大中 (6435)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.1
漲跌
▼2.2
漲幅
-2.26%
成交量
140張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	103.50	0	0.00	104.00	0	385	0.00%
2024/03/11	0	0.00	1	110.00	110.00	-1	450	-0.22%
2024/03/08	1	112.50	0	0.00	109.00	1	455	0.22%
2024/03/06	1	115.00	1	113.50	114.50	0	476	0.00%
2024/03/05	2	119.50	1	118.50	117.00	1	539	0.19%
2024/03/04	1	118.95	1	117.00	116.00	0	542	0.00%
2024/03/01	0	0.00	1	119.00	119.00	-1	530	-0.19%
2024/02/20	0	0.00	9	116.50	115.00	-9	494	-1.82%
2024/02/19	0	112.50	0	0.00	115.00	0	481	0.00%
2024/02/16	0	112.50	0	0.00	114.00	0	478	0.00%
2024/02/02	0	111.00	0	0.00	112.00	0	460	0.00%
2024/01/18	1	102.00	0	0.00	102.50	1	388	0.26%
2024/01/16	1	105.00	0	0.00	104.50	1	385	0.26%
2024/01/05	0	108.00	0	0.00	110.00	0	378	0.00%
2024/01/02	2	112.50	2	111.25	111.00	0	373	0.00%
2023/12/28	1	113.00	0	0.00	112.50	1	368	0.27%
2023/12/27	0	113.50	0	0.00	113.00	0	363	0.00%
2023/12/14	1	113.00	0	0.00	114.00	1	289	0.35%
2023/12/13	0	111.00	0	0.00	110.50	0	281	0.00%
2023/12/12	1	111.00	0	0.00	111.50	1	278	0.36%
2023/12/11	1	110.00	0	0.00	110.50	1	273	0.37%
2023/12/07	0	110.00	0	0.00	109.00	0	262	0.00%
2023/12/01	0	115.50	0	0.00	115.50	0	232	0.00%
2023/11/30	5	119.00	0	0.00	119.00	5	209	2.39%
2023/11/27	0	100.50	0	0.00	101.50	0	101	0.01%
2023/11/24	1	101.50	0	0.00	101.00	1	99	1.01%
2023/11/16	0	99.00	0	0.00	99.20	0	69	0.00%
2023/11/09	1	97.30	0	0.00	97.30	1	65	1.53%
2023/07/12	0	99.60	0	0.00	99.30	0	106	0.00%
2023/07/06	2	102.75	0	0.00	102.50	2	121	1.64%
2023/07/05	1	103.50	0	0.00	103.50	1	141	0.70%
2023/07/04	1	102.00	0	0.00	102.00	1	140	0.71%
2023/07/03	1	102.50	0	0.00	102.50	1	141	0.71%
2023/06/26	1	101.50	0	0.00	101.50	1	147	0.68%
2023/06/20	2	102.00	0	0.00	102.00	2	148	1.35%
2023/06/19	1	101.50	0	0.00	101.50	1	147	0.68%
2023/06/16	0	102.50	0	0.00	102.00	0	147	0.00%
2023/06/15	1	103.00	0	0.00	103.00	1	148	0.67%
2023/06/13	4	103.75	0	0.00	104.00	4	148	2.69%
2023/06/12	2	101.25	0	0.00	100.50	2	146	1.37%
2023/06/08	1	102.50	0	0.00	103.00	1	147	0.68%
2023/06/07	2	103.50	0	0.00	104.00	2	149	1.34%
2023/05/19	0	0.00	1	103.00	103.00	-1	177	-0.56%
2023/05/12	0	0.00	0	100.50	100.50	0	186	0.00%
2023/05/11	1	101.00	0	0.00	101.00	1	191	0.52%
2023/05/04	1	104.50	0	0.00	105.00	1	212	0.47%
2023/04/26	1	101.50	0	0.00	103.50	1	225	0.44%
2023/04/24	0	0.00	0	106.00	105.50	0	232	0.00%
2023/04/18	0	0.00	0	112.00	111.00	0	226	0.00%
2023/04/17	0	109.63	0	0.00	111.00	0	221	0.01%
2023/04/11	1	110.00	1	110.50	110.50	0	209	0.00%
2023/04/10	0	109.50	0	0.00	108.50	0	203	0.00%
2023/03/22	1	105.00	0	0.00	105.00	1	186	0.54%
2023/03/06	0	0.00	10	104.50	105.50	-10	219	-4.56%
2023/02/23	1	106.00	0	0.00	105.50	1	235	0.42%
2023/02/15	1	105.50	0	0.00	105.00	1	237	0.42%
2023/02/14	0	0.00	2	108.00	107.00	-2	235	-0.85%
2023/02/08	13	108.96	0	0.00	110.50	13	239	5.43%
2023/02/06	1	105.00	0	0.00	105.00	1	224	0.44%
