訊芯-KY (6451)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
147.0
漲跌
▲3.0
漲幅
+2.08%
成交量
1,141張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	147.75	147.00	0	3,907	0.00%
2024/04/19	0	0.00	0.2	151.50	149.50	-0.2	4,263	0.00%
2024/04/12	2	168.50	0	0.00	164.50	2	4,839	0.04%
2024/04/11	0	0.00	1	168.50	166.00	-1	4,849	-0.02%
2024/04/10	1	169.01	0	0.00	168.00	1	4,842	0.02%
2024/04/09	0	170.00	0	0.00	168.00	0	4,824	0.00%
2024/04/08	5	171.50	2	169.50	170.00	3	4,804	0.06%
2024/04/03	5	174.30	0	0.00	174.50	5	4,789	0.10%
2024/04/02	0	175.00	0	0.00	174.00	0	4,780	0.00%
2024/04/01	2	180.50	2	178.00	179.00	0	4,754	0.00%
2024/03/29	0.1	184.73	0	0.00	176.50	0.1	4,731	0.00%
2024/03/28	0.1	189.00	0	0.00	185.00	0.1	4,685	0.00%
2024/03/26	0.1	195.00	0	0.00	193.00	0.1	4,666	0.00%
2024/03/19	8	202.00	8	210.75	202.00	0	4,611	0.00%
2024/03/18	0	0.00	1	192.00	200.00	-1	4,539	-0.02%
2024/03/15	1	186.00	0	0.00	185.50	1	4,549	0.02%
2024/03/14	1	189.00	0	0.00	188.50	1	4,533	0.02%
2024/03/13	1	208.50	1	208.00	201.00	0	4,499	0.00%
2024/03/12	3	207.50	3	202.67	206.50	0	4,414	0.00%
2024/03/11	1	191.50	2	200.50	205.00	-1	4,396	-0.02%
2024/03/08	0	0.00	3	192.50	189.50	-3	4,359	-0.07%
2024/03/07	2	208.25	1	202.00	202.00	1	4,337	0.02%
2024/03/01	3	223.00	0	0.00	208.00	3	4,505	0.07%
2024/02/27	6	222.33	7	234.57	217.00	-1	4,487	-0.02%
2024/02/26	8	221.69	8	224.13	220.00	0	4,374	0.00%
2024/02/23	3	221.50	4	220.38	220.50	-1	4,444	-0.02%
2024/02/22	6	230.25	5	224.80	224.00	1	4,497	0.02%
2024/02/21	6	214.67	2	213.75	216.50	4	4,346	0.09%
2024/02/20	3	191.83	8	196.25	197.00	-5	4,299	-0.12%
2024/02/16	5	182.50	0	0.00	182.50	5	4,364	0.11%
2024/02/15	5	179.00	5	187.50	190.50	0	4,382	0.00%
2024/02/02	2	188.00	7	189.36	186.50	-5	4,281	-0.12%
2024/02/01	0	0.00	1	187.00	184.50	-1	4,264	-0.02%
2024/01/31	6	187.50	2	190.50	187.50	4	4,185	0.10%
2024/01/30	7	187.36	8	182.38	187.00	-1	4,075	-0.02%
2024/01/29	1	180.00	0	0.00	182.00	1	3,976	0.03%
2024/01/23	2	185.25	1	186.00	183.50	1	3,994	0.03%
2024/01/22	1	181.00	1	179.50	183.00	0	3,980	0.00%
2024/01/19	7	182.43	7	190.50	183.00	0	3,996	0.00%
2024/01/18	2	188.25	3	187.67	187.50	-1	4,024	-0.02%
2024/01/17	11	187.82	10	185.75	190.00	1	4,041	0.02%
2024/01/16	5	183.90	3.1	184.84	181.00	2	3,969	0.05%
2024/01/15	8	194.56	8	192.75	197.50	0	3,835	0.00%
2024/01/12	11.1	180.50	12	184.17	188.50	-1	3,675	-0.03%
2024/01/11	7	173.21	9	168.61	175.00	-2	3,455	-0.06%
2024/01/10	4	159.75	4	153.50	159.50	0	3,333	0.00%
2024/01/09	1	156.00	1	155.50	152.00	0	3,380	0.00%
2024/01/08	1	154.00	1	156.00	155.50	0	3,398	0.00%
2024/01/05	0	0.00	5	144.10	149.00	-5	3,435	-0.15%
2024/01/04	3	143.50	0	0.00	143.00	3	3,579	0.08%
2024/01/03	0	0.00	3	141.50	142.00	-3	3,755	-0.08%
2023/12/29	2	138.50	0	0.00	138.50	2	4,574	0.04%
2023/12/28	1	140.50	0	0.00	141.50	1	5,040	0.02%
2023/12/27	5	145.30	3	142.00	142.00	2	5,143	0.04%
2023/12/25	0	0.00	2	144.50	144.50	-2	5,390	-0.04%
2023/12/21	1	147.00	1	149.00	150.50	0	5,800	0.00%
2023/12/19	1	142.00	2	143.00	143.50	-1	6,037	-0.02%
2023/12/14	1	147.00	1	149.50	147.50	0	6,379	0.00%
2023/12/13	1	145.00	1	147.00	144.50	0	6,609	0.00%
2023/12/12	3	150.33	3	154.33	147.00	0	6,784	0.00%
2023/12/08	1	155.00	0	0.00	153.00	1	6,984	0.01%
2023/12/06	1	159.00	0	0.00	156.00	1	7,173	0.01%
2023/12/04	1	158.50	0	0.00	157.50	1	7,166	0.01%
2023/12/01	2	167.00	2	166.00	164.00	0	7,113	0.00%
2023/11/30	1	165.50	1	166.00	163.00	0	7,023	0.00%
2023/11/29	2	165.00	2	166.00	165.00	0	6,967	0.00%
2023/11/22	0	0.00	1.1	159.55	160.50	-1.1	6,548	-0.02%
2023/11/21	5.1	156.72	3	155.17	160.50	2.1	6,403	0.03%
2023/11/17	1	145.00	1	146.50	148.50	0	6,141	0.00%
2023/11/16	1	144.50	1	144.50	144.50	0	6,048	0.00%
2023/11/15	3	137.17	3	138.17	135.00	0	5,923	0.00%
2023/11/13	0	0.00	2	129.50	129.50	-2	5,716	-0.03%
