樺漢 (6414)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	330.50	327.00	-1	3,363	-0.03%
2024/05/30	1	332.00	0	0.00	324.50	1	3,398	0.03%
2024/05/28	0	0.00	1.2	337.58	334.00	-1.2	3,419	-0.04%
2024/05/27	2	335.25	4.4	335.76	339.00	-2.4	3,452	-0.07%
2024/05/23	4	316.74	0	0.00	319.50	4	3,464	0.12%
2024/05/22	1	317.50	0	0.00	319.50	1	3,453	0.03%
2024/05/17	2	307.25	1	309.00	306.00	1	3,432	0.03%
2024/05/16	2	314.75	0	0.00	314.00	2	3,442	0.06%
2024/05/14	0	0.00	1	319.00	318.00	-1	3,506	-0.03%
2024/05/09	1.1	323.23	1	318.50	316.50	0.1	3,474	0.00%
2024/05/08	1	324.50	1	325.00	325.00	0	3,465	0.00%
2024/05/07	1	324.00	1	323.00	323.00	0	3,462	0.00%
2024/05/03	0	0.00	1	328.50	320.00	-1	3,453	-0.03%
2024/05/02	1	325.00	0	0.00	326.50	1	3,448	0.03%
2024/04/26	0	0.00	3	332.17	331.00	-3	3,477	-0.09%
2024/04/24	0	0.00	2	329.00	331.00	-2	3,472	-0.06%
2024/04/22	1	319.00	0	0.00	317.00	1	3,486	0.03%
2024/04/19	1.1	321.77	2	325.25	324.00	-0.9	3,470	-0.03%
2024/04/17	0	0.00	3	325.17	326.00	-3	3,426	-0.09%
2024/04/16	8	326.00	5.1	324.50	320.00	2.9	3,403	0.09%
2024/04/15	1.3	338.76	0	0.00	335.50	1.3	3,349	0.04%
2024/04/12	0.1	341.00	1	344.00	344.00	-0.9	3,330	-0.03%
2024/04/11	1.2	336.38	2	337.75	337.50	-0.8	3,321	-0.02%
2024/04/10	1	336.50	1	346.00	337.50	0	3,308	0.00%
2024/04/09	8	343.81	9	345.39	340.00	-1	3,276	-0.03%
2024/04/08	9	338.67	10.2	340.97	341.00	-1.2	3,205	-0.04%
2024/04/03	11.1	338.32	6.1	338.56	336.00	4.9	3,129	0.16%
2024/04/02	7.1	353.73	7	355.07	345.50	0.1	3,055	0.00%
2024/04/01	4.1	362.96	6	359.75	358.00	-1.9	2,892	-0.06%
2024/03/29	11	353.50	5	354.00	375.00	6	2,781	0.22%
2024/03/28	3	345.50	4	348.88	349.00	-1	2,585	-0.04%
2024/03/27	1	329.00	0.6	332.58	339.00	0.5	2,438	0.02%
2024/03/26	2.5	333.62	1	328.50	328.00	1.5	2,376	0.06%
2024/03/25	2	333.75	3	340.82	337.00	-1	2,297	-0.04%
2024/03/22	21.1	332.11	24	328.81	329.00	-2.9	2,177	-0.13%
2024/03/21	4	330.63	0	0.00	334.50	4	2,134	0.19%
2024/03/20	15	325.93	11.2	323.25	331.50	3.8	2,023	0.19%
2024/03/19	4.1	310.31	3	307.65	313.50	1.1	1,787	0.06%
2024/03/18	4	288.88	3	299.00	291.50	1	1,631	0.06%
2024/03/15	0	0.00	1	295.00	294.00	-1	1,577	-0.06%
2024/03/14	2	292.50	0	0.00	284.50	2	1,531	0.13%
2024/03/12	0	0.00	3	296.67	297.50	-3	1,457	-0.21%
2024/03/11	1	291.00	0	0.00	290.00	1	1,459	0.07%
2024/03/07	4.4	294.19	0.1	299.00	297.50	4.3	1,441	0.30%
2024/03/05	2	309.00	2.2	308.68	307.00	-0.2	1,373	-0.01%
2024/03/04	1	302.00	0	0.00	301.00	1	1,322	0.08%
2024/03/01	0	0.00	2	299.75	301.00	-2	1,301	-0.15%
2024/02/29	0	0.00	4	302.50	299.00	-4	1,284	-0.31%
2024/02/26	0.1	293.00	0.4	292.50	293.00	-0.3	1,192	-0.02%
2024/02/23	3	282.17	0	0.00	280.00	3	1,141	0.26%
2024/02/22	0	0.00	1	284.00	283.50	-1	1,158	-0.09%
2024/02/20	1.1	280.45	1	281.50	282.50	0.1	1,170	0.01%
2024/02/19	0	0.00	1	290.00	286.50	-1	1,239	-0.08%
2024/02/16	0	0.00	1.5	286.50	284.00	-1.5	1,209	-0.12%
2024/02/15	0.2	282.50	4	280.75	283.00	-3.8	1,162	-0.33%
2024/02/05	0.1	275.50	0	0.00	276.00	0.1	1,119	0.01%
2024/01/30	0	0.00	1	272.00	272.00	-1	1,080	-0.09%
2024/01/26	0	0.00	0.2	272.00	270.50	-0.2	1,070	-0.02%
2024/01/25	0.2	270.00	0	0.00	270.00	0.2	1,063	0.02%
2024/01/24	1.1	273.36	1.3	271.85	271.00	-0.2	1,055	-0.02%
2024/01/23	1.1	266.55	0	0.00	266.50	1.1	1,008	0.11%
2024/01/22	0.3	267.17	2	268.00	267.50	-1.7	1,010	-0.17%
2024/01/19	0.1	263.00	0	0.00	264.50	0.1	1,001	0.01%
2024/01/17	1	259.00	1	263.50	258.00	0	983	0.00%
2024/01/09	2	266.00	0	0.00	265.50	2	972	0.21%
2024/01/08	0	0.00	1	268.50	269.00	-1	973	-0.10%
