券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/02 | 0 | 0.00 | 2 | 32.75 | 32.70 | -2 | 3,086 | -0.06% |
|
| 2024/11/27 | 1 | 33.70 | 2 | 33.05 | 33.05 | -1 | 3,197 | -0.03% |
|
| 2024/11/25 | 2 | 34.60 | 0 | 0.00 | 34.50 | 2 | 3,374 | 0.06% |
|
| 2024/11/22 | 3 | 34.53 | 10 | 34.76 | 34.25 | -7 | 3,538 | -0.20% |
|
| 2024/11/21 | 10 | 34.75 | 0 | 0.00 | 34.70 | 10 | 3,885 | 0.26% |
|
| 2024/11/20 | 1 | 34.20 | 0 | 0.00 | 34.05 | 1 | 3,969 | 0.03% |
|
| 2024/11/14 | 3 | 34.75 | 0 | 0.00 | 34.50 | 3 | 4,223 | 0.07% |
|
| 2024/11/12 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 4,283 | 0.02% |
|
| 2024/11/11 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 4,229 | 0.02% |
|
| 2024/11/08 | 2 | 39.80 | 6 | 40.21 | 39.40 | -4 | 4,142 | -0.10% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 39.60 | 39.60 | -2 | 4,065 | -0.05% |
|
| 2024/11/06 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 4,113 | 0.02% |
|
| 2024/11/05 | 2 | 39.65 | 0 | 0.00 | 39.70 | 2 | 4,101 | 0.05% |
|
| 2024/10/29 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 3,928 | 0.03% |
|
| 2024/10/28 | 5 | 40.09 | 2 | 39.98 | 40.20 | 3 | 3,881 | 0.08% |
|
| 2024/10/25 | 3 | 40.67 | 3 | 40.65 | 40.55 | 0 | 3,763 | 0.00% |
|
| 2024/10/24 | 2 | 39.23 | 1 | 39.25 | 38.75 | 1 | 3,560 | 0.03% |
|
| 2024/10/23 | 2 | 40.05 | 4.3 | 39.44 | 39.35 | -2.3 | 3,546 | -0.06% |
|
| 2024/10/22 | 3 | 39.75 | 4 | 39.70 | 39.90 | -1 | 3,531 | -0.03% |
|
| 2024/10/21 | 1 | 37.80 | 1 | 37.65 | 37.50 | 0 | 3,293 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 3,315 | -0.03% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 34.85 | 35.15 | -2 | 3,480 | -0.06% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 34.35 | 34.15 | -2 | 3,495 | -0.06% |
|
| 2024/10/04 | 2 | 33.85 | 4 | 34.00 | 33.85 | -2 | 3,704 | -0.05% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 34.90 | 35.00 | -2 | 3,735 | -0.05% |
|
| 2024/09/27 | 3 | 36.63 | 0 | 0.00 | 36.00 | 3 | 3,822 | 0.08% |
|
| 2024/09/26 | 5 | 37.40 | 0 | 0.00 | 36.65 | 5 | 3,803 | 0.13% |
|
| 2024/09/25 | 3 | 38.35 | 0 | 0.00 | 37.40 | 3 | 3,778 | 0.08% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 35.95 | 35.20 | -1 | 3,624 | -0.03% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 3,623 | -0.06% |
|
| 2024/09/13 | 1 | 35.10 | 0 | 0.00 | 35.50 | 1 | 3,651 | 0.03% |
|
| 2024/08/30 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 3,518 | 0.06% |
|
| 2024/08/28 | 0 | 0.00 | 7 | 39.29 | 39.25 | -7 | 3,428 | -0.20% |
|
| 2024/08/27 | 19 | 39.91 | 17 | 40.15 | 40.00 | 2 | 3,362 | 0.06% |
|
| 2024/08/26 | 10 | 40.05 | 20 | 40.58 | 38.80 | -10 | 3,232 | -0.31% |