2023/11/06	0	0.00	1	126.00	125.50	-1	5,594	-0.02%
2023/11/03	1	124.50	0	0.00	123.50	1	5,585	0.02%
2023/11/02	1	126.50	2	126.25	126.50	-1	5,562	-0.02%
2023/11/01	3	122.33	3	124.00	122.50	0	5,514	0.00%
2023/10/31	6	127.92	6	127.08	124.00	0	5,484	0.00%
2023/10/30	1	133.00	0	0.00	130.50	1	5,435	0.02%
2023/10/27	1	135.50	3	134.33	133.00	-2	5,397	-0.04%
2023/10/26	1	136.50	0	0.00	136.00	1	5,360	0.02%
2023/10/25	3	147.50	3	147.00	145.00	0	5,272	0.00%
2023/10/24	1	148.50	0	0.00	149.00	1	5,181	0.02%
2023/10/23	1	147.50	0	0.00	148.00	1	5,131	0.02%
2023/10/20	3	149.00	3	148.50	151.50	0	5,123	0.00%
2023/10/19	1	152.00	2	153.50	153.00	-1	5,105	-0.02%
2023/10/18	1	145.50	1	145.50	149.00	0	5,046	0.00%
2023/10/17	5	151.60	6	148.83	150.50	-1	5,071	-0.02%
2023/10/16	1	148.00	1	149.00	151.00	0	4,957	0.00%
2023/10/13	2	150.50	4	151.13	150.00	-2	4,912	-0.04%
2023/10/12	2	152.25	4	154.00	151.00	-2	4,824	-0.04%
2023/10/11	2	147.50	1	145.67	145.50	1	4,653	0.02%
2023/10/06	18	159.72	15.1	160.91	157.50	2.9	4,474	0.06%
2023/10/05	14.1	171.53	12	171.67	170.50	2.1	4,125	0.05%
2023/10/04	7	157.86	7	160.14	163.00	0	3,664	0.00%
2023/10/02	2	141.75	2	142.50	148.50	0	3,116	0.00%
2023/09/28	3	137.17	3	135.00	135.00	0	2,998	0.00%
2023/09/27	12	140.88	12	139.54	140.00	0	2,951	0.00%
2023/09/26	18	145.08	23	145.80	141.00	-5	2,879	-0.17%
2023/09/25	6	141.83	6.1	143.56	138.50	-0.1	2,779	0.00%
2023/09/22	13	141.42	8	139.81	144.50	5	2,860	0.17%
2023/09/21	5.1	138.64	5	138.90	138.00	0.1	2,775	0.00%
2023/09/20	1	135.00	1	137.00	136.50	0	2,625	0.00%
2023/09/19	1	138.00	1.1	138.50	139.00	-0.1	2,546	0.00%
2023/09/18	5.1	141.31	7	141.07	141.00	-2	2,414	-0.08%
2023/09/15	5	135.50	3.1	136.00	134.00	2	2,159	0.09%
2023/09/14	3.1	130.53	3	131.00	136.50	0.1	1,952	0.00%
2023/09/12	2	117.00	3	115.33	113.50	-1	1,661	-0.06%
2023/09/11	3	112.83	2	114.50	118.00	1	1,557	0.06%
2023/09/08	0	0.00	1	102.50	107.50	-1	1,430	-0.07%
2023/09/06	0	0.00	2	100.50	100.50	-2	1,402	-0.14%
2023/09/05	1	97.90	1	98.20	97.40	0	1,392	0.00%
2023/09/01	0	0.00	1	95.50	96.00	-1	1,390	-0.07%
2023/08/31	1	94.80	0	0.00	96.70	1	1,385	0.07%
2023/08/23	0	93.00	0	0.00	93.00	0	1,385	0.00%
2023/08/22	0	94.32	0	0.00	92.80	0	1,390	0.00%
2023/08/21	1	96.00	0	0.00	94.60	1	1,392	0.07%
2023/08/18	2	97.49	0	0.00	95.10	2	1,410	0.14%
2023/08/17	0	95.00	0	0.00	97.20	0	1,428	0.00%
2023/08/11	0	98.00	0	0.00	98.30	0	1,461	0.00%
2023/08/10	0	98.00	0	0.00	97.70	0	1,461	0.00%
2023/08/07	0	95.80	0	0.00	103.50	0	1,428	0.00%
2023/08/02	0	97.00	0	0.00	97.20	0	1,404	0.00%
2023/07/26	0	107.00	0	0.00	108.00	0	1,343	0.00%
2023/07/24	0	0.00	6	111.83	109.00	-6	1,306	-0.46%
2023/07/21	0	0.00	1	120.50	120.00	-1	1,261	-0.08%
2023/07/20	9	121.72	7	119.00	118.50	2	1,231	0.16%
2023/07/18	1	123.00	0	0.00	124.00	1	1,102	0.09%
2023/07/17	0	0.00	1	131.50	131.50	-1	1,085	-0.09%
2023/07/14	1	120.00	2	124.00	124.50	-1	1,058	-0.09%
2023/07/13	3	124.00	2.1	126.00	123.00	0.9	1,056	0.09%
2023/07/12	1	126.00	0	0.00	126.00	1	1,046	0.10%
2023/07/11	1	122.50	0	0.00	123.50	1	1,033	0.10%
2023/07/10	1	122.00	0.1	119.00	120.00	1	1,019	0.09%
2023/07/07	2	123.50	1.1	122.00	122.50	1	1,001	0.09%
2023/07/06	1	126.50	6	128.42	127.00	-5	983	-0.51%
2023/07/05	5	128.50	9	122.06	126.50	-4	965	-0.41%
2023/07/04	22	123.64	19.1	123.62	125.00	3	887	0.33%
2023/07/03	1	113.50	1	118.50	118.50	0	726	0.00%
2023/06/30	10.1	104.17	2	106.50	108.00	8.1	620	1.31%
2023/06/21	0	85.30	0	0.00	86.50	0	295	0.00%
2023/06/19	0	85.60	0	0.00	85.90	0	296	0.00%
2023/06/16	0	86.20	0	0.00	85.80	0	296	0.00%
2023/04/18	0.1	85.00	0	0.00	86.20	0.1	299	0.03%
2023/04/17	0.1	85.10	0	0.00	85.40	0.1	300	0.02%
2023/03/02	0	0.00	1	85.60	85.20	-1	507	-0.20%
2023/02/15	0	0.00	3	87.90	87.90	-3	524	-0.57%
2023/02/07	0	0.00	1	87.30	86.80	-1	494	-0.20%
