0.00	4	92.40	92.90	-4	1,581	-0.25%
2024/04/16	0	0.00	1	92.00	91.10	-1	1,550	-0.06%
2024/04/10	1	92.50	0	0.00	92.10	1	1,470	0.07%
2024/04/09	0	0.00	4	91.85	92.20	-4	1,445	-0.28%
2024/04/03	0	0.00	8	91.66	91.00	-8	1,413	-0.57%
2024/04/02	0	0.00	3	91.87	92.00	-3	1,407	-0.21%
2024/04/01	5	91.70	0	0.00	91.40	5	1,406	0.36%
2024/03/29	0	0.00	1	90.80	91.20	-1	1,412	-0.07%
2024/03/28	1	91.70	0.1	91.90	91.70	0.9	1,418	0.06%
2024/03/27	0	90.10	0.2	91.20	90.60	-0.1	1,422	-0.01%
2024/03/26	0	90.32	0	0.00	89.50	0	1,451	0.00%
2024/03/21	1	91.90	2	91.75	91.50	-1	1,523	-0.07%
2024/03/20	2	91.60	0.1	91.70	91.20	1.9	1,494	0.13%
2024/03/19	3	90.00	2	89.80	89.90	1	1,426	0.07%
2024/03/18	2	88.70	0	0.00	88.60	2	1,395	0.14%
2024/03/14	1	88.70	1	88.70	89.00	0	1,363	0.00%
2024/03/13	0	0.00	1	87.90	87.90	-1	1,347	-0.07%
2024/03/08	0.1	86.50	0	0.00	85.70	0.1	1,324	0.01%
2024/03/06	1	87.70	1	87.40	87.10	0	1,289	0.00%
2024/03/05	5	88.20	0	0.00	88.20	5	1,289	0.39%
2024/03/04	1	86.90	0	0.00	86.90	1	1,281	0.08%
2024/02/27	1	86.80	0	0.00	86.80	1	1,274	0.08%
2024/02/22	0	0.00	1	87.70	87.50	-1	1,253	-0.08%
2024/02/21	1.3	86.78	0	0.00	87.10	1.3	1,240	0.10%
2024/02/20	0	0.00	1	86.80	86.60	-1	1,236	-0.08%
2024/02/16	1	84.60	0	0.00	84.80	1	1,206	0.08%