2023/02/03	1	107.50	0	0.00	106.50	1	223	0.45%
2023/02/02	1	107.50	0	0.00	108.00	1	221	0.45%
2023/02/01	1	106.50	0	0.00	106.50	1	215	0.46%
2023/01/31	0	0.00	2	103.50	103.00	-2	205	-0.97%
2023/01/30	2	100.50	0	0.00	103.00	2	205	0.97%
2023/01/12	1	102.50	0	0.00	100.50	1	203	0.49%
2023/01/09	1	99.80	0	0.00	99.70	1	196	0.51%
2022/12/29	1	96.70	0	0.00	97.50	1	211	0.47%
2022/12/21	1	98.60	0	0.00	98.70	1	219	0.45%
2022/12/19	2	100.75	0	0.00	101.00	2	222	0.90%
2022/12/08	1	105.00	0	0.00	104.50	1	225	0.44%
2022/12/06	1	107.00	0	0.00	108.00	1	225	0.44%
2022/11/30	1	108.00	0	0.00	108.00	1	207	0.48%
2022/11/29	1	105.50	0	0.00	106.50	1	204	0.49%
2022/11/23	1	106.50	0	0.00	106.50	1	193	0.52%
2022/11/17	0	0.00	1	106.00	106.50	-1	199	-0.50%
2022/11/15	1	104.00	0	0.00	104.50	1	204	0.49%
2022/11/14	1	104.00	0	0.00	104.00	1	216	0.46%
2022/11/07	1	103.50	0	0.00	102.00	1	263	0.38%
2022/10/31	1	95.40	0	0.00	95.40	1	287	0.35%
2022/10/27	1	95.00	0	0.00	95.20	1	294	0.34%
2022/10/20	1	94.30	0	0.00	95.20	1	314	0.32%
2022/10/17	1	95.00	0	0.00	95.00	1	344	0.29%
2022/10/11	1	92.20	0	0.00	92.20	1	374	0.27%
2022/10/07	1	97.50	0	0.00	97.30	1	379	0.26%
2022/09/30	1	99.90	0	0.00	99.90	1	417	0.24%
2022/09/29	1	97.00	0	0.00	97.60	1	435	0.23%
2022/09/28	1	96.00	0	0.00	96.00	1	443	0.23%
2022/09/19	1	108.50	0	0.00	108.50	1	560	0.18%
2022/09/08	1	111.00	0	0.00	111.00	1	660	0.15%
2022/09/06	1	113.00	0	0.00	113.00	1	730	0.14%
2022/08/26	1	122.50	0	0.00	122.50	1	908	0.11%
2022/08/23	1	122.00	0	0.00	122.00	1	941	0.11%
2022/08/12	1	121.50	1	123.00	123.00	0	1,000	0.00%
2022/08/08	1	109.00	0	0.00	109.00	1	986	0.10%
2022/07/27	2	115.00	0	0.00	115.50	2	1,044	0.19%
2022/07/22	1	123.50	1	125.00	123.50	0	1,035	0.00%
2022/06/27	0	0.00	1	133.00	138.50	-1	962	-0.10%
2022/06/20	1	152.50	1	151.50	149.00	0	982	0.00%
2022/06/16	0	0.00	1	167.00	152.50	-1	956	-0.10%
2022/06/08	1	165.50	0	0.00	166.00	1	876	0.11%
2022/06/07	1	166.50	1	167.00	165.00	0	842	0.00%
2022/06/01	1	157.50	1	158.50	158.50	0	746	0.00%
2022/05/23	0	0.00	1	156.50	155.00	-1	708	-0.14%
2022/05/20	1	155.00	0	0.00	151.50	1	690	0.14%
2022/05/03	1	131.50	1	130.50	132.50	0	835	0.00%
2022/04/18	1	141.50	1	143.50	140.50	0	845	0.00%
2022/04/11	1	149.50	1	153.00	143.00	0	929	0.00%
2022/04/01	4	159.50	4	160.13	160.00	0	962	0.00%
2022/03/24	1	157.00	1	154.50	158.50	0	873	0.00%
2022/03/23	4	155.63	5	156.40	156.50	-1	862	-0.12%
2022/03/21	2	152.50	2	154.75	152.00	0	804	0.00%
2022/03/08	0	0.00	1	140.00	140.00	-1	783	-0.13%
2022/03/02	2	152.50	2	152.00	152.00	0	828	0.00%
2022/02/24	0	0.00	1	145.50	145.50	-1	852	-0.12%
2022/02/17	2	153.00	3	154.33	153.50	-1	1,056	-0.09%
2022/02/16	1	156.50	0	0.00	153.50	1	1,051	0.10%
2022/02/15	4	151.75	1	155.00	150.00	3	1,031	0.29%
2022/02/14	8	154.63	8	154.38	153.50	0	1,006	0.00%
2022/01/04	3	157.83	3	157.50	157.00	0	907	0.00%
2022/01/03	8	157.00	8	154.25	155.00	0	843	0.00%