2023/02/03	1	86.50	0	0.00	86.00	1	488	0.20%
2023/01/09	0	0.00	1	82.00	81.20	-1	443	-0.23%
2022/12/30	1	81.90	1	83.10	81.50	0	433	0.00%
2022/12/20	1	92.70	0	0.00	91.50	1	361	0.28%
2022/12/01	1	80.60	1	79.70	79.90	0	234	0.00%
2022/11/28	1	77.00	0	0.00	78.30	1	241	0.41%
2022/11/21	3	77.73	0	0.00	76.40	3	252	1.19%
2022/11/17	0	0.00	1	81.50	81.80	-1	246	-0.40%
2022/11/15	1	81.20	0	0.00	81.40	1	247	0.40%
2022/09/02	0	0.00	1	86.00	85.20	-1	179	-0.56%
2022/08/24	0	0.00	10	82.20	81.90	-10	156	-6.40%
2022/08/09	0	0.00	14	80.80	79.00	-14	133	-10.50%
2022/08/08	0	0.00	2	76.20	78.80	-2	117	-1.70%
2022/07/29	0	0.00	1	69.30	69.90	-1	119	-0.84%
2022/07/28	0	0.00	1	68.30	67.50	-1	119	-0.83%
2022/07/26	2	70.40	0	0.00	69.90	2	120	1.66%
2022/07/20	1	72.80	0	0.00	72.40	1	126	0.79%
2022/07/11	0	0.00	1	70.30	69.90	-1	140	-0.71%
2022/07/08	1	69.10	1	70.70	70.20	0	147	0.00%
2022/07/07	4	67.03	0	0.00	68.80	4	149	2.67%
2022/07/05	1	68.20	2	69.00	68.80	-1	149	-0.67%
2022/07/04	1	68.60	0	0.00	68.10	1	148	0.67%
2022/05/19	8	71.60	0	0.00	73.60	8	164	4.87%
2022/05/17	0	0.00	1	72.80	73.00	-1	164	-0.61%
2022/05/13	0	0.00	1	68.80	70.00	-1	166	-0.60%
2022/05/11	1	67.50	0	0.00	68.20	1	164	0.61%
2022/05/10	0	0.00	1	71.00	71.70	-1	157	-0.64%
2022/05/09	1	71.00	0	0.00	70.90	1	158	0.63%
2022/05/04	1	73.60	0	0.00	73.50	1	157	0.64%
2022/04/15	1	86.60	0	0.00	86.60	1	153	0.65%
2022/03/16	0	0.00	1	84.20	84.30	-1	214	-0.47%
2022/03/07	1	79.30	0	0.00	79.40	1	262	0.38%
2022/03/04	0	0.00	10	82.58	82.90	-10	272	-3.67%
2022/02/25	1	81.80	1	82.50	82.20	0	313	0.00%
2022/02/24	2	83.00	0	0.00	81.50	2	354	0.56%
2022/02/15	2	86.50	0	0.00	85.70	2	444	0.45%
2022/02/14	2	87.25	0	0.00	86.50	2	443	0.45%
2022/02/09	1	90.40	0	0.00	89.80	1	461	0.22%
2022/01/12	1	90.90	1	90.30	90.20	0	483	0.00%
2022/01/03	0	0.00	1	92.60	92.20	-1	481	-0.21%
2021/12/29	1	92.60	0	0.00	93.40	1	497	0.20%
2021/12/28	0	0.00	1	93.80	92.90	-1	498	-0.20%
2021/12/17	1	91.60	0	0.00	91.60	1	513	0.19%
2021/12/16	1	92.90	0	0.00	93.20	1	503	0.20%
2021/12/15	1	94.20	0	0.00	93.70	1	496	0.20%
2021/12/14	1	94.50	0	0.00	95.80	1	489	0.20%
2021/12/13	0	0.00	1	97.60	97.00	-1	479	-0.21%
2021/12/06	1	94.90	0	0.00	94.30	1	433	0.23%
2021/12/01	1	98.30	2	98.55	99.20	-1	436	-0.23%
2021/11/29	1	94.60	1	96.00	94.90	0	423	0.00%
2021/11/25	2	99.85	0	0.00	99.50	2	416	0.48%
2021/11/23	1	103.50	2	103.75	101.50	-1	395	-0.25%
2021/11/22	0	0.00	2	103.25	105.50	-2	356	-0.56%
2021/11/19	1	96.20	1	97.20	96.10	0	306	0.00%
2021/11/18	0	0.00	1	95.10	95.40	-1	299	-0.33%
2021/11/12	2	93.30	2	94.45	93.00	0	293	0.00%
2021/11/08	1	98.00	1	93.90	96.00	0	307	0.00%
2021/11/04	0	0.00	1	90.90	91.00	-1	306	-0.33%
2021/11/03	1	90.10	0	0.00	89.70	1	320	0.31%
2021/11/01	3	90.90	1	90.70	91.40	2	324	0.62%
2021/10/29	3	90.97	0	0.00	90.20	3	326	0.92%
2021/10/28	0	0.00	1	95.50	94.70	-1	315	-0.32%
2021/10/20	1	91.00	0	0.00	91.00	1	351	0.28%
2021/10/19	0	0.00	1	91.50	91.20	-1	363	-0.28%
2021/10/18	1	90.50	1	91.90	89.90	0	391	0.00%
2021/10/15	1	90.00	1	91.00	90.80	0	400	0.00%
2021/10/13	1	89.60	0	0.00	89.00	1	425	0.24%
2021/10/12	1	90.20	1	91.80	91.00	0	438	0.00%
2021/10/07	0	0.00	1	91.70	91.80	-1	467	-0.21%
2021/10/06	0	0.00	1	86.30	86.40	-1	475	-0.21%
2021/10/04	0	0.00	1	83.70	82.80	-1	493	-0.20%
2021/09/24	1	90.50	0	0.00	90.50	1	540	0.19%
2021/09/16	0	0.00	1	90.10	90.20	-1	597	-0.17%
2021/09/15	1	90.60	0	0.00	90.30	1	605	0.17%
2021/09/13	1	91.80	0	0.00	91.90	1	622	0.16%
2021/09/10	0	0.00	1	93.20	92.90	-1	631	-0.16%
2021/09/09	0	0.00	1	90.10	90.50	-1	653	-0.15%
2021/09/07	1	89.60	1	90.80	92.00	0	673	0.00%
2021/09/06	1	92.40	0	0.00	92.30	1	687	0.15%
2021/09/03	1	95.60	1	97.40	95.40	0	689	0.00%
2021/09/02	1	95.70	0	0.00	96.00	1	693	0.14%
2021/09/01	0	0.00	1	97.40	98.00	-1	700	-0.14%
