• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229508.114507.75504.0055,5450.09%
2024/11/218503.319496.22509.00-15,656-0.02%
2024/11/209510.896519.00497.0035,6840.05%
2024/11/195492.9000.00521.0055,6960.09%
2024/11/183479.0000.00475.0035,7690.05%
2024/11/151508.0000.00508.0015,8230.02%
2024/11/1100.000.5530.00534.00-0.56,198-0.01%
2024/11/070525.001517.00523.00-16,383-0.02%
2024/11/061510.002510.00510.00-16,441-0.02%
2024/11/0519524.6821524.95525.00-26,502-0.03%
2024/11/0414501.7919508.84520.00-56,412-0.08%
2024/11/0115487.7312477.54491.5036,2430.05%
2024/10/3013474.3112476.46469.5016,0990.02%
2024/10/2912466.0013457.46479.00-15,965-0.02%
2024/10/285469.106472.50454.00-15,822-0.02%
2024/10/256492.335498.10485.0015,6980.02%
2024/10/2440517.2526510.65504.00145,5810.25%
2024/10/2325504.1425.2507.92522.00-0.25,4250.00%
2024/10/224478.256.5480.85493.50-2.55,241-0.05%
2024/10/217467.719467.22461.00-25,069-0.04%
2024/10/183432.673443.33440.5004,9650.00%
2024/10/179438.064.1438.76432.004.94,8940.10%
2024/10/1617452.478453.56459.5094,9260.18%
2024/10/1524469.2315.1470.17457.0094,8800.18%
2024/10/142442.5015.2438.11464.50-13.24,684-0.28%
2024/10/1113.2434.028435.75422.505.24,6320.11%
2024/10/098407.639413.17412.50-14,520-0.02%
2024/10/0834393.353395.00392.50314,3900.71%
2024/10/0750382.081373.00397.00494,3921.12%
2024/10/041357.5000.00361.0014,3930.02%
2024/09/3000.000.1375.00374.00-0.14,4740.00%
2024/09/272.1385.212389.75375.000.14,5310.00%
2024/09/262371.502370.50381.5004,4950.00%
2024/09/251367.501373.00367.5004,5400.00%
2024/09/242369.253368.67367.00-14,572-0.02%
2024/09/231371.502372.50371.50-14,487-0.02%
2024/09/201367.501378.00367.5004,4500.00%
2024/09/1910356.8011354.64369.00-14,353-0.02%
2024/09/1834364.8432362.73360.5024,2760.05%
2024/09/162348.001347.00348.0014,1540.02%
2024/09/123352.673353.67354.0004,0580.00%
2024/09/115333.705336.90334.5004,0000.00%
2024/09/107349.647343.64343.0003,9210.00%
2024/09/093366.503370.50361.5003,8330.00%
2024/09/055374.205375.80367.5003,7630.00%
2024/09/042372.252375.25368.0003,8400.00%
2024/09/032388.811407.50390.5014,0490.03%
2024/09/021399.004416.38399.00-34,190-0.07%
2024/08/308433.3810429.85408.00-24,099-0.05%
2024/08/298450.446454.67449.5023,9700.05%
2024/08/2810463.059454.83451.0013,8810.03%
2024/08/272455.252451.75454.5003,7520.00%
2024/08/264449.503458.67442.0013,6450.03%
2024/08/233435.006427.00450.50-33,522-0.09%
2024/08/225425.301419.00419.0043,3770.12%
2024/08/211445.501428.67437.5003,2930.00%
2024/08/200443.171410.00445.50-13,178-0.03%
2024/08/193411.502406.25405.0013,1070.03%
2024/08/161.5397.512415.00400.00-0.53,049-0.02%
2024/08/154392.002390.00402.0022,9500.07%
2024/08/142385.751387.00387.0012,8640.03%
2024/08/134365.633366.50367.0012,7880.04%
2024/08/1200.001348.00376.50-12,706-0.04%
2024/08/093385.172343.00342.5012,6410.04%
2024/08/0711394.9111385.82384.0002,4920.00%
2024/08/0200.001482.00480.00-12,562-0.04%
2024/07/231481.5000.00433.5014,2930.02%
2024/07/1900.001530.00535.00-14,496-0.02%
2024/07/1800.001542.57543.00-14,501-0.02%
2024/07/173.5534.073527.00527.000.54,5010.01%
2024/07/161499.001514.00514.0004,3630.00%