2021/12/17	0	0.00	1	144.00	142.00	-1	780	-0.13%
2021/12/16	1	146.50	0	0.00	145.50	1	773	0.13%
2021/11/29	1	149.50	1	146.00	150.50	0	716	0.00%
2021/11/25	1	149.00	0	0.00	148.50	1	703	0.14%
2021/11/24	3	149.50	3	147.83	149.00	0	699	0.00%
2021/11/19	2	165.75	2	162.50	158.50	0	646	0.00%
2021/11/18	4	156.88	4	157.75	157.50	0	570	0.00%
2021/11/17	9	151.17	9	154.83	159.50	0	494	0.00%
2021/11/16	0	0.00	2	145.00	145.00	-2	434	-0.46%
2021/11/15	0	0.00	11	141.00	141.00	-11	418	-2.63%
2021/10/26	1	131.50	4	133.25	131.00	-3	391	-0.77%
2021/10/25	1	132.50	1	132.00	131.50	0	398	0.00%
2021/10/22	3	131.50	0	0.00	131.00	3	408	0.74%
2021/10/19	0	0.00	1	127.00	127.00	-1	512	-0.20%
2021/10/15	1	129.00	0	0.00	123.50	1	612	0.16%
2021/10/14	0	0.00	1	118.50	121.00	-1	618	-0.16%
2021/10/08	1	123.00	0	0.00	122.00	1	656	0.15%
2021/08/19	0	0.00	1	120.50	119.00	-1	949	-0.11%
2021/08/06	3	132.00	0	0.00	133.00	3	938	0.32%
2021/08/04	3	133.00	0	0.00	133.00	3	951	0.32%
2021/08/03	6	135.25	1	136.50	136.00	5	959	0.52%
2021/08/02	0	0.00	1	134.00	136.50	-1	957	-0.10%
2021/07/28	0	0.00	1	133.00	133.50	-1	946	-0.11%
2021/07/27	1	137.50	1	148.50	136.50	0	938	0.00%
2021/07/23	1	145.00	2	141.50	140.00	-1	891	-0.11%
2021/07/22	2	140.00	0	0.00	138.50	2	866	0.23%
2021/07/21	1	143.00	11	139.91	143.00	-10	832	-1.20%
2021/07/20	0	0.00	1	138.00	134.50	-1	786	-0.13%
2021/07/19	1	138.50	0	0.00	138.50	1	784	0.13%
2021/07/16	0	0.00	1	133.50	133.50	-1	764	-0.13%
2021/07/14	1	132.00	2	133.00	132.00	-1	786	-0.13%
2021/07/13	3	140.50	2	137.50	134.50	1	793	0.13%
2021/07/12	2	134.25	1	132.00	134.00	1	758	0.13%
2021/07/09	10	127.25	0	0.00	128.50	10	725	1.38%
2021/07/08	0	0.00	1	130.00	130.00	-1	734	-0.14%
2021/07/06	1	126.00	1	124.50	124.50	0	744	0.00%
2021/07/05	4	126.88	2	126.00	126.00	2	761	0.26%
2021/06/25	2	120.50	2	122.50	120.00	0	1,030	0.00%
2021/06/18	1	118.50	0	0.00	119.50	1	1,173	0.09%
2021/06/10	1	116.00	2	119.25	115.50	-1	1,159	-0.09%
2021/06/03	2	113.50	0	0.00	114.00	2	1,173	0.17%
2021/05/28	2	111.50	0	0.00	112.00	2	1,160	0.17%
2021/05/12	0	0.00	1	106.50	101.50	-1	1,170	-0.09%
2021/05/03	1	128.50	0	0.00	125.00	1	1,132	0.09%
2021/04/29	1	134.00	1	139.50	134.00	0	1,130	0.00%
2021/04/08	11	147.55	10	145.50	147.00	1	1,103	0.09%
2021/04/07	2	141.00	3	139.50	145.00	-1	1,040	-0.10%
2021/04/06	1	130.00	1	133.00	132.00	0	962	0.00%
2021/04/01	0	0.00	2	132.00	131.00	-2	1,080	-0.19%
2021/03/31	2	134.00	0	0.00	132.00	2	1,133	0.18%
2021/03/30	5	138.90	8	140.31	136.00	-3	1,107	-0.27%
2021/03/29	7	134.79	7	135.14	135.00	0	1,027	0.00%
2021/03/25	1	127.50	2	127.75	127.00	-1	926	-0.11%
2021/03/18	1	122.50	0	0.00	122.00	1	1,035	0.10%
2021/03/15	2	125.00	1	125.00	125.00	1	1,055	0.09%
2021/01/26	1	115.50	0	0.00	114.50	1	1,494	0.07%
2021/01/22	1	118.50	0	0.00	120.00	1	1,493	0.07%
2021/01/12	3	126.50	3	129.50	126.50	0	1,506	0.00%