2024/01/05	0	0.00	1	269.50	269.00	-1	965	-0.10%
2024/01/04	2	262.00	0	0.00	261.50	2	941	0.21%
2023/12/29	0	0.00	0.2	268.00	268.00	-0.2	959	-0.02%
2023/12/28	0.1	268.00	0	0.00	265.50	0.1	957	0.01%
2023/12/27	0.1	266.50	0.2	267.50	268.50	-0.1	953	-0.01%
2023/12/25	1	265.00	0	0.00	263.50	1	949	0.11%
2023/12/22	1	266.50	0	0.00	266.00	1	949	0.11%
2023/12/21	0	0.00	1	265.50	265.50	-1	956	-0.10%
2023/12/20	0.2	269.50	0	0.00	269.00	0.2	963	0.02%
2023/12/18	1.1	269.09	0	0.00	268.00	1.1	984	0.11%
2023/12/15	1	275.50	0	0.00	275.50	1	978	0.10%
2023/12/08	0	0.00	1.1	275.21	273.50	-1.1	1,098	-0.10%
2023/12/06	0	0.00	0.7	274.64	272.50	-0.7	1,135	-0.06%
2023/12/05	1.1	268.18	0.1	272.00	267.00	1	1,146	0.09%
2023/12/01	0	0.00	0.4	275.54	277.00	-0.4	1,192	-0.04%
2023/11/28	2	274.00	0	0.00	277.00	2	1,202	0.17%
2023/11/27	0	0.00	1	272.00	272.00	-1	1,198	-0.08%
2023/11/21	1	283.00	0	0.00	277.50	1	1,189	0.08%
2023/11/20	0.1	277.00	0	0.00	278.00	0.1	1,174	0.01%
2023/11/17	0	277.00	0.2	277.50	277.00	-0.1	1,169	-0.01%
2023/11/16	0.1	275.50	3	270.33	276.50	-2.9	1,146	-0.25%
2023/11/14	1	257.00	0	0.00	258.50	1	1,110	0.09%
2023/11/10	2	252.00	0	0.00	252.50	2	1,208	0.17%
2023/11/08	1	255.15	0	0.00	254.50	1	1,242	0.08%
2023/11/03	0	0.00	1	253.50	248.50	-1	1,306	-0.08%
2023/11/02	0	0.00	1	252.00	252.50	-1	1,342	-0.07%
2023/11/01	0	0.00	2	249.50	248.00	-2	1,356	-0.15%
2023/10/31	1	252.50	0	0.00	249.00	1	1,375	0.07%
2023/10/30	0	0.00	8	250.00	248.00	-8	1,408	-0.57%
2023/10/27	0	0.00	0	249.50	249.00	0	1,426	0.00%
2023/10/26	0	0.00	0.8	248.70	249.50	-0.8	1,477	-0.05%
2023/10/24	1	247.00	0	0.00	249.50	1	1,527	0.07%
2023/10/20	1	248.50	1	253.50	253.00	0	1,614	0.00%
2023/10/18	1	250.00	0	0.00	250.00	1	1,626	0.06%
2023/10/13	0	0.00	1	266.00	263.50	-1	1,682	-0.06%
2023/10/12	1	265.50	0	0.00	266.50	1	1,752	0.06%
2023/10/06	1	266.00	0	0.00	263.00	1	1,868	0.05%
2023/10/05	0	0.00	1	269.00	268.00	-1	1,866	-0.05%
2023/09/26	1	265.00	0	0.00	263.50	1	2,030	0.05%
2023/09/21	1	261.00	0	0.00	260.50	1	2,005	0.05%
2023/09/20	1	268.00	0	0.00	267.50	1	1,993	0.05%
2023/09/19	0	0.00	15	276.73	270.00	-15	2,032	-0.74%
2023/09/18	1	276.50	46	276.76	275.50	-45	2,067	-2.18%
2023/09/15	3	280.33	1	282.50	280.00	2	2,155	0.09%
2023/09/14	60	282.58	42	282.64	283.50	18	2,147	0.84%
2023/09/13	42	278.45	2	276.50	278.00	40	2,126	1.88%
2023/09/11	1	268.50	0	0.00	271.50	1	2,074	0.05%
2023/09/07	1	274.00	0	0.00	272.00	1	2,035	0.05%
2023/09/04	2	264.50	0	0.00	264.00	2	2,003	0.10%
2023/08/21	2	267.00	0	0.00	259.50	2	2,103	0.10%
2023/08/18	0	0.00	2	272.50	265.50	-2	2,090	-0.10%
2023/08/17	4	268.25	0	0.00	261.50	4	2,050	0.20%
2023/08/16	2	266.00	0	0.00	268.50	2	1,971	0.10%
2023/08/15	0	0.00	1	265.00	266.00	-1	1,990	-0.05%
2023/08/04	0.2	287.50	0	0.00	287.00	0.2	2,071	0.01%
2023/08/02	2	296.50	1	295.00	294.00	1	2,050	0.05%
2023/07/31	2	307.75	1	305.50	302.50	1	1,993	0.05%
2023/07/18	0	0.00	1	307.50	303.00	-1	1,740	-0.06%
2023/07/17	3	316.33	2	320.25	314.50	1	1,708	0.06%
2023/07/14	0	318.00	0	0.00	319.00	0	1,653	0.00%
2023/07/05	2	302.50	1	299.00	299.00	1	1,493	0.07%
2023/06/27	0	0.00	6	279.25	271.50	-6	1,656	-0.36%
2023/06/26	3	291.17	2	293.50	288.00	1	1,655	0.06%
2023/06/21	5	288.70	3	287.50	287.50	2	1,634	0.12%
2023/06/19	1	268.50	1	271.50	273.00	0	1,518	0.00%
2023/06/12	0	0.00	1	273.00	273.50	-1	1,460	-0.07%
2023/06/02	2	277.00	0	0.00	280.00	2	1,398	0.14%
2023/06/01	0	0.00	1	280.00	279.50	-1	1,388	-0.07%
2023/05/31	1	281.00	0	0.00	284.00	1	1,381	0.07%
2023/05/26	1	282.00	1	276.50	276.00	0	1,355	0.00%