|
| 2024/08/23 | 35 | 40.59 | 24 | 40.51 | 40.60 | 11 | 3,066 | 0.36% |
|
| 2024/08/22 | 4 | 37.50 | 5 | 38.38 | 38.10 | -1 | 2,710 | -0.04% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 2,635 | -0.04% |
|
| 2024/08/20 | 2 | 37.20 | 6 | 37.38 | 37.10 | -4 | 2,572 | -0.16% |
|
| 2024/08/19 | 3 | 36.95 | 1 | 37.85 | 37.00 | 2 | 2,533 | 0.08% |
|
| 2024/08/16 | 13 | 37.38 | 15 | 36.77 | 37.20 | -2 | 2,464 | -0.08% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 35.08 | 34.65 | -3 | 2,315 | -0.13% |
|
| 2024/07/30 | 23 | 35.37 | 4 | 36.34 | 36.45 | 19 | 1,889 | 1.01% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 36.25 | 35.70 | -1 | 1,852 | -0.05% |
|
| 2024/07/26 | 2 | 35.60 | 2 | 35.95 | 36.20 | 0 | 1,809 | 0.00% |
|
| 2024/07/23 | 1 | 36.85 | 0 | 0.00 | 36.40 | 1 | 1,752 | 0.06% |
|
| 2024/07/22 | 1 | 34.10 | 1 | 34.05 | 33.90 | 0 | 1,665 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 6 | 35.68 | 35.15 | -6 | 1,628 | -0.37% |
|
| 2024/07/18 | 0.2 | 36.20 | 1 | 36.10 | 36.40 | -0.8 | 1,578 | -0.05% |
|
| 2024/07/17 | 5 | 37.20 | 0 | 0.00 | 37.55 | 5 | 1,539 | 0.32% |
|
| 2024/07/16 | 2.1 | 37.76 | 46 | 37.29 | 37.20 | -43.9 | 1,503 | -2.92% |
|
| 2024/07/15 | 13 | 37.12 | 1 | 37.60 | 37.35 | 12 | 1,365 | 0.88% |
|
| 2024/07/12 | 0 | 0.00 | 20 | 35.03 | 35.60 | -20 | 1,225 | -1.63% |
|
| 2024/07/11 | 22 | 36.90 | 2 | 35.65 | 35.95 | 20 | 1,201 | 1.66% |
|
| 2024/07/10 | 31 | 34.11 | 0 | 0.00 | 34.25 | 31 | 1,102 | 2.81% |
|
| 2024/07/09 | 0 | 0.00 | 30 | 33.25 | 33.00 | -30 | 1,078 | -2.78% |
|
| 2024/07/08 | 1 | 34.15 | 5 | 35.16 | 34.75 | -4 | 1,044 | -0.38% |
|
| 2024/07/05 | 2 | 33.10 | 0 | 0.00 | 33.20 | 2 | 945 | 0.21% |
|
| 2024/07/04 | 30 | 33.03 | 0 | 0.00 | 33.05 | 30 | 935 | 3.21% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 31.65 | 31.65 | -3 | 796 | -0.38% |
|
| 2024/06/18 | 1 | 31.40 | 0 | 0.00 | 31.85 | 1 | 701 | 0.14% |
|
| 2024/06/11 | 0 | 0.00 | 9 | 32.55 | 32.00 | -9 | 604 | -1.49% |
|
| 2024/06/06 | 9 | 32.15 | 0 | 0.00 | 32.00 | 9 | 567 | 1.59% |
|
| 2024/05/30 | 0 | 31.20 | 1 | 30.55 | 30.60 | -1 | 508 | -0.20% |
|
| 2024/05/07 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 495 | 0.20% |
|
| 2024/04/22 | 0 | 0.00 | 4.7 | 29.12 | 29.05 | -4.7 | 809 | -0.58% |
|
| 2024/04/10 | 3 | 30.85 | 0 | 0.00 | 30.65 | 3 | 736 | 0.41% |
|
| 2024/03/06 | 0 | 29.00 | 0 | 0.00 | 28.95 | 0 | 628 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 28.60 | 28.40 | 0 | 625 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 28.90 | 28.60 | 0 | 619 | 0.00% |
|