2021/08/30	1	96.00	0	0.00	95.00	1	705	0.14%
2021/08/24	0	0.00	1	94.00	93.50	-1	738	-0.14%
2021/08/23	1	92.70	1	93.40	93.20	0	742	0.00%
2021/08/20	2	90.75	1	91.40	90.70	1	748	0.13%
2021/08/19	1	91.80	1	92.00	92.00	0	755	0.00%
2021/08/18	0	0.00	2	93.20	94.00	-2	758	-0.26%
2021/08/17	1	91.30	0	0.00	90.90	1	766	0.13%
2021/08/13	1	95.60	0	0.00	94.20	1	768	0.13%
2021/08/06	1	103.50	1	103.00	103.00	0	820	0.00%
2021/07/30	1	106.50	1	108.50	106.50	0	866	0.00%
2021/07/28	3	103.33	4	104.25	106.00	-1	864	-0.12%
2021/07/27	1	106.50	3	105.83	105.00	-2	870	-0.23%
2021/07/22	2	107.00	0	0.00	106.50	2	868	0.23%
2021/07/20	1	116.50	0	0.00	114.00	1	851	0.12%
2021/07/19	1	119.50	0	0.00	118.50	1	843	0.12%
2021/07/06	2	120.00	2	122.00	120.00	0	812	0.00%
2021/07/05	0	0.00	2	121.50	123.00	-2	820	-0.24%
2021/06/30	1	117.50	0	0.00	117.00	1	856	0.12%
2021/06/29	0	0.00	1	120.00	119.00	-1	853	-0.12%
2021/06/18	1	119.50	1	119.50	119.00	0	868	0.00%
2021/06/16	1	115.00	0	0.00	114.50	1	872	0.11%
2021/06/15	0	0.00	1	118.50	117.50	-1	880	-0.11%
2021/06/09	1	113.50	1	115.00	113.00	0	891	0.00%
2021/06/02	2	112.50	2	115.00	112.50	0	927	0.00%
2021/05/31	1	109.50	2	111.00	110.00	-1	916	-0.11%
2021/05/25	1	108.50	1	110.00	108.50	0	947	0.00%
2021/05/21	1	107.50	1	105.50	105.50	0	962	0.00%
2021/05/20	2	104.00	2	105.00	103.50	0	980	0.00%
2021/05/18	2	104.00	3	101.67	104.00	-1	1,002	-0.10%
2021/05/17	1	99.20	2	103.75	96.70	-1	1,027	-0.10%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/12	1	96.50	0	0.00	93.40	1	1,034	0.10%
2021/04/28	0	0.00	1	113.00	112.00	-1	1,240	-0.08%
2021/04/27	1	112.50	1	114.50	114.00	0	1,305	0.00%
2021/04/23	1	110.50	0	0.00	111.50	1	1,375	0.07%
2021/04/22	1	113.00	0	0.00	111.50	1	1,451	0.07%
2021/04/15	0	0.00	1	115.00	115.50	-1	2,116	-0.05%
2021/04/14	1	115.00	0	0.00	112.00	1	2,288	0.04%
2021/04/13	3	118.00	0	0.00	116.00	3	2,381	0.13%
2021/04/09	2	125.50	0	0.00	125.00	2	2,536	0.08%
2021/04/08	1	129.00	0	0.00	129.00	1	2,583	0.04%
2021/03/16	0	0.00	10	122.00	121.50	-10	2,980	-0.34%
2021/03/12	3	120.83	3	121.67	121.50	0	3,155	0.00%
2021/03/11	0	0.00	2	121.50	121.50	-2	3,248	-0.06%
2021/03/09	2	116.75	0	0.00	117.50	2	3,294	0.06%
2021/03/05	2	117.50	1	118.00	118.00	1	3,326	0.03%
2021/02/19	1	127.50	11	128.18	130.50	-10	3,653	-0.27%
2021/02/01	5	122.00	1	121.00	124.00	4	3,828	0.10%
2021/01/27	16	130.53	1	131.50	133.00	15	3,759	0.40%
2021/01/25	2	136.00	2	141.00	135.50	0	3,698	0.00%
2021/01/15	0	0.00	10	143.50	142.00	-10	3,431	-0.29%
2021/01/14	0	0.00	5	144.00	144.50	-5	3,351	-0.15%
2021/01/13	1	140.00	0	0.00	140.00	1	3,250	0.03%
2021/01/12	3	140.83	1	143.00	139.00	2	3,183	0.06%
2021/01/11	6	147.92	1	148.50	148.00	5	3,068	0.16%
2021/01/08	7	148.00	2	151.00	149.50	5	2,950	0.17%
2021/01/07	4	137.25	5	144.60	145.00	-1	2,671	-0.04%
2021/01/06	3	133.67	1	138.50	132.00	2	2,498	0.08%
2021/01/05	1	136.00	2	136.50	136.00	-1	2,390	-0.04%
2021/01/04	1	136.50	1	135.00	136.00	0	2,326	0.00%
2020/12/31	3	130.00	3	130.50	130.00	0	2,203	0.00%
2020/12/29	0	0.00	2	129.25	126.50	-2	2,084	-0.10%
2020/12/28	3	128.00	3	129.50	127.50	0	2,022	0.00%
2020/12/25	4	127.13	4	126.88	128.50	0	1,959	0.00%
2020/12/24	1	126.50	2	124.25	126.00	-1	1,870	-0.05%
2020/12/23	0	0.00	1	121.50	120.50	-1	1,776	-0.06%
2020/12/15	3	118.00	0	0.00	117.50	3	1,660	0.18%
2020/12/11	2	119.75	2	118.50	121.50	0	1,637	0.00%
2020/12/10	1	123.50	0	0.00	124.00	1	1,600	0.06%
2020/12/09	10	130.90	9	129.00	128.00	1	1,559	0.06%
2020/12/08	3	123.50	3	125.00	123.50	0	1,443	0.00%
2020/12/07	0	0.00	1	123.50	127.50	-1	1,383	-0.07%
2020/12/04	6	120.58	10	120.10	119.50	-4	1,284	-0.31%
2020/12/03	17	123.35	14	122.75	121.50	3	1,257	0.24%
2020/12/01	4	120.50	4	120.50	120.00	0	1,198	0.00%
2020/11/27	1	122.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	12	124.58	12	125.92	124.00	0	1,163	0.00%