2023/05/24	0	0.00	1	285.00	286.00	-1	1,327	-0.08%
2023/05/23	1	286.50	0	0.00	283.00	1	1,322	0.08%
2023/05/18	0.1	281.00	1	285.50	282.50	-0.9	1,272	-0.07%
2023/05/17	0	0.00	2	282.00	284.50	-2	1,235	-0.16%
2023/05/16	2	276.75	2	278.00	277.00	0	1,187	0.00%
2023/05/15	0	0.00	1.1	270.90	268.00	-1.1	1,140	-0.09%
2023/05/12	4	269.88	2	271.99	271.00	2	1,117	0.18%
2023/05/03	0	0.00	1	253.00	253.00	-1	1,084	-0.09%
2023/05/02	0	0.00	0.1	254.08	254.50	-0.1	1,091	-0.01%
2023/04/28	1	249.50	0	0.00	250.50	1	1,104	0.09%
2023/04/24	0	0.00	1	248.00	249.00	-1	1,107	-0.09%
2023/04/20	2	255.00	3	250.50	250.50	-1	1,107	-0.09%
2023/04/19	1	261.00	0	0.00	255.50	1	1,125	0.09%
2023/04/17	1	257.00	0	0.00	256.50	1	1,155	0.09%
2023/04/12	1	257.50	2	257.25	258.00	-1	1,193	-0.08%
2023/04/11	1	258.50	1.1	258.18	258.00	-0.1	1,184	-0.01%
2023/04/10	2.1	255.74	26	253.44	256.00	-23.9	1,157	-2.06%
2023/04/07	11	265.50	1	260.50	260.50	10	1,128	0.89%
2023/04/06	2	258.50	0	0.00	264.00	2	1,105	0.18%
2023/03/31	18	270.67	9	274.50	265.00	9	1,049	0.86%
2023/03/30	2	263.00	2	263.50	263.50	0	916	0.00%
2023/03/24	2	242.00	0	0.00	253.00	2	797	0.25%
2023/03/22	2	240.00	0	0.00	240.00	2	760	0.26%
2023/03/17	2	234.00	0	0.00	234.50	2	782	0.26%
2023/03/10	0.1	236.66	0	0.00	234.50	0.1	850	0.01%
2023/02/21	1	237.00	1	235.00	235.50	0	814	0.00%
2023/02/15	0	0.00	6	229.50	229.00	-6	814	-0.74%
2023/01/17	1	217.50	0	0.00	217.50	1	743	0.13%
2023/01/16	5	219.00	0	0.00	219.00	5	742	0.67%
2023/01/05	0	0.00	2	222.25	223.00	-2	697	-0.29%
2023/01/04	0	0.00	1	217.00	219.50	-1	660	-0.15%
2022/12/26	1	200.50	0	0.00	200.00	1	622	0.16%
2022/12/22	2	199.00	1	199.00	199.00	1	632	0.16%
2022/12/21	1	198.50	0	0.00	197.00	1	645	0.15%
2022/12/20	1	203.50	1	200.50	198.50	0	649	0.00%
2022/12/14	1	212.00	0	0.00	212.50	1	638	0.16%
2022/12/09	0	0.00	1	212.00	213.00	-1	621	-0.16%
2022/12/08	1	208.00	0	0.00	207.50	1	615	0.16%
2022/12/07	0	0.00	24	212.98	212.50	-24	588	-4.08%
2022/12/02	1	209.00	0	0.00	208.00	1	558	0.18%
2022/11/22	23	201.35	0	0.00	202.00	23	647	3.56%
2022/11/18	0	0.00	1	204.50	203.00	-1	677	-0.15%
2022/11/17	1	201.00	0	0.00	200.50	1	694	0.14%
2022/09/29	1	188.00	0	0.00	189.50	1	1,360	0.07%
2022/09/28	1	187.50	0	0.00	185.50	1	1,375	0.07%
2022/09/07	1	201.50	0	0.00	196.00	1	1,451	0.07%
2022/08/30	0	0.00	2	214.00	218.00	-2	1,454	-0.14%
2022/08/29	1	218.00	0	0.00	215.00	1	1,446	0.07%
2022/08/24	1	232.00	1	231.00	232.50	0	1,396	0.00%
2022/08/23	1	227.00	0	0.00	227.00	1	1,373	0.07%
2022/08/19	1	228.00	0	0.00	228.00	1	1,354	0.07%
2022/08/16	0	0.00	1	230.50	230.50	-1	1,329	-0.08%
2022/08/12	2	233.00	2	231.50	230.50	0	1,297	0.00%
2022/08/11	1	241.00	0	0.00	242.50	1	1,249	0.08%
2022/08/10	0	0.00	1	235.50	238.00	-1	1,213	-0.08%
2022/08/09	1	233.00	0	0.00	235.00	1	1,191	0.08%
2022/07/29	1	215.00	0	0.00	215.00	1	1,018	0.10%
2022/07/26	0	0.00	0.3	222.98	217.50	-0.3	991	-0.03%
2022/07/21	0	0.00	0.1	221.00	222.00	-0.1	961	-0.01%
2022/07/20	0.4	225.13	0	0.00	225.00	0.4	949	0.04%
2022/07/19	0	0.00	0.1	223.00	223.50	-0.1	934	-0.01%
2022/07/18	1	224.50	1	223.00	222.00	0	916	0.00%
2022/07/13	0.1	216.50	1	216.00	216.50	-0.9	895	-0.10%
2022/07/07	0	0.00	1	207.00	203.50	-1	816	-0.12%
2022/07/01	1	216.00	0	0.00	203.50	1	774	0.13%
2022/06/30	2	217.50	2	223.00	214.00	0	752	0.00%
2022/06/13	1	216.00	0	0.00	215.50	1	717	0.14%
2022/06/10	0	0.00	1	223.50	227.00	-1	708	-0.14%
2022/06/06	1	217.50	0	0.00	215.50	1	753	0.13%
2022/05/18	3	206.83	4	204.88	208.50	-1	909	-0.11%
2022/04/26	1	199.50	0	0.00	203.00	1	1,166	0.09%