2021/01/07	1	128.00	0	0.00	128.00	1	1,586	0.06%
2021/01/06	1	136.50	1	136.00	130.50	0	1,586	0.00%
2020/12/31	1	136.00	0	0.00	135.00	1	1,699	0.06%
2020/12/30	0	0.00	2	135.00	137.50	-2	1,738	-0.12%
2020/12/29	1	133.50	1	135.00	131.50	0	1,700	0.00%
2020/12/28	5	135.10	3	131.33	132.00	2	1,665	0.12%
2020/12/25	0	0.00	1	130.00	130.00	-1	1,536	-0.07%
2020/12/22	2	115.50	2	118.00	115.50	0	1,461	0.00%
2020/12/21	2	120.50	2	118.00	119.00	0	1,453	0.00%
2020/12/08	0	0.00	1	121.50	122.00	-1	1,282	-0.08%
2020/12/03	3	121.17	2	123.00	120.00	1	1,265	0.08%
2020/12/02	4	122.00	3	121.50	123.00	1	1,237	0.08%
2020/11/26	4	120.00	4	123.00	120.00	0	1,206	0.00%
2020/11/25	0	0.00	3	122.67	122.50	-3	1,172	-0.26%
2020/11/24	1	122.00	0	0.00	118.00	1	1,143	0.09%
2020/11/23	6	119.50	6	120.67	120.00	0	1,138	0.00%
2020/11/20	2	119.50	3	116.17	119.50	-1	1,122	-0.09%
2020/11/19	1	116.00	0	0.00	116.00	1	1,091	0.09%
2020/11/18	5	114.80	6	117.33	114.00	-1	1,084	-0.09%
2020/11/13	5	115.60	4	111.00	115.50	1	993	0.10%
2020/11/12	4	111.13	4	110.75	111.00	0	916	0.00%
2020/11/09	6	107.75	5	109.70	107.50	1	853	0.12%
2020/11/06	1	105.00	0	0.00	105.00	1	824	0.12%
2020/10/28	1	105.00	1	103.50	102.00	0	782	0.00%
2020/10/26	0	0.00	3	103.50	102.00	-3	768	-0.39%
2020/10/23	3	105.00	0	0.00	104.50	3	760	0.39%
2020/10/20	2	103.50	4	102.75	103.50	-2	729	-0.27%
2020/10/19	2	104.25	0	0.00	103.00	2	724	0.28%
2020/10/16	0	0.00	2	104.75	102.00	-2	714	-0.28%
2020/10/15	4	108.50	4	114.00	105.50	0	653	0.00%
2020/10/14	2	109.00	4	108.25	112.00	-2	619	-0.32%
2020/10/13	0	0.00	3	109.00	108.50	-3	600	-0.50%
2020/10/12	8	109.25	2	106.50	108.00	6	567	1.06%
2020/10/08	2	101.25	2	102.00	105.00	0	479	0.00%
2020/09/04	0	0.00	1	90.00	92.00	-1	346	-0.29%
2020/09/02	1	94.60	0	0.00	95.00	1	347	0.29%
2020/08/31	0	0.00	1	95.00	93.90	-1	357	-0.28%
2020/08/27	4	95.58	3	96.70	95.00	1	368	0.27%
2020/08/03	0	0.00	1	89.60	89.60	-1	361	-0.28%
2020/07/30	1	89.00	0	0.00	88.70	1	385	0.26%
2020/07/07	2	96.50	2	101.00	96.50	0	460	0.00%
2020/05/11	2	95.00	2	94.30	94.20	0	551	0.00%
2020/05/05	1	89.00	0	0.00	89.00	1	526	0.19%
2020/04/30	0	0.00	1	87.60	87.20	-1	520	-0.19%
2020/04/15	1	79.20	0	0.00	78.80	1	510	0.20%
2020/04/07	0	0.00	1	74.50	75.40	-1	534	-0.19%
2020/03/31	1	73.50	0	0.00	71.60	1	577	0.17%
2020/03/27	2	72.75	2	72.30	71.00	0	628	0.00%
2020/03/13	0	0.00	1	74.90	78.90	-1	710	-0.14%
2020/03/05	1	101.50	1	100.00	99.60	0	675	0.00%
2020/03/03	1	96.00	0	0.00	96.00	1	668	0.15%
2020/02/20	2	108.75	3	107.17	104.00	-1	635	-0.16%
2020/02/18	1	99.50	0	0.00	99.10	1	596	0.17%
2020/02/12	0	0.00	4	100.00	100.00	-4	590	-0.68%
2020/02/11	0	0.00	2	97.30	97.70	-2	588	-0.34%
2020/02/06	2	96.30	0	0.00	96.60	2	593	0.34%
2020/02/03	2	88.90	0	0.00	90.30	2	580	0.34%
2020/01/30	2	102.50	0	0.00	102.50	2	567	0.35%
2020/01/06	0	0.00	1	121.00	120.50	-1	654	-0.15%
2019/12/31	2	126.00	2	126.50	126.00	0	634	0.00%