2020/11/25	1	120.50	0	0.00	121.00	1	1,069	0.09%
2020/11/24	0	0.00	11	120.27	118.50	-11	1,042	-1.06%
2020/11/23	0	0.00	1	122.50	121.00	-1	1,008	-0.10%
2020/11/19	12	116.25	12	119.00	117.50	0	894	0.00%
2020/11/18	3	120.00	2	119.50	119.50	1	855	0.12%
2020/11/17	2	116.25	1	118.50	117.50	1	788	0.13%
2020/11/16	4	109.50	4	111.00	109.50	0	696	0.00%
2020/11/13	1	110.00	2	109.00	110.00	-1	683	-0.15%
2020/11/12	8	108.25	8	107.38	109.50	0	665	0.00%
2020/11/11	1	105.50	2	102.50	105.50	-1	561	-0.18%
2020/11/02	3	90.80	0	0.00	90.80	3	665	0.45%
2020/10/19	0	0.00	1	101.50	101.50	-1	891	-0.11%
2020/10/16	1	101.50	0	0.00	99.90	1	917	0.11%
2020/10/08	0	0.00	2	101.50	102.00	-2	1,060	-0.19%
2020/10/06	0	0.00	1	100.00	100.00	-1	1,165	-0.09%
2020/09/28	1	95.40	0	0.00	95.70	1	1,510	0.07%
2020/09/18	1	103.50	0	0.00	103.50	1	1,908	0.05%
2020/09/11	1	99.40	0	0.00	99.00	1	2,029	0.05%
2020/08/14	10	107.50	0	0.00	109.00	10	2,181	0.46%
2020/08/07	0	0.00	10	112.00	112.00	-10	2,108	-0.47%
2020/08/04	0	0.00	1	111.00	112.50	-1	2,109	-0.05%
2020/08/03	1	109.50	1	111.00	109.50	0	2,113	0.00%
2020/07/30	10	107.50	1	107.50	109.50	9	2,137	0.42%
2020/07/23	0	0.00	10	116.00	114.50	-10	2,168	-0.46%
2020/07/17	1	120.50	1	118.50	117.00	0	2,208	0.00%
2020/07/16	5	118.50	0	0.00	117.50	5	2,218	0.23%
2020/07/14	7	120.86	3	123.50	121.00	4	2,276	0.18%
2020/07/13	0	0.00	2	127.00	128.50	-2	2,266	-0.09%
2020/07/10	0	0.00	10	125.00	122.50	-10	2,270	-0.44%
2020/07/09	2	132.50	4	132.13	127.50	-2	2,267	-0.09%
2020/07/07	3	120.00	3	120.33	118.00	0	2,087	0.00%
2020/07/06	0	0.00	1	118.50	117.50	-1	2,040	-0.05%
2020/07/03	2	116.50	1	116.50	117.00	1	2,034	0.05%
2020/07/02	3	117.00	4	116.75	116.00	-1	2,024	-0.05%
2020/07/01	1	113.00	1	112.50	111.00	0	1,921	0.00%
2020/06/29	4	113.63	2	110.50	109.50	2	1,893	0.11%
2020/06/24	9	109.39	9	111.72	113.00	0	1,789	0.00%
2020/06/19	3	105.00	3	104.00	105.00	0	1,812	0.00%
2020/06/17	3	101.00	0	0.00	101.00	3	1,805	0.17%
2020/06/03	11	109.95	3	110.50	111.00	8	2,031	0.39%
2020/06/02	2	114.50	0	0.00	110.00	2	2,035	0.10%
2020/05/26	2	108.00	2	111.50	108.00	0	2,067	0.00%
2020/05/22	2	105.00	4	108.50	105.00	-2	2,079	-0.10%
2020/05/21	1	111.50	0	0.00	111.50	1	2,077	0.05%
2020/05/20	2	108.00	4	108.50	108.00	-2	2,083	-0.10%
2020/05/19	3	107.33	0	0.00	107.00	3	2,100	0.14%
2020/05/15	1	104.50	0	0.00	104.00	1	2,129	0.05%
2020/05/13	0	0.00	5	110.20	110.50	-5	2,129	-0.23%
2020/05/08	5	113.50	0	0.00	113.50	5	2,234	0.22%
2020/05/06	1	115.50	3	113.50	113.00	-2	2,273	-0.09%
2020/05/05	0	0.00	1	114.50	112.50	-1	2,301	-0.04%
2020/04/30	1	115.00	0	0.00	115.50	1	2,398	0.04%
2020/04/29	1	112.50	1	112.50	112.00	0	2,392	0.00%
2020/04/28	5	112.30	2	111.50	112.50	3	2,433	0.12%
2020/04/27	0	0.00	1	111.50	109.50	-1	2,416	-0.04%
2020/04/24	1	108.00	1	107.50	108.50	0	2,384	0.00%
2020/04/23	3	109.00	3	109.33	108.00	0	2,485	0.00%
2020/04/22	0	0.00	1	107.50	108.00	-1	2,500	-0.04%
2020/04/21	2	107.75	0	0.00	107.00	2	2,555	0.08%
2020/04/20	1	109.00	6	108.08	107.50	-5	2,623	-0.19%
2020/04/17	9	112.11	9	107.50	108.00	0	2,740	0.00%
2020/04/16	4	106.50	5	104.50	107.00	-1	2,772	-0.04%
2020/04/15	8	104.81	7	104.93	104.50	1	2,860	0.03%
2020/04/14	9	100.90	3	100.97	103.50	6	2,855	0.21%
2020/04/06	2	90.10	2	88.40	90.10	0	3,379	0.00%
2020/04/01	0	0.00	1	88.20	87.90	-1	3,546	-0.03%
2020/03/31	1	86.00	1	88.00	86.70	0	3,649	0.00%
2020/03/30	1	82.70	1	85.00	86.70	0	3,650	0.00%
2020/03/27	2	86.90	3	92.03	86.90	-1	3,640	-0.03%
2020/03/26	1	86.00	3	86.03	89.90	-2	3,585	-0.06%
2020/03/25	1	84.30	1	84.30	84.30	0	3,527	0.00%
2020/03/24	1	75.60	0	0.00	76.70	1	3,525	0.03%
2020/03/18	0	0.00	1	82.50	78.00	-1	3,529	-0.03%
2020/03/17	1	80.70	0	0.00	79.20	1	3,541	0.03%
2020/03/11	0	0.00	1	114.50	111.00	-1	3,523	-0.03%