2022/04/21	2	219.00	3	218.00	217.00	-1	1,156	-0.09%
2022/04/14	0	0.00	2	203.50	202.50	-2	1,306	-0.15%
2022/03/18	1	194.50	1	197.00	199.00	0	2,104	0.00%
2022/03/14	1	192.00	0	0.00	192.50	1	2,170	0.05%
2022/02/23	2	203.00	0	0.00	202.50	2	2,476	0.08%
2022/02/16	1	216.00	0	0.00	216.50	1	2,445	0.04%
2022/02/11	1	227.50	1	225.50	222.50	0	2,490	0.00%
2022/02/10	0	0.00	1	226.50	226.50	-1	2,439	-0.04%
2022/01/25	1	212.50	0	0.00	212.50	1	2,519	0.04%
2022/01/24	2	219.75	0	0.00	222.50	2	2,508	0.08%
2022/01/21	1	223.00	0	0.00	225.00	1	2,478	0.04%
2022/01/14	1	227.50	0	0.00	229.00	1	2,421	0.04%
2022/01/06	6	270.17	5.2	261.50	258.00	0.8	2,182	0.04%
2022/01/05	1	276.00	7	272.21	276.00	-6	1,921	-0.31%
2022/01/04	5	249.50	6	248.00	251.00	-1	1,646	-0.06%
2021/12/30	0	0.00	1	233.00	236.50	-1	1,531	-0.07%
2021/12/29	1	229.00	0	0.00	228.50	1	1,510	0.07%
2021/12/22	2	224.00	2	223.00	224.00	0	1,459	0.00%
2021/12/21	1	227.50	1	222.00	227.00	0	1,434	0.00%
2021/12/20	2	239.25	2	235.00	236.50	0	1,371	0.00%
2021/12/17	0	0.00	1	240.50	240.50	-1	1,362	-0.07%
2021/12/10	4	240.88	4	243.00	240.50	0	1,270	0.00%
2021/12/07	1	229.00	4	237.13	237.00	-3	1,174	-0.26%
2021/12/06	9	229.78	11	228.77	229.00	-2	1,137	-0.18%
2021/12/03	3	237.00	1	233.50	232.00	2	1,120	0.18%
2021/12/02	1	244.00	1	249.00	238.00	0	1,086	0.00%
2021/12/01	0	0.00	1	247.00	241.50	-1	1,027	-0.10%
2021/11/30	8	244.69	6	246.83	244.00	2	957	0.21%
2021/11/29	2	236.50	4	234.63	235.00	-2	827	-0.24%
2021/11/26	6	226.58	4	223.13	221.50	2	754	0.27%
2021/11/25	0	0.00	2	224.00	225.50	-2	714	-0.28%
2021/11/22	0	0.00	1	217.00	216.00	-1	656	-0.15%
2021/11/18	1	214.50	0	0.00	213.50	1	648	0.15%
2021/11/15	0	0.00	2	231.00	230.00	-2	596	-0.34%
2021/11/12	1	225.50	0	0.00	226.50	1	574	0.17%
2021/11/11	3	225.00	3	226.50	226.50	0	546	0.00%
2021/11/10	1	223.50	1	225.50	225.00	0	518	0.00%
2021/11/05	0	0.00	1	216.50	217.50	-1	463	-0.22%
2021/11/04	5	209.50	5	212.00	219.00	0	406	0.00%
2021/11/03	1	210.00	1	194.00	212.00	0	337	0.00%
2021/11/02	1	195.00	1	194.00	193.00	0	303	0.00%
2021/09/15	1	188.50	0	0.00	189.00	1	339	0.29%
2021/08/17	0	0.00	2	200.50	199.00	-2	442	-0.45%
2021/07/30	0	0.00	1	224.50	224.00	-1	538	-0.19%
2021/07/29	2	225.50	0	0.00	226.00	2	542	0.37%
2021/07/28	0	0.00	1	219.50	226.00	-1	548	-0.18%
2021/07/20	1	228.50	1	225.00	224.00	0	567	0.00%
2021/07/14	0	0.00	3	231.83	233.50	-3	581	-0.52%
2021/07/13	0	0.00	1	235.00	234.50	-1	581	-0.17%
2021/07/12	1	234.50	0	0.00	234.00	1	575	0.17%
2021/07/09	0	0.00	1	227.50	230.00	-1	567	-0.18%
2021/07/08	1	225.00	0	0.00	229.50	1	570	0.18%
2021/07/07	0	0.00	1	227.00	223.50	-1	569	-0.18%
2021/07/05	0	0.00	2	219.00	218.00	-2	571	-0.35%
2021/07/02	2	215.00	0	0.00	215.00	2	574	0.35%
2021/06/30	1	217.50	1	217.50	219.00	0	581	0.00%
2021/06/10	0	0.00	1	215.00	217.50	-1	674	-0.15%
2021/06/02	1	208.00	0	0.00	207.00	1	693	0.14%
2021/05/25	1	203.00	1	211.00	205.50	0	727	0.00%
2021/05/20	0	0.00	2	189.50	189.00	-2	736	-0.27%
2021/05/13	1	189.00	0	0.00	184.50	1	752	0.13%
2021/05/12	1	190.50	1	187.00	189.00	0	748	0.00%
2021/05/11	1	210.50	0	0.00	201.50	1	734	0.14%
2021/05/10	1	215.00	0	0.00	215.00	1	738	0.14%
2021/05/07	1	221.00	2	218.75	221.00	-1	781	-0.13%
2021/05/05	2	212.50	2	215.00	210.00	0	874	0.00%
2021/05/03	1	225.00	0	0.00	222.50	1	913	0.11%
2021/04/28	1	232.00	0	0.00	231.50	1	1,027	0.10%
2021/04/26	1	230.50	0	0.00	230.50	1	1,183	0.08%
2021/04/23	1	230.50	0	0.00	232.00	1	1,258	0.08%
2021/04/21	2	236.50	0	0.00	235.50	2	1,505	0.13%
2021/04/19	0	0.00	1	242.50	240.50	-1	1,525	-0.07%