| 2024/01/18 | 3 | 27.55 | 3 | 27.87 | 28.25 | 0 | 495 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 167 | -0.60% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 534 | -0.19% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 27.25 | 26.95 | 0 | 698 | 0.00% |
|
| 2023/10/05 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 1,006 | 0.10% |
|
| 2023/10/02 | 0 | 0.00 | 10 | 27.30 | 27.35 | -10 | 1,015 | -0.99% |
|
| 2023/09/28 | 0 | 0.00 | 10 | 27.07 | 27.10 | -10 | 1,019 | -0.98% |
|
| 2023/08/22 | 1 | 27.45 | 0 | 0.00 | 27.15 | 1 | 1,250 | 0.08% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 1,036 | -0.10% |
|
| 2023/07/28 | 1 | 33.40 | 0 | 0.00 | 33.80 | 1 | 1,011 | 0.10% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 34.50 | 34.70 | -1 | 946 | -0.11% |
|
| 2023/07/21 | 50 | 35.13 | 50 | 34.60 | 34.60 | 0 | 895 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 35.00 | 34.75 | -10 | 843 | -1.18% |
|
| 2023/07/14 | 4 | 33.80 | 2 | 33.85 | 33.95 | 2 | 625 | 0.32% |
|
| 2023/07/13 | 11 | 32.40 | 0 | 0.00 | 31.85 | 11 | 525 | 2.09% |
|
| 2023/06/28 | 2 | 30.53 | 0 | 0.00 | 30.25 | 2 | 452 | 0.44% |
|
| 2023/04/20 | 5 | 29.45 | 0 | 0.00 | 29.30 | 5 | 260 | 1.92% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 29.85 | 29.60 | -1 | 260 | -0.38% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 29.45 | 29.45 | -2 | 288 | -0.69% |
|
| 2023/03/29 | 2 | 29.43 | 0 | 0.00 | 29.35 | 2 | 293 | 0.68% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 29.15 | 28.75 | -2 | 296 | -0.67% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 29.85 | 29.65 | -1 | 294 | -0.34% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 30.15 | 30.10 | -1 | 294 | -0.34% |
|
| 2023/02/21 | 2 | 29.80 | 0 | 0.00 | 29.40 | 2 | 270 | 0.74% |
|
| 2023/02/16 | 3 | 29.20 | 0 | 0.00 | 29.20 | 3 | 240 | 1.25% |
|
| 2022/10/28 | 2 | 28.60 | 9 | 29.53 | 28.00 | -7 | 439 | -1.59% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 27.65 | 25.65 | -1 | 333 | -0.30% |
|
| 2022/09/06 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 399 | 0.25% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 29.05 | 29.60 | -1 | 382 | -0.26% |
|
| 2022/07/01 | 2 | 29.45 | 0 | 0.00 | 29.25 | 2 | 441 | 0.45% |
|
| 2022/06/22 | 1 | 30.70 | 0 | 0.00 | 30.30 | 1 | 442 | 0.23% |
|
| 2022/06/09 | 1 | 34.15 | 0 | 0.00 | 34.40 | 1 | 476 | 0.21% |
|
| 2022/06/01 | 1 | 34.50 | 5 | 35.15 | 35.10 | -4 | 549 | -0.73% |
|
| 2022/05/30 | 5 | 34.30 | 0 | 0.00 | 34.20 | 5 | 550 | 0.91% |
|
| 2022/05/05 | 2 | 34.05 | 0 | 0.00 | 34.40 | 2 | 707 | 0.28% |
|
| 2022/04/13 | 0 | 0.00 | 7 | 34.31 | 34.60 | -7 | 893 | -0.78% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 34.25 | 34.15 | -3 | 919 | -0.33% |