2024/07/121.2484.921471.00474.500.24,3010.00%
2024/07/111464.001475.00475.0004,1930.00%
2024/07/101422.0000.00432.0014,1790.02%
2024/07/091391.003387.33393.00-24,167-0.05%
2024/07/0812407.0800.00395.00124,1190.29%
2024/07/021.1360.000357.98350.001.14,1190.03%
2024/07/012353.241367.00365.0014,0980.03%
2024/06/284345.004346.00336.5004,0500.00%
2024/06/1200.002.1254.50256.00-2.14,786-0.04%
2024/06/112258.752253.00255.0004,8140.00%
2024/06/077.1241.6310241.60246.50-2.94,680-0.06%
2024/06/0610215.8510215.90230.0004,4130.00%
2024/06/0500.001209.00209.50-14,221-0.02%
2024/06/0400.001188.50190.50-14,240-0.02%
2024/05/3100.001175.50181.50-14,253-0.02%
2024/05/281177.5000.00178.0014,2770.02%
2024/05/272172.0000.00176.5024,2820.05%
2024/05/2400.001170.00170.00-14,297-0.02%
2024/05/234170.3800.00169.0044,3080.09%
2024/05/2200.002178.00178.00-24,624-0.04%
2024/05/2100.001181.00181.00-14,696-0.02%
2024/05/152177.751178.00176.0015,2260.02%
2024/05/1400.001171.00169.00-15,281-0.02%
2024/05/0900.002168.50166.00-25,659-0.04%
2024/05/0817171.2414170.71168.5035,7700.05%
2024/05/0710170.6514.1172.27172.50-4.15,748-0.07%
2024/05/0640.1169.6640170.79172.000.15,6560.00%
2024/05/0346159.4140160.39161.0065,2380.11%
2024/05/0210149.9011154.27159.50-14,647-0.02%
2024/04/301137.505139.20145.00-44,316-0.09%
2024/04/292131.5000.00132.0024,2210.05%
2024/04/267140.008141.38127.00-14,176-0.02%
2024/04/253135.832133.75134.0014,0400.02%
2024/04/191130.5000.00128.5013,9930.03%
2024/04/1700.001135.50137.50-13,972-0.03%
2024/04/121144.001142.50143.0003,9190.00%
2024/04/114136.885136.90135.50-13,866-0.03%
2024/04/103140.672142.50140.5013,8240.03%
2024/04/092143.251141.00141.0013,7380.03%
2024/04/081145.502145.50142.50-13,643-0.03%
2024/04/032138.501139.50136.0013,5650.03%
2024/04/021136.504142.38143.50-33,546-0.08%
2024/04/012136.501139.50138.0013,4870.03%
2024/03/293140.174138.22140.50-13,419-0.03%
2024/03/281.1136.121137.50138.000.13,3320.00%
2024/03/2700.002129.00129.00-23,251-0.06%
2024/03/267139.574144.13132.0033,2180.09%
2024/03/222129.502.2131.50129.50-0.22,992-0.01%
2024/03/183125.004.2123.84124.00-1.22,789-0.04%
2024/03/152121.752123.50119.0002,7390.00%
2024/03/1300.004142.00133.00-42,616-0.15%
2024/03/124140.503138.00140.0012,6110.04%
2024/03/1100.001126.00134.00-12,599-0.04%
2024/03/086137.5000.00132.0062,5900.23%
2024/03/073151.5000.00146.5032,5580.12%
2024/03/060152.003153.50155.00-32,553-0.12%
2024/03/053149.5000.00147.5032,5470.12%
2024/03/0400.004154.13150.00-42,577-0.16%
2024/02/291144.5000.00146.5012,5580.04%
2024/02/2700.002139.50142.50-22,558-0.08%
2024/02/263148.002146.50146.5012,5600.04%
2024/02/234152.757.1155.37145.50-3.12,602-0.12%
2024/02/229145.502147.50151.0072,3700.30%
2024/02/212.1132.065131.80137.50-2.92,299-0.13%
2024/02/2011122.5510123.00125.0012,1430.05%
2024/02/193110.674116.00123.00-11,983-0.05%
2024/02/161110.002112.00112.00-11,839-0.05%
2024/02/15393.43698.08102.00-31,760-0.17%
2024/02/05794.04592.9092.9021,6800.12%
2024/02/02894.28896.9193.0001,6230.00%
2024/02/01291.60191.8093.3011,4940.07%
2024/01/31387.37186.3091.4021,3070.15%
2024/01/30282.25184.0083.1011,1910.08%
2024/01/29177.00279.7082.00-11,094-0.09%