2019/12/26	3	124.50	3	125.00	124.50	0	612	0.00%
2019/12/24	4	121.00	4	123.50	121.00	0	572	0.00%
2019/12/23	0	0.00	2	119.50	120.00	-2	539	-0.37%
2019/12/20	1	118.50	2	117.00	116.00	-1	497	-0.20%
2019/12/17	1	111.50	0	0.00	110.00	1	424	0.24%
2019/11/19	0	0.00	1	105.50	105.50	-1	496	-0.20%
2019/11/11	0	0.00	1	104.00	104.00	-1	516	-0.19%
2019/11/08	0	0.00	1	106.50	107.00	-1	514	-0.19%
2019/10/31	1	112.50	0	0.00	112.00	1	511	0.20%
2019/10/29	1	115.50	1	112.50	112.50	0	509	0.00%
2019/10/25	1	117.50	0	0.00	117.50	1	498	0.20%
2019/10/24	1	115.50	0	0.00	115.00	1	494	0.20%
2019/10/23	0	0.00	1	117.50	115.00	-1	512	-0.20%
2019/10/22	1	116.00	0	0.00	116.50	1	488	0.20%
2019/10/09	0	0.00	1	108.00	108.00	-1	493	-0.20%
2019/10/02	1	114.50	1	113.00	112.00	0	488	0.00%
2019/09/25	0	0.00	1	109.50	109.00	-1	515	-0.19%
2019/09/20	1	112.00	0	0.00	112.00	1	528	0.19%
2019/09/19	2	115.00	1	113.00	111.50	1	527	0.19%
2019/09/17	0	0.00	1	106.00	107.00	-1	508	-0.20%
2019/08/28	1	113.00	1	113.00	113.00	0	537	0.00%
2019/08/27	0	0.00	1	110.00	109.50	-1	506	-0.20%
2019/08/26	1	105.50	0	0.00	104.00	1	490	0.20%
2019/08/12	1	105.00	0	0.00	105.00	1	521	0.19%
2019/08/01	1	112.50	0	0.00	111.50	1	545	0.18%
2019/07/30	2	114.50	0	0.00	112.00	2	545	0.37%
2019/07/25	1	123.50	1	124.50	125.00	0	555	0.00%
2019/07/18	0	0.00	2	121.00	119.50	-2	548	-0.36%
2019/07/17	1	123.00	1	121.50	122.00	0	544	0.00%
2019/07/16	1	126.00	2	125.00	123.50	-1	541	-0.18%
2019/07/04	1	121.50	0	0.00	119.50	1	508	0.20%
2019/07/02	0	0.00	2	119.75	118.50	-2	521	-0.38%
2019/06/25	1	113.50	0	0.00	112.50	1	527	0.19%
2019/06/24	0	0.00	1	116.00	114.50	-1	530	-0.19%
2019/06/20	1	111.00	0	0.00	114.00	1	511	0.20%
2019/06/19	0	0.00	1	112.00	111.00	-1	512	-0.20%
2019/06/18	1	110.50	1	110.00	109.50	0	511	0.00%
2019/06/10	1	106.00	0	0.00	105.00	1	596	0.17%
2019/06/04	1	107.00	0	0.00	106.00	1	642	0.16%
2019/05/17	1	117.50	1	117.50	113.00	0	960	0.00%
2019/05/08	0	0.00	1	113.50	114.00	-1	1,129	-0.09%
2019/04/17	0	0.00	10	120.75	121.00	-10	1,717	-0.58%
2019/04/16	10	120.00	0	0.00	119.50	10	1,752	0.57%
2019/04/15	1	117.00	0	0.00	117.00	1	1,771	0.06%
2019/04/09	0	0.00	1	125.00	123.50	-1	1,873	-0.05%
2019/04/08	0	0.00	1	125.00	125.00	-1	1,889	-0.05%
2019/03/28	1	119.50	0	0.00	119.50	1	1,952	0.05%
2019/03/26	1	117.50	0	0.00	117.50	1	2,027	0.05%
2019/03/22	0	0.00	1	121.50	121.00	-1	2,094	-0.05%
2019/03/20	1	121.50	1	123.00	120.50	0	2,287	0.00%
2019/03/19	3	121.50	1	122.50	121.00	2	2,289	0.09%
2019/03/13	0	0.00	1	127.00	127.00	-1	2,392	-0.04%
2019/03/12	0	0.00	1	126.50	126.50	-1	2,479	-0.04%
2019/03/11	2	128.00	1	127.50	128.00	1	2,487	0.04%
2019/03/04	1	141.00	2	142.75	141.00	-1	2,723	-0.04%
2019/02/27	1	138.00	2	140.25	140.50	-1	2,712	-0.04%
2019/02/26	2	139.25	2	137.25	137.00	0	2,701	0.00%
2019/02/25	2	139.00	0	0.00	138.00	2	2,739	0.07%
2019/02/19	2	143.50	1	142.00	136.50	1	2,694	0.04%