2020/03/10	0	0.00	2	109.00	115.00	-2	3,520	-0.06%
2020/03/09	2	115.75	0	0.00	112.00	2	3,501	0.06%
2020/03/05	1	129.00	0	128.00	126.50	1	3,533	0.03%
2020/03/03	7	130.79	0	0.00	129.00	7	3,652	0.19%
2020/02/26	1	133.00	0	0.00	132.00	1	3,926	0.03%
2020/02/25	0	0.00	1	134.00	134.50	-1	3,932	-0.03%
2020/02/24	1	132.00	3	132.50	132.50	-2	3,957	-0.05%
2020/02/21	4	138.13	0	0.00	136.00	4	3,966	0.10%
2020/02/19	1	139.00	1	141.00	139.00	0	4,021	0.00%
2020/02/18	1	138.00	0	0.00	136.00	1	4,083	0.02%
2020/02/11	0	0.00	1	134.00	135.00	-1	4,262	-0.02%
2020/02/10	1	132.50	0	0.00	131.50	1	4,264	0.02%
2020/02/06	0	0.00	1	134.50	137.00	-1	4,248	-0.02%
2020/02/05	1	133.00	0	0.00	131.00	1	4,208	0.02%
2020/01/31	0	0.00	1	140.00	136.00	-1	4,141	-0.02%
2020/01/17	1	160.87	1	170.00	160.00	0	4,238	0.00%
2020/01/16	1	168.00	0	0.00	168.00	1	4,269	0.02%
2020/01/14	0	0.00	2	171.50	167.50	-2	4,224	-0.05%
2020/01/13	5	170.20	7	167.36	167.00	-2	4,184	-0.05%
2020/01/10	0	0.00	1	163.00	162.00	-1	4,122	-0.02%
2020/01/09	2	159.75	1	155.50	161.00	1	4,112	0.02%
2020/01/08	1	151.50	0	0.00	151.00	1	4,062	0.02%
2020/01/06	1	158.50	3	160.33	158.50	-2	4,019	-0.05%
2020/01/03	1	159.50	1	164.50	156.50	0	4,082	0.00%
2020/01/02	2	160.25	1	161.00	162.50	1	4,153	0.02%
2019/12/31	2	162.00	6	161.33	162.00	-4	4,233	-0.09%
2019/12/30	2	155.75	2	157.00	156.00	0	4,092	0.00%
2019/12/27	3	151.33	2	151.25	152.00	1	3,954	0.03%
2019/12/26	3	142.67	6	139.83	147.00	-3	3,786	-0.08%
2019/12/25	1	132.50	1	133.00	134.00	0	3,705	0.00%
2019/12/24	1	129.50	1	134.00	129.00	0	3,863	0.00%
2019/12/23	0	0.00	3	133.83	133.50	-3	3,862	-0.08%
2019/12/19	1	134.00	0	0.00	134.50	1	3,919	0.03%
2019/12/18	1	136.50	1	139.00	136.50	0	4,001	0.00%
2019/12/17	1	136.00	1	137.50	139.50	0	4,027	0.00%
2019/12/13	0	0.00	1	136.50	134.50	-1	4,203	-0.02%
2019/12/12	4	138.63	4	139.13	138.50	0	4,200	0.00%
2019/12/11	2	138.50	4	136.75	139.00	-2	4,172	-0.05%
2019/12/10	1	133.00	0	0.00	133.50	1	4,122	0.02%
2019/12/06	1	137.50	0	0.00	135.00	1	4,104	0.02%
2019/12/05	2	133.00	2	131.50	133.00	0	4,139	0.00%
2019/12/04	1	131.00	1	131.50	131.00	0	4,141	0.00%
2019/12/03	1	131.50	0	0.00	132.50	1	4,170	0.02%
2019/11/29	3	138.17	2	134.75	132.00	1	4,198	0.02%
2019/11/28	2	145.50	0	0.00	143.50	2	4,165	0.05%
2019/11/27	11	152.82	8	153.31	148.00	3	4,148	0.07%
2019/11/19	1	147.00	0	0.00	143.50	1	3,864	0.03%
2019/11/18	1	149.00	0	0.00	147.00	1	3,902	0.03%
2019/11/15	4	151.38	0	0.00	145.50	4	3,846	0.10%
2019/11/14	0	0.00	1	153.00	149.00	-1	3,771	-0.03%
2019/11/13	0	0.00	1	161.00	156.00	-1	3,719	-0.03%
2019/11/12	4	156.50	3	157.67	161.00	1	3,655	0.03%
2019/11/11	0	0.00	2	158.50	156.00	-2	3,564	-0.06%
2019/11/08	5	162.50	0	0.00	157.00	5	3,540	0.14%
2019/11/06	0	0.00	1	169.00	167.50	-1	3,452	-0.03%
2019/11/05	0	0.00	1	172.50	170.50	-1	3,441	-0.03%
2019/11/04	0	0.00	2	177.00	172.50	-2	3,425	-0.06%
2019/11/01	1	175.00	0	0.00	175.00	1	3,419	0.03%
2019/10/31	2	172.75	1	177.00	170.00	1	3,409	0.03%
2019/10/25	4	177.25	4	176.25	175.50	0	3,232	0.00%
2019/10/24	7	163.93	13	163.19	171.00	-6	3,111	-0.19%
2019/10/23	6	156.50	5	155.50	156.00	1	3,023	0.03%
2019/10/22	5	158.50	0	0.00	156.00	5	2,988	0.17%
2019/10/21	2	157.25	2	158.00	159.50	0	2,961	0.00%
2019/10/18	4	156.75	4	157.50	157.00	0	2,908	0.00%
2019/10/17	4	155.25	4	155.25	156.00	0	2,831	0.00%
2019/10/16	1	153.50	1	154.00	156.00	0	2,732	0.00%
2019/10/14	2	151.75	1	149.00	151.00	1	2,632	0.04%
2019/10/09	2	145.00	2	142.25	148.00	0	2,568	0.00%
2019/10/08	2	140.75	1	140.50	142.00	1	2,490	0.04%
2019/10/07	4	136.75	6	137.33	136.00	-2	2,349	-0.09%
2019/10/04	4	129.63	4	128.25	130.00	0	2,196	0.00%
2019/10/03	0	0.00	1	123.00	124.00	-1	2,122	-0.05%
2019/10/02	0	0.00	1	119.00	121.50	-1	2,147	-0.05%
2019/10/01	0	0.00	20	118.75	119.00	-20	2,129	-0.94%