2024/01/2600.00175.3074.60-11,037-0.10%
2024/01/2400.00174.0074.10-11,166-0.09%
2024/01/2200.00170.7070.90-11,291-0.08%
2024/01/18171.5000.0071.0011,9190.05%
2024/01/1500.000.369.2069.60-0.32,060-0.01%
2024/01/1200.00170.5069.00-12,098-0.05%
2024/01/10165.1000.0065.0012,1910.05%
2023/12/1300.00167.0066.70-13,444-0.03%
2023/12/12166.5000.0067.5013,5380.03%
2023/12/07271.40169.7069.5013,5140.03%
2023/12/06171.30171.4071.4003,5050.00%
2023/11/28172.3000.0072.3013,4470.03%
2023/11/2400.00172.0072.00-13,438-0.03%
2023/11/22375.97276.0076.0013,4120.03%
2023/11/21177.6000.0076.3013,3540.03%
2023/11/14170.80171.2071.2003,2460.00%
2023/11/10169.90169.5069.5003,2310.00%
2023/11/09270.75270.8070.8003,2220.00%
2023/11/07175.40175.0075.0003,1690.00%
2023/11/06176.00176.3076.3003,1610.00%
2023/11/03476.13475.0574.7003,1380.00%
2023/11/02276.10376.0376.10-13,119-0.03%
2023/11/01375.80274.9076.0013,0640.03%
2023/10/30277.15277.4076.7002,9030.00%
2023/10/271683.741484.2480.3022,8090.07%
2023/10/26281.702284.3186.20-202,341-0.85%
2023/10/251378.534578.1178.40-322,187-1.46%
2023/10/201176.08175.8074.40102,0090.50%
2023/10/19575.90675.0076.00-11,972-0.05%
2023/10/183374.941174.6674.60221,9131.15%
2023/10/17776.001478.5673.80-71,924-0.36%
2023/10/16376.4000.0077.0031,8860.16%
2023/10/131273.041273.6274.3001,9080.00%
2023/10/11274.50168.1067.7011,8630.05%
2023/10/06176.60274.5074.50-11,845-0.05%
2023/10/0400.00175.9078.50-11,782-0.06%
2023/10/034178.652579.2578.50161,7430.92%
2023/10/0200.00175.1073.80-11,639-0.06%
2023/09/284277.413377.6576.1091,5990.56%
2023/09/27778.63379.5075.5041,5210.26%
2023/09/2600.000.177.2080.00-0.11,265-0.01%
2023/09/250.177.6000.0072.800.11,1580.01%
2023/09/2200.00171.9072.10-11,048-0.10%
2023/09/20169.60168.2067.9009900.00%
2023/09/18370.832.170.7068.500.99290.10%
2023/09/151.165.83369.0767.80-1.9848-0.22%
2023/09/07159.00158.7058.6007230.00%
2023/09/01160.4000.0059.7017060.14%
2023/08/25161.0000.0061.0016970.14%
2023/08/1000.00260.6059.30-2640-0.31%
2023/08/0900.00265.5065.20-2624-0.32%
2023/08/08367.33265.0066.5016180.16%
2023/08/07169.7000.0070.8016080.16%
2023/08/04166.10264.1064.40-1598-0.17%
2023/08/0200.00170.8066.80-1599-0.17%
2023/07/3100.00178.1074.10-1599-0.17%
2023/07/28176.4000.0076.4015960.17%
2023/07/24176.00175.0075.0005770.00%
2023/07/2100.000.273.4075.10-0.2569-0.04%
2023/07/200.281.00175.7074.10-0.8561-0.14%
2023/07/19275.75376.3376.90-1488-0.20%
2023/07/18374.5300.0077.6034190.71%
2023/07/1300.00358.4058.40-3243-1.23%
2023/07/0700.00552.7454.60-5237-2.10%
2023/07/05554.8000.0053.6052322.15%
2023/06/1300.00251.5052.70-2349-0.57%
2023/05/15246.0000.0046.7524210.47%
2023/04/28149.40149.8550.3004170.00%
2023/04/25248.8800.0048.9024200.48%
2023/04/1700.00154.8054.80-1409-0.24%
2023/04/10154.3000.0054.5013980.25%
2023/03/2900.00152.3052.70-1376-0.27%
2023/03/23154.10154.4053.8003720.00%
2023/03/2100.00253.4052.60-2359-0.56%
2023/03/16046.7500.0046.3503430.00%
2023/03/1000.00250.4549.70-2397-0.50%
2023/03/06251.40151.8051.3017040.14%
2023/02/1000.00148.2548.00-1809-0.12%
2023/02/0900.00148.7048.70-1815-0.12%
2023/02/08248.6500.0048.5028730.23%
2023/01/04244.88244.6044.7009190.00%