2019/02/18	0	0.00	1	134.50	138.00	-1	2,679	-0.04%
2019/02/13	1	135.00	5	133.00	133.00	-4	2,588	-0.15%
2019/02/12	0	0.00	1	134.00	134.00	-1	2,555	-0.04%
2019/02/11	1	126.00	12	126.46	130.00	-11	2,522	-0.44%
2019/01/29	1	125.50	2	125.00	125.00	-1	2,539	-0.04%
2019/01/28	14	128.75	15	130.50	127.00	-1	2,536	-0.04%
2019/01/24	2	125.50	1	127.50	128.00	1	2,524	0.04%
2019/01/23	1	126.50	2	129.25	127.00	-1	2,511	-0.04%
2019/01/22	5	127.60	4	129.13	127.00	1	2,481	0.04%
2019/01/21	6	130.25	7	131.07	131.00	-1	2,442	-0.04%
2019/01/18	16	122.19	1	126.00	125.50	15	2,297	0.65%
2019/01/17	1	124.00	1	121.50	118.50	0	2,191	0.00%
2019/01/16	3	122.83	4	123.50	122.50	-1	2,181	-0.05%
2019/01/15	1	123.00	2	123.00	123.00	-1	2,140	-0.05%
2019/01/10	1	121.00	5	120.10	119.50	-4	2,085	-0.19%
2019/01/09	2	123.00	2	121.00	120.00	0	2,091	0.00%
2019/01/08	0	0.00	4	120.50	120.00	-4	2,078	-0.19%
2019/01/07	4	118.00	4	118.00	117.50	0	2,050	0.00%
2019/01/04	1	116.50	0	0.00	116.50	1	2,050	0.05%
2018/12/28	1	117.00	1	115.00	115.00	0	2,054	0.00%
2018/12/27	2	112.00	5	112.90	113.50	-3	2,040	-0.15%
2018/12/21	4	113.00	0	0.00	118.00	4	2,040	0.20%
2018/12/20	0	0.00	5	119.30	116.00	-5	2,041	-0.24%
2018/12/19	0	0.00	1	120.00	123.00	-1	2,036	-0.05%
2018/12/18	2	123.50	2	121.50	121.50	0	2,055	0.00%
2018/12/17	20	131.70	7	128.00	128.00	13	2,039	0.64%
2018/12/14	21	130.52	20	131.00	131.00	1	2,010	0.05%
2018/12/13	18	133.94	18	134.17	134.00	0	1,969	0.00%
2018/12/07	1	117.50	0	0.00	118.50	1	1,772	0.06%
2018/12/05	3	124.33	3	123.83	122.00	0	1,687	0.00%
2018/12/03	2	127.00	0	0.00	127.00	2	1,609	0.12%
2018/11/29	1	112.50	1	111.00	112.00	0	1,531	0.00%
2018/11/28	3	111.00	3	110.17	112.50	0	1,500	0.00%
2018/11/27	1	104.00	3	103.50	105.50	-2	1,438	-0.14%
2018/11/26	2	98.50	2	97.70	99.10	0	1,361	0.00%
2018/11/23	1	95.20	1	96.30	95.20	0	1,351	0.00%
2018/11/22	2	99.85	0	0.00	96.30	2	1,420	0.14%
2018/11/16	0	0.00	1	93.40	93.10	-1	1,395	-0.07%
2018/11/15	1	95.80	0	0.00	92.70	1	1,413	0.07%
2018/11/13	0	0.00	1	88.20	93.00	-1	1,371	-0.07%
2018/11/12	1	90.30	1	92.00	90.30	0	1,396	0.00%
2018/11/09	1	90.10	1	87.90	90.10	0	1,402	0.00%
2018/11/07	1	89.70	1	88.80	89.40	0	1,421	0.00%
2018/11/06	3	94.47	2	91.40	86.50	1	1,444	0.07%
2018/11/05	1	88.70	0	0.00	89.60	1	1,468	0.07%
2018/11/02	0	0.00	1	90.80	88.20	-1	1,476	-0.07%
2018/11/01	4	89.38	4	90.53	89.00	0	1,469	0.00%
2018/10/31	0	0.00	1	84.70	86.40	-1	1,483	-0.07%
2018/10/30	1	79.30	0	0.00	79.60	1	1,479	0.07%
2018/10/29	0	0.00	1	77.60	77.50	-1	1,491	-0.07%
2018/10/26	4	77.43	3	78.17	76.20	1	1,514	0.07%
2018/10/25	0	0.00	2	80.00	77.50	-2	1,539	-0.13%
2018/10/23	0	0.00	1	87.00	87.00	-1	1,571	-0.06%
2018/10/17	1	93.90	0	0.00	89.00	1	1,692	0.06%
2018/10/16	1	90.20	1	90.50	91.30	0	1,696	0.00%
2018/10/12	0	0.00	1	87.00	89.40	-1	1,702	-0.06%
2018/10/08	1	104.00	0	0.00	104.00	1	1,821	0.05%
2018/10/05	1	102.00	0	0.00	103.00	1	1,850	0.05%