2019/09/27	30	123.13	24	130.67	117.50	6	2,117	0.28%
2019/09/26	0	0.00	5	125.50	125.00	-5	1,959	-0.26%
2019/09/25	20	126.88	0	0.00	125.50	20	1,952	1.02%
2019/09/24	1	127.00	43	126.71	125.50	-42	1,948	-2.16%
2019/09/23	41	127.63	1	127.00	126.50	40	1,919	2.08%
2019/09/20	20	124.00	53	125.40	123.50	-33	1,838	-1.80%
2019/09/19	64	124.02	35	126.37	125.00	29	1,801	1.61%
2019/09/18	14	118.25	12	119.38	119.50	2	1,680	0.12%
2019/09/17	3	115.67	2	116.00	115.50	1	1,643	0.06%
2019/09/12	1	115.50	0	0.00	115.00	1	1,661	0.06%
2019/09/10	0	0.00	1	115.00	114.00	-1	1,663	-0.06%
2019/09/06	0	0.00	7	121.93	122.00	-7	1,601	-0.44%
2019/09/05	1	120.50	0	0.00	121.00	1	1,576	0.06%
2019/09/04	0	0.00	1	119.50	121.00	-1	1,523	-0.07%
2019/09/03	9	118.39	4	118.50	118.50	5	1,512	0.33%
2019/09/02	3	118.50	9	116.22	117.50	-6	1,452	-0.41%
2019/08/30	5	112.80	6	113.33	112.50	-1	1,380	-0.07%
2019/08/29	10	111.65	3	111.33	114.50	7	1,351	0.52%
2019/08/27	1	107.00	0	0.00	106.50	1	1,304	0.08%
2019/08/23	4	112.00	1	112.00	110.50	3	1,305	0.23%
2019/08/22	2	111.50	0	0.00	110.00	2	1,290	0.15%
2019/08/21	5	112.50	4	113.75	110.50	1	1,266	0.08%
2019/08/20	1	106.50	0	0.00	108.50	1	1,196	0.08%
2019/08/19	0	0.00	1	106.00	108.00	-1	1,197	-0.08%
2019/08/15	1	103.50	0	0.00	103.00	1	1,222	0.08%
2019/08/13	1	107.50	1	107.00	104.00	0	1,239	0.00%
2019/07/31	0	0.00	1	111.00	111.00	-1	1,391	-0.07%
2019/07/24	1	114.50	1	114.00	114.50	0	1,399	0.00%
2019/07/23	4	112.13	5	111.90	110.50	-1	1,445	-0.07%
2019/07/22	2	109.50	1	112.00	111.00	1	1,497	0.07%
2019/07/15	0	0.00	1	111.50	111.00	-1	1,531	-0.07%
2019/07/12	2	114.25	2	114.25	111.50	0	1,565	0.00%
2019/07/11	1	108.50	2	108.00	107.00	-1	1,541	-0.06%
2019/07/08	0	0.00	3	106.67	105.00	-3	1,614	-0.19%
2019/07/04	4	101.25	1	102.50	100.50	3	1,692	0.18%
2019/07/03	1	101.50	2	106.50	101.50	-1	1,724	-0.06%
2019/07/02	0	0.00	2	106.75	106.00	-2	1,861	-0.11%
2019/07/01	4	105.63	3	105.50	105.50	1	1,900	0.05%
2019/06/28	0	0.00	1	106.00	103.00	-1	1,950	-0.05%
2019/06/27	4	105.50	1	105.00	105.00	3	1,987	0.15%
2019/06/25	3	103.33	2	102.50	103.50	1	2,011	0.05%
2019/06/24	1	103.50	1	104.50	105.00	0	2,007	0.00%
2019/06/21	0	0.00	3	102.83	101.50	-3	2,013	-0.15%
2019/06/20	1	101.00	1	102.50	103.50	0	2,020	0.00%
2019/06/12	1	97.20	0	0.00	96.30	1	2,204	0.05%
2019/06/11	1	98.40	0	0.00	97.20	1	2,284	0.04%
2019/06/10	1	96.30	0	0.00	96.30	1	2,269	0.04%
2019/05/30	1	93.50	1	92.30	93.40	0	2,374	0.00%
2019/05/29	1	90.00	0	0.00	90.50	1	2,368	0.04%
2019/05/15	5	99.00	5	97.00	96.60	0	2,435	0.00%
2019/05/13	1	97.90	0	0.00	95.40	1	2,436	0.04%
2019/05/10	0	0.00	1	106.00	106.00	-1	2,379	-0.04%
2019/05/03	1	120.50	0	0.00	120.50	1	2,386	0.04%
2019/04/16	0	0.00	1	131.00	135.00	-1	2,214	-0.05%
2019/04/12	1	129.50	0	0.00	129.00	1	2,231	0.04%
2019/04/10	3	137.33	2	139.00	137.50	1	2,241	0.04%
2019/04/09	1	137.50	1	139.50	140.00	0	2,238	0.00%
2019/04/08	2	136.50	2	133.00	138.00	0	2,230	0.00%
2019/04/02	0	0.00	1	125.00	121.00	-1	2,135	-0.05%
2019/04/01	1	117.50	0	0.00	115.50	1	2,111	0.05%
2019/03/28	0	0.00	1	113.00	112.00	-1	2,077	-0.05%
2019/03/27	1	115.50	0	0.00	113.50	1	2,093	0.05%
2019/03/26	1	114.50	1	114.50	112.00	0	2,107	0.00%
2019/03/19	1	116.00	1	117.00	115.50	0	2,274	0.00%
2019/03/15	0	0.00	3	109.00	109.00	-3	2,215	-0.14%
2019/03/14	3	107.00	0	0.00	106.00	3	2,190	0.14%
2019/03/12	0	0.00	1	100.00	98.10	-1	2,170	-0.05%
2019/03/11	1	99.00	0	0.00	98.60	1	2,179	0.05%
2019/03/07	3	98.00	3	98.27	97.50	0	2,266	0.00%
2019/02/25	0	0.00	2	89.10	90.00	-2	2,495	-0.08%
2019/02/22	1	87.10	0	0.00	86.60	1	2,502	0.04%
2019/02/21	1	89.00	0	0.00	88.20	1	2,527	0.04%
2019/02/18	0	0.00	1	85.00	85.00	-1	2,810	-0.04%
2019/02/12	1	88.80	0	0.00	87.50	1	2,871	0.03%
2019/01/24	1	84.20	1	83.30	82.60	0	2,978	0.00%