2021/04/16	0	0.00	1	239.50	239.00	-1	1,537	-0.07%
2021/04/14	4	237.75	1	239.50	235.00	3	1,571	0.19%
2021/04/08	0	0.00	1	243.00	247.00	-1	1,635	-0.06%
2021/04/07	0	0.00	1	242.00	244.50	-1	1,632	-0.06%
2021/04/06	2	243.00	0	0.00	244.50	2	1,633	0.12%
2021/03/30	1	250.00	3	252.67	249.00	-2	1,648	-0.12%
2021/03/29	0	0.00	1	247.50	247.00	-1	1,629	-0.06%
2021/03/24	0	0.00	1	240.50	239.00	-1	1,646	-0.06%
2021/03/22	0	0.00	1	238.50	239.00	-1	1,662	-0.06%
2021/03/18	1	241.50	0	0.00	241.00	1	1,700	0.06%
2021/03/17	3	238.00	0	0.00	240.00	3	1,732	0.17%
2021/03/16	1	236.01	0	0.00	236.00	1	1,756	0.06%
2021/03/05	1	241.00	11	240.05	239.00	-10	1,942	-0.51%
2021/03/04	2	245.25	0	0.00	243.50	2	1,945	0.10%
2021/03/03	0	0.00	2	249.00	250.00	-2	1,933	-0.10%
2021/03/02	1	252.00	3	250.67	248.00	-2	1,936	-0.10%
2021/02/26	3	253.00	0	0.00	252.50	3	1,950	0.15%
2021/02/22	0	0.00	1	258.00	259.00	-1	1,912	-0.05%
2021/02/19	1	255.00	0	0.00	259.50	1	1,911	0.05%
2021/02/18	0	0.00	1	253.50	254.00	-1	1,907	-0.05%
2021/02/17	3	252.83	3	252.83	253.00	0	1,903	0.00%
2021/02/05	0	0.00	0.1	256.50	256.50	-0.1	1,897	-0.01%
2021/02/03	1	261.00	1	265.00	260.50	0	1,938	0.00%
2021/02/02	0	0.00	2	260.75	264.00	-2	1,943	-0.10%
2021/01/29	4	263.50	1	266.00	260.00	3	1,932	0.16%
2021/01/28	0	0.00	2	270.25	268.50	-2	1,887	-0.11%
2021/01/27	1	264.00	4	268.13	269.00	-3	1,853	-0.16%
2021/01/26	1	259.00	4	256.25	258.50	-3	1,792	-0.17%
2021/01/25	6.1	261.47	1	261.00	261.00	5.1	1,766	0.29%
2021/01/22	4	269.13	4	267.38	266.50	0	1,738	0.00%
2021/01/21	2	261.25	0	0.00	260.50	2	1,677	0.12%
2021/01/20	7	273.86	4	275.25	265.00	3	1,623	0.18%
2021/01/19	1	270.00	1	274.00	267.50	0	1,503	0.00%
2021/01/18	5	270.50	0	0.00	266.50	5	1,466	0.34%
2021/01/15	11	272.09	1	269.00	265.00	10	1,384	0.72%
2021/01/14	5	267.30	3	255.00	273.50	2	1,272	0.16%
2021/01/13	0	0.00	1	250.50	249.00	-1	1,145	-0.09%
2021/01/12	3	248.67	4	250.38	247.50	-1	1,143	-0.09%
2021/01/07	3	249.50	1	250.00	250.00	2	1,118	0.18%
2021/01/06	2	255.00	2	252.75	252.00	0	1,103	0.00%
2021/01/04	4	256.25	2	257.25	254.00	2	1,068	0.19%
2020/12/30	2	249.00	0	0.00	249.50	2	1,038	0.19%
2020/12/25	0	0.00	1	257.00	253.50	-1	1,029	-0.10%
2020/12/23	1	247.50	0	0.00	247.00	1	1,014	0.10%
2020/12/18	1	257.50	0	0.00	254.50	1	1,021	0.10%
2020/12/14	0	0.00	1	253.00	257.50	-1	992	-0.10%
2020/12/11	1	250.00	0	0.00	253.50	1	982	0.10%
2020/12/08	1	242.50	4	245.63	248.50	-3	846	-0.35%
2020/12/02	1	238.00	0	0.00	237.00	1	828	0.12%
2020/11/30	1	230.00	0	0.00	230.00	1	820	0.12%
2020/11/26	6	231.75	0	0.00	232.50	6	840	0.71%
2020/11/25	2	235.25	3	235.50	236.50	-1	843	-0.12%
2020/11/24	1	235.00	1	236.00	233.00	0	832	0.00%
2020/11/17	0	0.00	2	233.00	232.50	-2	903	-0.22%
2020/11/13	1	235.50	0	0.00	235.50	1	983	0.10%
2020/11/11	0	0.00	1	247.50	248.00	-1	1,054	-0.09%
2020/11/10	1	240.50	1	245.50	240.50	0	1,114	0.00%
2020/10/28	1	236.50	0	0.00	233.00	1	1,347	0.07%
2020/10/23	1	242.00	0	0.00	242.00	1	1,349	0.07%
2020/10/21	0	0.00	1	247.00	246.00	-1	1,380	-0.07%
2020/10/20	1	241.50	0	0.00	241.00	1	1,379	0.07%
2020/09/23	1	235.50	0	0.00	234.50	1	1,569	0.06%
2020/09/21	0	0.00	1	236.00	236.00	-1	1,696	-0.06%
2020/09/01	1	293.50	1	295.50	292.00	0	1,899	0.00%
2020/08/21	1	306.00	1	310.00	305.50	0	1,907	0.00%
2020/08/20	2	308.75	2	291.00	295.50	0	1,877	0.00%
2020/08/19	1	316.50	0	0.00	319.00	1	1,832	0.05%
2020/08/18	3	315.50	3	311.17	321.00	0	1,797	0.00%
2020/08/14	1	296.00	1	299.00	300.50	0	1,687	0.00%
2020/08/13	2	293.00	8	290.13	307.00	-6	1,608	-0.37%
2020/08/12	5	279.00	5	282.00	279.50	0	1,488	0.00%