2018/10/04	0	0.00	1	114.50	112.50	-1	1,866	-0.05%
2018/10/03	0	0.00	1	115.00	114.50	-1	1,933	-0.05%
2018/10/02	6	117.92	6	118.42	115.50	0	1,968	0.00%
2018/09/28	9	116.50	0	0.00	114.50	9	2,095	0.43%
2018/09/27	0	0.00	9	120.06	116.50	-9	2,172	-0.41%
2018/09/26	0	0.00	5	124.00	118.50	-5	2,200	-0.23%
2018/09/25	10	117.70	6	121.58	123.50	4	2,315	0.17%
2018/09/13	1	109.00	0	0.00	108.00	1	2,803	0.04%
2018/09/04	5	121.60	5	122.30	124.50	0	3,626	0.00%
2018/08/31	7	126.50	0	0.00	128.00	7	3,836	0.18%
2018/08/30	2	124.75	2	124.50	127.00	0	3,882	0.00%
2018/08/29	2	128.00	4	128.38	125.00	-2	3,907	-0.05%
2018/08/28	0	0.00	5	121.00	121.00	-5	3,859	-0.13%
2018/08/22	1	121.00	1	121.50	121.50	0	4,121	0.00%
2018/08/20	1	118.50	0	0.00	119.50	1	4,254	0.02%
2018/08/17	0	0.00	1	128.00	122.00	-1	4,295	-0.02%
2018/08/16	1	125.00	0	0.00	126.00	1	4,331	0.02%
2018/08/14	1	119.50	0	0.00	122.00	1	4,304	0.02%
2018/08/10	5	126.00	5	127.00	121.50	0	4,246	0.00%
2018/08/08	0	0.00	2	138.25	138.00	-2	4,182	-0.05%
2018/08/07	3	141.33	1	140.50	138.50	2	4,171	0.05%
2018/08/06	1	139.00	0	0.00	136.00	1	4,128	0.02%
2018/08/03	1	138.50	1	136.50	140.00	0	4,132	0.00%
2018/08/02	0	0.00	3	136.83	136.00	-3	4,116	-0.07%
2018/08/01	1	143.50	1	146.00	142.50	0	4,089	0.00%
2018/07/31	2	141.00	2	142.50	142.00	0	4,053	0.00%
2018/07/30	1	141.50	3	141.50	141.00	-2	4,024	-0.05%
2018/07/27	1	146.00	0	0.00	144.50	1	4,002	0.02%
2018/07/26	0	0.00	1	142.50	146.00	-1	3,971	-0.03%
2018/07/25	2	138.25	0	0.00	139.00	2	3,918	0.05%
2018/07/23	0	0.00	3	135.50	138.00	-3	3,863	-0.08%
2018/07/20	1	131.00	1	135.00	135.50	0	3,844	0.00%
2018/07/18	0	0.00	1	145.00	145.00	-1	3,822	-0.03%
2018/07/17	0	0.00	2	146.75	145.00	-2	3,796	-0.05%
2018/07/16	2	151.75	4	155.88	152.00	-2	3,756	-0.05%
2018/07/13	5	152.10	6	149.58	147.50	-1	3,691	-0.03%
2018/07/12	8	149.63	1	152.00	152.00	7	3,645	0.19%
2018/07/11	2	146.00	3	150.00	147.50	-1	3,599	-0.03%
2018/07/10	2	146.00	2	140.50	145.50	0	3,511	0.00%
2018/07/09	8	144.44	5	141.00	139.50	3	3,467	0.09%
2018/07/06	10	141.30	4	148.25	149.50	6	3,414	0.18%
2018/07/05	18	159.14	14	154.29	148.50	4	3,304	0.12%
2018/07/04	2	166.75	32	167.42	164.50	-30	3,214	-0.93%
2018/07/03	32	176.75	3	176.83	172.00	29	3,138	0.92%
2018/07/02	0	0.00	3	164.67	167.50	-3	2,985	-0.10%
2018/06/29	12	170.88	13	168.69	163.50	-1	2,936	-0.03%
2018/06/28	1	166.00	1	161.00	166.00	0	2,877	0.00%
2018/06/27	1	167.50	2	172.25	161.00	-1	2,804	-0.04%
2018/06/26	2	167.00	3	166.00	166.00	-1	2,653	-0.04%
2018/06/25	2	167.00	4	157.00	158.00	-2	2,562	-0.08%
2018/06/22	2	170.25	2	167.50	167.50	0	2,516	0.00%
2018/06/21	3	172.33	2	166.25	174.50	1	2,412	0.04%
2018/06/20	4	158.50	2	159.50	159.00	2	2,315	0.09%
2018/06/19	1	167.50	0	0.00	161.50	1	2,172	0.05%
2018/06/15	13	172.35	13	173.19	173.00	0	2,199	0.00%
2018/06/14	3	166.50	4	167.50	174.50	-1	2,112	-0.05%
2018/06/13	5	160.60	5	163.50	159.00	0	1,969	0.00%