2019/01/23	0	0.00	1	81.10	81.00	-1	2,938	-0.03%
2019/01/15	0	0.00	1	78.80	78.50	-1	3,115	-0.03%
2019/01/14	1	78.60	0	0.00	78.90	1	3,131	0.03%
2019/01/11	0	0.00	1	81.30	80.70	-1	3,136	-0.03%
2019/01/08	1	80.30	1	80.00	80.00	0	3,088	0.00%
2019/01/07	0	0.00	5	81.00	79.40	-5	3,092	-0.16%
2019/01/04	7	79.03	1	79.20	79.70	6	3,094	0.19%
2019/01/03	0	0.00	1	83.30	80.90	-1	3,059	-0.03%
2018/12/28	3	78.97	2	81.00	79.00	1	2,997	0.03%
2018/12/26	1	81.80	1	80.00	75.60	0	2,935	0.00%
2018/12/24	5	78.60	5	78.92	78.70	0	2,841	0.00%
2018/12/13	5	79.14	7	78.01	78.40	-2	2,649	-0.08%
2018/12/12	5	75.08	6	75.22	76.20	-1	2,538	-0.04%
2018/12/11	7	72.57	5	72.60	72.40	2	2,504	0.08%
2018/12/10	0	0.00	1	70.70	69.50	-1	2,486	-0.04%
2018/12/05	1	73.00	0	0.00	73.10	1	2,521	0.04%
2018/12/04	7	77.71	7	76.99	76.50	0	2,507	0.00%
2018/12/03	1	75.40	1	76.80	78.20	0	2,474	0.00%
2018/11/29	10	70.90	10	70.83	70.30	0	2,372	0.00%
2018/11/28	6	69.37	4	67.50	70.50	2	2,234	0.09%
2018/11/27	2	62.40	3	63.00	64.10	-1	2,133	-0.05%
2018/11/23	0	0.00	2	59.90	59.60	-2	2,109	-0.09%
2018/11/22	4	63.85	3	62.93	60.60	1	2,108	0.05%
2018/11/20	0	0.00	2	62.95	62.30	-2	2,013	-0.10%
2018/11/19	7	61.81	5	60.00	64.40	2	2,008	0.10%
2018/11/16	6	64.90	4	64.55	61.00	2	1,946	0.10%
2018/11/15	0	0.00	3	59.00	63.30	-3	1,781	-0.17%
2018/11/13	1	53.30	0	0.00	57.70	1	1,733	0.06%
2018/11/09	2	58.10	0	0.00	58.40	2	1,717	0.12%
2018/10/31	2	60.45	4	60.08	60.00	-2	1,625	-0.12%
2018/10/29	3	56.77	62	55.92	54.30	-59	1,584	-3.72%
2018/10/26	62	57.65	1	57.00	57.70	61	1,526	4.00%
2018/10/25	0	0.00	1	54.20	52.50	-1	1,481	-0.07%
2018/10/23	1	64.00	0	0.00	58.10	1	1,401	0.07%
2018/09/28	2	96.80	2	97.70	97.10	0	1,159	0.00%
2018/09/25	1	93.10	1	92.10	92.00	0	1,117	0.00%
2018/08/29	0	0.00	2	124.50	124.00	-2	910	-0.22%
2018/08/21	1	108.00	1	109.00	109.50	0	792	0.00%
2018/08/16	1	102.50	1	103.00	101.50	0	789	0.00%
2018/08/15	2	102.00	0	0.00	99.70	2	786	0.25%
2018/08/14	0	0.00	1	98.70	99.60	-1	815	-0.12%
2018/08/13	0	0.00	4	114.00	109.50	-4	812	-0.49%
2018/08/10	2	123.50	3	121.67	121.50	-1	835	-0.12%
2018/08/08	1	142.50	0	0.00	138.00	1	791	0.13%
2018/07/09	1	153.00	0	0.00	153.00	1	1,090	0.09%
2018/07/06	0	0.00	1	158.00	155.00	-1	1,103	-0.09%
2018/06/29	1	156.00	0	0.00	154.50	1	1,273	0.08%
2018/06/27	1	155.00	0	0.00	150.00	1	1,292	0.08%
2018/06/21	2	160.50	1	155.50	155.50	1	1,367	0.07%
2018/06/19	3	169.17	1	165.00	165.00	2	1,368	0.15%
2018/06/15	1	164.00	1	166.00	166.00	0	1,366	0.00%
2018/06/14	1	160.00	3	166.17	167.00	-2	1,366	-0.15%
2018/06/08	1	163.00	0	0.00	160.00	1	1,466	0.07%
2018/06/06	2	165.00	1	163.50	163.00	1	1,470	0.07%
2018/05/25	3	170.83	3	168.50	167.50	0	1,510	0.00%
2018/05/24	1	170.50	1	172.00	170.50	0	1,513	0.00%
2018/05/23	1	164.50	1	165.50	172.00	0	1,496	0.00%
2018/05/22	1	167.00	2	168.00	167.00	-1	1,484	-0.07%
2018/05/21	0	0.00	1	166.00	162.50	-1	1,454	-0.07%
2018/05/18	0	0.00	4	161.00	160.00	-4	1,415	-0.28%
2018/05/14	2	145.50	2	148.50	150.00	0	1,558	0.00%
2018/05/03	4	137.50	0	0.00	138.00	4	1,684	0.24%
2018/04/23	2	151.75	0	0.00	148.50	2	1,851	0.11%
2018/04/19	1	164.50	0	0.00	160.50	1	1,857	0.05%
2018/04/10	0	0.00	1	164.50	165.00	-1	1,948	-0.05%
2018/03/28	1	148.50	2	148.25	150.00	-1	2,095	-0.05%
2018/03/26	2	140.50	2	142.00	142.00	0	2,097	0.00%
2018/03/15	6	154.33	6	152.67	151.50	0	2,193	0.00%
2018/02/01	2	158.75	2	157.25	155.00	0	2,609	0.00%
2018/01/30	1	152.00	3	155.67	151.00	-2	2,579	-0.08%
2018/01/26	1	146.00	0	0.00	146.00	1	2,581	0.04%
2018/01/24	1	152.00	2	158.25	152.00	-1	2,631	-0.04%
2018/01/23	1	154.00	1	157.00	158.00	0	2,673	0.00%
2018/01/11	2	140.00	2	140.00	139.00	0	3,266	0.00%
2018/01/08	1	145.50	1	145.50	146.50	0	3,217	0.00%
2018/01/04	1	153.00	0	0.00	154.00	1	3,172	0.03%
2018/01/03	0	0.00	2	148.50	152.50	-2	3,114	-0.06%