2020/08/11	10	279.50	5	283.00	282.50	5	1,490	0.34%
2020/08/10	0	0.00	5	285.00	284.50	-5	1,494	-0.33%
2020/08/07	5	282.00	0	0.00	275.50	5	1,475	0.34%
2020/08/06	5	282.00	5	285.50	280.50	0	1,470	0.00%
2020/07/28	0	0.00	1	263.00	250.50	-1	1,445	-0.07%
2020/07/20	0	0.00	0.1	267.00	267.00	-0.1	1,441	0.00%
2020/07/10	0	0.00	5	273.00	272.50	-5	1,420	-0.35%
2020/07/09	5	291.00	6	292.08	286.50	-1	1,399	-0.07%
2020/07/07	5	286.50	0	0.00	285.00	5	1,370	0.36%
2020/07/01	2	290.75	0	0.00	287.00	2	1,343	0.15%
2020/06/30	2	274.00	2	283.75	281.00	0	1,293	0.00%
2020/06/24	11	261.82	4	260.50	260.50	7	1,202	0.58%
2020/06/22	0	0.00	2	262.25	258.00	-2	1,167	-0.17%
2020/06/19	0	0.00	7	255.43	263.00	-7	1,118	-0.63%
2020/06/18	1	231.00	1	222.00	239.50	0	998	0.00%
2020/06/15	1	209.00	0	0.00	205.00	1	1,014	0.10%
2020/06/08	2	223.00	0	0.00	219.00	2	1,106	0.18%
2020/06/05	1	218.50	1	217.00	217.00	0	1,098	0.00%
2020/06/03	0	0.00	1	213.00	212.00	-1	1,091	-0.09%
2020/06/02	1	208.50	1	203.00	209.00	0	1,097	0.00%
2020/06/01	0	0.00	2	198.50	204.00	-2	1,086	-0.18%
2020/05/29	0	0.00	1	192.00	193.00	-1	1,062	-0.09%
2020/05/28	3	192.50	0	0.00	192.00	3	1,055	0.28%
2020/05/27	0	0.00	1	192.00	190.50	-1	1,053	-0.09%
2020/05/20	1	191.00	1	191.00	189.00	0	1,065	0.00%
2020/05/15	1	187.00	0	0.00	184.00	1	1,070	0.09%
2020/05/14	1	194.50	0	0.00	191.00	1	1,048	0.10%
2020/05/13	1	194.50	0	0.00	197.00	1	1,039	0.10%
2020/05/11	1	197.50	1	196.50	196.00	0	1,029	0.00%
2020/04/30	1	195.00	2	194.50	195.50	-1	1,006	-0.10%
2020/04/29	1	191.00	1	190.00	191.00	0	1,003	0.00%
2020/04/28	1	189.00	1	184.50	189.00	0	992	0.00%
2020/04/16	1	173.00	0	0.00	177.50	1	1,036	0.10%
2020/04/15	2	175.00	4	175.50	174.50	-2	1,027	-0.19%
2020/04/14	1	169.50	1	169.50	172.00	0	1,011	0.00%
2020/04/08	1	161.50	2	162.00	166.50	-1	994	-0.10%
2020/03/27	0	0.00	1	149.00	148.50	-1	948	-0.11%
2020/03/26	0	0.00	1	142.50	149.00	-1	933	-0.11%
2020/03/25	1	144.00	1	144.00	144.00	0	919	0.00%
2020/03/20	4	133.50	2	134.00	132.50	2	902	0.22%
2020/03/19	0	0.00	50	132.07	129.00	-50	860	-5.81%
2020/03/18	1	153.00	0	0.00	143.00	1	860	0.12%
2020/03/12	2	201.00	0	0.00	197.00	2	838	0.24%
2020/03/04	0	0.00	2	218.00	220.00	-2	827	-0.24%
2020/03/03	2	221.00	0	0.00	220.00	2	833	0.24%
2020/02/27	2	220.00	0	0.00	218.50	2	855	0.23%
2020/02/25	5	226.00	0	0.00	233.50	5	900	0.56%
2020/02/21	0	0.00	4	236.00	235.50	-4	964	-0.41%
2020/02/19	0	0.00	2	237.00	235.50	-2	1,070	-0.19%
2020/02/13	0	0.00	1	230.00	229.00	-1	1,155	-0.09%
2020/02/07	4	226.00	1	225.00	224.50	3	1,177	0.25%
2020/02/04	1	226.50	2	225.00	226.50	-1	1,194	-0.08%
2020/01/31	1	233.50	0	0.00	227.50	1	1,183	0.08%
2020/01/30	2	235.00	0	0.00	230.00	2	1,188	0.17%
2020/01/17	0	0.00	1	256.00	254.50	-1	1,196	-0.08%
2020/01/15	0	0.00	1	261.50	257.50	-1	1,200	-0.08%
2020/01/13	1	257.50	0	0.00	254.50	1	1,163	0.09%
2020/01/10	1	254.00	2	252.75	254.00	-1	1,171	-0.09%
2019/12/24	1	246.00	0	0.00	248.00	1	1,195	0.08%
2019/12/02	0	0.00	2	247.50	248.00	-2	1,088	-0.18%
2019/11/26	1	259.50	0	0.00	256.00	1	1,025	0.10%
2019/11/18	3	255.50	4	254.25	249.50	-1	991	-0.10%
2019/11/15	1	238.50	3	243.67	245.50	-2	911	-0.22%
2019/11/14	2	225.50	2	224.25	223.50	0	832	0.00%
2019/11/01	2	234.00	1	234.00	234.00	1	773	0.13%
2019/10/31	1	228.00	0	0.00	228.50	1	765	0.13%
2019/10/28	2	230.00	1	230.50	231.00	1	744	0.13%
2019/10/25	2	224.50	1	226.50	224.50	1	731	0.14%
2019/10/23	1	224.00	3	222.67	221.50	-2	738	-0.27%
2019/10/22	1	222.00	1	221.50	221.00	0	731	0.00%
2019/10/18	1	220.00	1	222.00	218.50	0	726	0.00%