2022/12/06151.4000.0051.3011,1220.09%
2022/12/02252.20552.4052.40-31,167-0.26%
2022/12/01553.00953.0753.00-41,163-0.34%
2022/11/301553.25552.3051.90101,1460.87%
2022/11/29249.13249.4350.9001,0740.00%
2022/11/09142.80243.5343.30-12,077-0.05%
2022/11/0700.00142.4542.55-12,159-0.05%
2022/11/04243.3000.0042.2022,2960.09%
2022/10/2600.00138.2038.30-13,587-0.03%
2022/09/30144.6000.0046.9014,1380.02%
2022/09/22152.3000.0052.2014,0610.02%
2022/09/2000.00555.0055.00-54,015-0.12%
2022/09/1200.00154.5056.40-13,880-0.03%
2022/09/02162.20161.9061.4003,6830.00%
2022/09/0100.00162.6062.60-13,641-0.03%
2022/08/31364.8000.0064.5033,6080.08%
2022/08/3000.00165.3065.30-13,574-0.03%
2022/08/29265.15264.1064.1003,5250.00%
2022/08/264967.506567.7666.60-163,459-0.46%
2022/08/252466.23366.2067.30213,1840.66%
2022/08/24161.50161.7061.2002,9830.00%
2022/08/22160.50160.7059.8002,9160.00%
2022/08/1900.00164.2062.40-12,856-0.04%
2022/08/16361.10360.9060.7002,4510.00%
2022/08/12359.97360.2362.0002,3490.00%
2022/08/11861.65862.0361.2002,2890.00%
2022/08/101361.111261.4360.3012,1420.05%
2022/08/09260.30260.5559.8002,0200.00%
2022/08/081164.591164.9664.0001,8770.00%
2022/08/05155.60257.8561.80-11,416-0.07%
2022/08/04859.1513.159.4856.20-5.11,179-0.43%
2022/08/02958.17358.7059.3068480.71%
2022/08/01457.70557.7859.00-1745-0.13%
2022/07/29154.70252.6054.80-1556-0.18%
2022/07/28149.7000.0049.8514190.24%
2022/07/27149.15249.1545.35-1344-0.29%
2022/07/1100.000.145.7045.70-0.1101-0.05%
2022/05/1900.00138.6040.25-174-1.35%
2022/05/18440.30340.2540.001711.40%
2022/04/1800.00141.7541.55-152-1.90%
2022/04/15142.05141.0041.700450.00%
2022/04/14241.50141.0041.251402.49%
2022/04/1300.002.137.6840.70-2.127-7.64%
2021/12/0900.00134.3034.85-126-3.82%
2021/07/1400.00434.0535.00-439-10.12%
2021/06/2500.00234.2534.35-248-4.15%
2021/05/2000.001.131.5031.70-1.150-2.08%
2021/04/1400.00238.0036.40-233-5.91%
2020/11/0600.000.328.4528.70-0.315-1.60%
2020/07/06340.90340.8540.550240.00%
2020/03/2500.00132.5031.70-184-1.18%
2020/03/0900.00236.8036.80-265-3.07%
2020/02/14337.3000.0037.053426.98%
2019/11/26236.8000.0037.202257.94%
2019/06/0300.00138.3038.70-1226-0.44%
2019/04/02241.9500.0041.9522780.72%
2019/04/0100.00342.8042.80-3274-1.09%
2019/03/28344.70244.7543.5012690.37%
2019/03/1800.00143.4543.60-1229-0.44%
2019/03/15143.8000.0043.7012240.45%
2019/03/13144.10144.4042.0002100.00%
2019/03/12141.90142.5042.5001740.00%
2019/03/11240.4000.0041.0021691.18%
2019/03/06241.5000.0041.5021641.22%
2019/03/0500.00142.0042.00-1164-0.61%
2019/03/04143.3500.0043.1011610.62%
2019/02/2600.00743.6943.20-7147-4.75%
2019/02/25742.99242.6043.4051363.67%
2019/02/12138.7000.0039.251951.05%
2018/11/0900.00131.3031.70-156-1.77%
2018/10/31128.1500.0027.701571.74%
2018/10/2500.002027.4927.80-2056-35.36%
2018/10/1900.001028.6629.05-1053-18.53%
2018/10/1100.00133.0032.85-149-2.04%
2018/09/1800.00238.4038.30-251-3.90%
2018/08/0800.00136.6036.80-1142-0.70%
2018/04/11237.8500.0037.852882.27%
2018/03/19239.3000.0039.1521161.72%
2018/02/01242.85242.7842.7501410.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－15天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章