2018/06/12	1	161.00	5	160.00	157.50	-4	1,845	-0.22%
2018/06/11	12	143.54	8	148.44	151.50	4	1,655	0.24%
2018/06/07	1	123.00	1	126.00	126.00	0	1,423	0.00%
2018/06/06	1	125.50	1	124.00	127.50	0	1,372	0.00%
2018/06/05	0	0.00	1	124.00	119.50	-1	1,344	-0.07%
2018/06/04	4	126.75	4	127.50	126.00	0	1,326	0.00%
2018/06/01	3	124.67	5	123.70	123.50	-2	1,278	-0.16%
2018/05/31	3	123.00	6	127.92	122.00	-3	1,258	-0.24%
2018/05/30	5	117.60	3	117.33	120.00	2	1,147	0.17%
2018/05/29	5	118.70	4	117.63	113.00	1	1,064	0.09%
2018/05/28	3	112.67	2	114.50	112.50	1	989	0.10%
2018/05/25	2	106.75	2	108.00	107.50	0	930	0.00%
2018/05/24	4	104.38	4	106.00	108.00	0	888	0.00%
2018/05/17	0	0.00	1	94.60	94.10	-1	850	-0.12%
2018/05/16	0	0.00	1	96.30	96.00	-1	858	-0.12%
2018/05/15	1	97.70	1	99.10	97.70	0	868	0.00%
2018/05/14	1	95.80	0	0.00	96.50	1	887	0.11%
2018/05/11	1	97.90	1	97.80	95.30	0	903	0.00%
2018/05/10	0	0.00	1	93.60	94.50	-1	886	-0.11%
2018/05/02	2	90.60	1	91.60	91.70	1	996	0.10%
2018/04/30	3	93.80	2	94.10	93.70	1	1,008	0.10%
2018/04/27	1	93.50	0	0.00	93.70	1	1,125	0.09%
2018/04/26	0	0.00	2	93.60	92.50	-2	1,141	-0.18%
2018/04/20	1	105.00	1	105.00	104.00	0	1,182	0.00%
2018/04/19	2	108.00	2	108.00	106.50	0	1,181	0.00%
2018/04/17	1	98.20	1	98.60	98.10	0	1,136	0.00%
2018/04/11	0	0.00	1	104.00	104.00	-1	1,253	-0.08%
2018/03/28	2	107.75	3	108.33	106.00	-1	1,644	-0.06%
2018/03/27	0	0.00	1	106.50	105.50	-1	1,635	-0.06%
2018/03/21	7	116.79	3	116.50	113.00	4	1,653	0.24%
2018/03/16	1	109.00	1	108.50	108.50	0	1,588	0.00%
2018/03/13	0	0.00	1	109.50	108.00	-1	1,664	-0.06%
2018/03/07	1	108.50	0	0.00	109.00	1	1,736	0.06%
2018/03/06	1	113.00	1	113.00	112.50	0	1,749	0.00%
2018/03/05	2	113.25	7	112.29	110.00	-5	1,740	-0.29%
2018/03/02	1	111.50	0	0.00	111.50	1	1,751	0.06%
2018/02/27	6	111.08	1	110.00	108.00	5	1,776	0.28%
2018/02/21	1	100.50	1	102.50	102.50	0	1,936	0.00%
2018/02/09	1	92.00	0	0.00	96.60	1	2,087	0.05%
2018/02/08	1	101.00	0	0.00	101.50	1	2,187	0.05%
2018/02/07	0	0.00	1	105.50	102.00	-1	2,234	-0.04%
2018/02/06	1	104.50	0	0.00	101.00	1	2,280	0.04%
2018/02/05	0	0.00	3	110.00	112.00	-3	2,273	-0.13%
2018/02/02	0	0.00	5	112.50	112.50	-5	2,300	-0.22%
2018/02/01	1	116.50	1	118.50	112.00	0	2,388	0.00%
2018/01/29	8	115.38	10	115.60	115.00	-2	2,496	-0.08%
2018/01/26	1	113.00	1	113.00	112.00	0	2,592	0.00%
2018/01/25	3	113.00	0	0.00	110.00	3	2,652	0.11%
2018/01/24	1	111.50	0	0.00	114.00	1	2,859	0.03%
2018/01/23	11	115.64	6	116.42	114.50	5	3,017	0.17%
2018/01/22	1	108.50	1	110.00	110.00	0	3,065	0.00%
2018/01/18	0	0.00	1	107.00	108.00	-1	3,270	-0.03%
2018/01/12	0	0.00	1	104.00	104.00	-1	3,538	-0.03%
2018/01/11	1	102.00	0	0.00	103.50	1	3,553	0.03%
2018/01/09	5	105.70	4	106.13	103.00	1	3,544	0.03%
2018/01/05	0	0.00	1	113.00	111.50	-1	3,513	-0.03%
2018/01/04	1	109.00	0	0.00	112.50	1	3,455	0.03%
2018/01/02	3	110.67	4	110.38	110.00	-1	3,392	-0.03%