2019/10/17	2	217.00	0	0.00	217.00	2	703	0.28%
2019/09/25	2	236.25	2	238.00	233.00	0	627	0.00%
2019/09/20	0	0.00	0.2	230.00	230.50	-0.2	616	-0.03%
2019/09/19	1	233.00	2	230.25	230.00	-1	625	-0.16%
2019/09/17	1	230.00	3	231.00	232.00	-2	628	-0.32%
2019/09/12	1	232.00	1	234.00	230.00	0	652	0.00%
2019/09/09	0	0.00	2	226.00	226.50	-2	658	-0.30%
2019/08/30	1	220.50	1	220.00	224.50	0	670	0.00%
2019/08/28	2	218.00	0	0.00	218.00	2	669	0.30%
2019/08/23	2	233.00	3	234.67	228.00	-1	653	-0.15%
2019/08/21	3	231.00	1	227.00	235.50	2	572	0.35%
2019/08/20	1	216.00	2	216.75	218.00	-1	536	-0.19%
2019/08/14	0	0.00	1	214.50	214.00	-1	557	-0.18%
2019/08/07	0	0.00	1	203.00	203.00	-1	598	-0.17%
2019/08/06	0	0.00	1	206.50	205.50	-1	608	-0.16%
2019/08/05	1	207.00	0	0.00	206.00	1	610	0.16%
2019/08/02	1	212.50	0	0.00	211.50	1	626	0.16%
2019/07/31	1	220.00	0	0.00	220.00	1	639	0.16%
2019/07/16	1	235.00	0	0.00	235.00	1	642	0.16%
2019/07/12	1.1	237.36	1	234.50	233.00	0.1	690	0.01%
2019/07/11	0.1	233.00	0	0.00	233.00	0.1	699	0.01%
2019/07/04	3	233.50	0	0.00	233.50	3	793	0.38%
2019/06/27	1	235.00	1	234.00	233.50	0	901	0.00%
2019/06/19	1	226.50	1	225.00	225.00	0	921	0.00%
2019/06/18	0	0.00	1	220.50	220.50	-1	948	-0.11%
2019/06/12	1	212.50	0	0.00	212.50	1	1,009	0.10%
2019/06/11	2	217.25	3	216.50	214.50	-1	1,018	-0.10%
2019/06/05	1	213.50	1	212.50	210.00	0	1,062	0.00%
2019/05/31	1	212.50	1	212.00	211.00	0	1,094	0.00%
2019/05/30	2	210.25	1	209.50	210.00	1	1,200	0.08%
2019/05/21	0	0.00	1	210.50	211.50	-1	1,546	-0.06%
2019/05/20	0	0.00	1	209.50	211.50	-1	1,548	-0.06%
2019/05/17	1	211.50	0	0.00	211.50	1	1,570	0.06%
2019/05/15	0	0.00	1	232.00	233.00	-1	1,587	-0.06%
2019/05/14	1	229.00	2	230.00	239.50	-1	1,581	-0.06%
2019/05/09	1	256.50	0	0.00	251.50	1	1,585	0.06%
2019/05/06	1	260.00	0	0.00	257.00	1	1,631	0.06%
2019/05/03	0	0.00	1	271.00	271.00	-1	1,619	-0.06%
2019/05/02	0	0.00	1	271.00	271.00	-1	1,619	-0.06%
2019/04/18	3	292.50	3	290.00	280.50	0	1,676	0.00%
2019/04/17	6	286.67	4	286.13	287.00	2	1,634	0.12%
2019/04/16	0	0.00	3	283.17	284.00	-3	1,613	-0.19%
2019/04/15	1	284.00	1	284.00	285.00	0	1,600	0.00%
2019/04/11	1	274.50	0	0.00	274.00	1	1,540	0.06%
2019/04/02	1	268.50	0	0.00	269.00	1	1,477	0.07%
2019/04/01	0	0.00	1	275.00	271.00	-1	1,445	-0.07%
2019/03/29	1	266.00	0	0.00	266.00	1	1,408	0.07%
2019/03/25	1	266.00	0	0.00	265.50	1	1,383	0.07%
2019/03/22	1	275.00	0	0.00	277.00	1	1,373	0.07%
2019/03/21	0	0.00	1	283.00	273.00	-1	1,357	-0.07%
2019/03/20	1	287.00	0	0.00	285.50	1	1,319	0.08%
2019/03/18	2	287.25	1	287.00	286.00	1	1,306	0.08%
2019/03/06	0	0.00	1	285.00	287.50	-1	1,270	-0.08%
2019/03/05	3	300.17	3	293.67	284.00	0	1,271	0.00%
2019/03/04	1	297.00	0	0.00	297.00	1	1,165	0.09%
2019/02/27	1	293.00	1	296.00	293.00	0	1,142	0.00%
2019/02/26	3	296.67	3	298.50	296.50	0	1,112	0.00%
2019/02/25	1	279.00	2	281.75	292.50	-1	1,012	-0.10%
2019/02/22	0	0.00	2	273.00	266.00	-2	924	-0.22%
2019/02/21	1	260.50	0	0.00	260.50	1	849	0.12%
2019/02/20	0	0.00	1	260.50	257.50	-1	844	-0.12%
2019/02/18	1	256.00	0	0.00	255.50	1	826	0.12%
2019/02/12	3	255.67	2	256.75	257.00	1	828	0.12%
2019/01/29	2	251.50	1	249.00	249.00	1	878	0.11%
2019/01/28	1	248.50	2	255.50	256.00	-1	876	-0.11%
2019/01/25	2	244.50	1	244.00	244.00	1	856	0.12%
2018/12/13	0	0.00	1	271.00	268.50	-1	967	-0.10%
2018/12/12	1	268.50	0	0.00	269.00	1	978	0.10%
2018/12/06	2	258.25	2	265.50	252.00	0	1,006	0.00%
2018/12/04	1	300.50	1	288.00	287.00	0	1,003	0.00%
2018/11/30	2	260.50	2	261.25	262.50	0	971	0.00%
2018/11/28	4	253.13	4	257.13	254.50	0	947	0.00%
2018/11/26	1	235.00	1	231.00	231.50	0	918	0.00%
2018/11/23	0	0.00	1	238.00	229.50	-1	918	-0.11%
2018/11/22	1	244.00	1	239.50	237.50	0	913	0.00%
2018/11/13	0	0.00	1	218.00	236.00	-1	849	-0.12%
2018/11/12	1	233.00	0	0.00	228.50	1	847	0.12%
2018/11/02	1	220.00	1	218.50	219.50	0	787	0.00%
2018/11/01	1	207.00	1	208.50	210.00	0	760	0.00%
2018/10/26	1	207.00	1	204.00	195.00	0	700	0.00%
2018/10/17	1	232.00	0	0.00	214.00	1	643	0.16%
2018/09/20	0	0.00	1	274.50	287.50	-1	691	-0.14%
2018/09/19	1	287.50	0	0.00	282.00	1	678	0.15%
2018/09/13	0	0.00	1	257.00	257.00	-1	630	-0.16%
2018/09/12	5	246.00	5	244.00	242.00	0	619	0.00%
2018/09/11	1	250.00	0	0.00	250.00	1	609	0.16%
2018/08/27	0	0.00	1	294.00	299.50	-1	613	-0.16%
2018/08/22	1	285.00	0	0.00	284.50	1	612	0.16%
2018/08/21	0	0.00	1	289.50	290.50	-1	611	-0.16%
2018/08/16	1	275.00	1	279.00	278.50	0	574	0.00%
2018/08/15	0	0.00	2	316.50	304.50	-2	534	-0.37%
2018/08/14	3	341.00	0	0.00	338.00	3	526	0.57%
2018/08/13	1	357.50	1	359.00	351.00	0	522	0.00%
2018/08/10	0	0.00	1	373.00	370.00	-1	539	-0.19%
2018/08/09	1	375.50	0	0.00	381.50	1	542	0.18%
2018/08/07	1	384.50	0	0.00	380.50	1	582	0.17%
2018/07/20	0	0.00	2	407.00	410.50	-2	566	-0.35%
2018/07/13	2	402.50	0	0.00	402.50	2	593	0.34%
2018/07/12	1	408.00	0	0.00	403.00	1	599	0.17%
2018/07/10	2	397.00	2	402.00	405.00	0	603	0.00%
2018/06/28	0	0.00	1	425.00	423.00	-1	616	-0.16%
2018/06/15	1	448.50	0	0.00	447.50	1	618	0.16%
2018/05/15	1	489.00	1	499.00	472.00	0	783	0.00%
2018/05/10	1	475.50	1	476.00	474.00	0	745	0.00%
2018/04/20	0	0.00	1	508.00	500.00	-1	770	-0.13%
2018/04/19	1	521.00	0	0.00	517.00	1	773	0.13%
2018/04/18	2	495.50	4	495.00	497.00	-2	780	-0.26%
2018/04/17	2	489.00	0	0.00	485.00	2	781	0.26%
2018/04/12	0	0.00	1	478.50	480.50	-1	766	-0.13%
2018/04/11	0	0.00	1	484.00	488.00	-1	774	-0.13%
2018/04/10	1	469.00	0	0.00	472.50	1	765	0.13%
2018/04/09	1	442.00	2	459.25	471.00	-1	750	-0.13%
2018/04/03	2	448.00	0	0.00	450.00	2	727	0.27%
2018/03/31	2	500.00	0	0.00	495.50	2	691	0.29%
2018/03/26	0	0.00	4	476.88	482.50	-4	672	-0.59%
2018/03/23	1	478.50	5	482.90	475.00	-4	675	-0.59%
2018/03/22	1	495.00	0	0.00	492.00	1	675	0.15%
2018/03/21	0	0.00	2	503.00	499.00	-2	676	-0.30%
2018/03/19	1	492.50	2	488.50	487.00	-1	679	-0.15%
2018/03/16	2	495.25	0	0.00	488.00	2	676	0.30%
2018/03/14	2	499.50	0	0.00	505.00	2	676	0.30%
2018/03/13	2	522.50	0	0.00	506.00	2	689	0.29%
2018/03/12	1	514.00	0	0.00	511.00	1	688	0.15%
2018/03/09	1	519.00	0	0.00	514.00	1	703	0.14%
2018/03/07	0	0.00	2	528.00	529.00	-2	721	-0.28%
2018/03/06	2	502.00	3	501.67	515.00	-1	714	-0.14%
2018/03/05	1	502.00	3	503.00	496.00	-2	721	-0.28%
2018/03/02	1	506.00	0	0.00	507.00	1	726	0.14%
2018/03/01	2	502.00	1	515.00	517.00	1	732	0.14%
2018/02/27	2	508.00	1	497.50	497.00	1	736	0.14%
2018/02/26	2	526.50	3	527.33	508.00	-1	734	-0.14%
2018/02/21	1	458.00	3	456.83	455.00	-2	662	-0.30%
2018/02/09	2	449.00	2	452.00	455.00	0	661	0.00%
2018/02/07	2	469.25	1	468.00	455.00	1	701	0.14%
2018/02/06	0	0.00	3	445.17	454.50	-3	697	-0.43%
2018/02/02	2	484.50	1	488.00	485.00	1	688	0.15%
2018/02/01	0	0.00	1	479.50	476.00	-1	692	-0.14%
2018/01/30	1	475.00	0	0.00	468.50	1	706	0.14%
2018/01/25	1	479.00	0	0.00	474.00	1	702	0.14%
2018/01/18	1	502.00	0	0.00	498.00	1	712	0.14%
2018/01/16	2	491.50	1	503.00	508.00	1	704	0.14%
2018/01/12	3	494.17	0	0.00	483.00	3	684	0.44%
2018/01/10	0	0.00	1	469.00	458.50	-1	657	-0.15%
2018/01/08	1	461.00	0	0.00	461.00	1	647	0.15%
2018/01/04	1	464.00	1	467.00	467.50	0	654	0.00%