|
| 2022/03/31 | 1 | 36.45 | 0 | 0.00 | 36.60 | 1 | 1,012 | 0.10% |
|
| 2022/03/29 | 1 | 36.70 | 10 | 36.80 | 36.80 | -9 | 1,028 | -0.87% |
|
| 2022/03/18 | 0 | 37.50 | 0 | 0.00 | 36.65 | 0 | 1,265 | 0.00% |
|
| 2022/03/08 | 0.1 | 36.55 | 0 | 0.00 | 35.90 | 0.1 | 1,363 | 0.00% |
|
| 2022/03/02 | 1 | 38.50 | 0 | 0.00 | 38.70 | 1 | 1,457 | 0.07% |
|
| 2022/02/25 | 3 | 38.67 | 0 | 0.00 | 38.60 | 3 | 1,472 | 0.20% |
|
| 2022/02/18 | 0 | 0.00 | 10 | 39.50 | 39.45 | -10 | 1,520 | -0.66% |
|
| 2022/02/11 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 1,807 | 0.06% |
|
| 2022/01/26 | 1 | 38.00 | 1 | 38.15 | 38.10 | 0 | 2,472 | 0.00% |
|
| 2022/01/24 | 3 | 38.52 | 2 | 39.08 | 39.05 | 1 | 2,656 | 0.04% |
|
| 2022/01/18 | 3 | 41.70 | 0 | 0.00 | 41.35 | 3 | 2,770 | 0.11% |
|
| 2022/01/14 | 4 | 40.85 | 0 | 0.00 | 40.75 | 4 | 2,767 | 0.14% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 42.10 | 41.45 | -4 | 2,764 | -0.14% |
|
| 2021/12/27 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 2,726 | 0.07% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 41.45 | 41.30 | -1 | 2,764 | -0.04% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 40.70 | 40.65 | -2 | 2,777 | -0.07% |
|
| 2021/12/20 | 3 | 40.37 | 1 | 39.55 | 40.50 | 2 | 2,865 | 0.07% |
|
| 2021/12/17 | 4 | 41.64 | 3 | 41.62 | 40.75 | 1 | 2,897 | 0.03% |
|
| 2021/12/16 | 3 | 43.23 | 0 | 0.00 | 43.25 | 3 | 2,799 | 0.11% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 42.05 | 41.80 | -1 | 2,767 | -0.04% |
|
| 2021/12/08 | 1 | 42.45 | 0 | 0.00 | 42.30 | 1 | 2,762 | 0.04% |
|
| 2021/12/03 | 2 | 41.80 | 0 | 0.00 | 41.85 | 2 | 2,774 | 0.07% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 39.00 | 40.35 | -2 | 2,757 | -0.07% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 41.50 | 41.75 | -1 | 2,783 | -0.04% |
|
| 2021/11/23 | 6 | 41.48 | 7 | 41.77 | 40.85 | -1 | 2,789 | -0.04% |
|
| 2021/11/19 | 1 | 41.25 | 1 | 41.05 | 41.05 | 0 | 2,826 | 0.00% |
|
| 2021/11/18 | 3 | 41.65 | 0 | 0.00 | 41.35 | 3 | 2,846 | 0.11% |
|
| 2021/11/15 | 1 | 41.05 | 3 | 41.12 | 41.75 | -2 | 2,670 | -0.07% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 40.70 | 40.35 | -1 | 2,664 | -0.04% |
|
| 2021/11/10 | 1 | 40.85 | 0 | 0.00 | 40.75 | 1 | 2,672 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 40.35 | 40.35 | -2 | 2,684 | -0.07% |
|
| 2021/11/08 | 7 | 41.11 | 0 | 0.00 | 40.85 | 7 | 2,645 | 0.26% |
|
| 2021/11/05 | 6 | 44.45 | 7 | 45.88 | 44.50 | -1 | 2,557 | -0.04% |
|
| 2021/11/04 | 0 | 0.00 | 7 | 45.67 | 46.20 | -7 | 2,423 | -0.29% |
|
| 2021/11/03 | 4 | 44.45 | 1 | 44.40 | 44.15 | 3 | 2,327 | 0.13% |
|
| 2021/11/02 | 1 | 43.45 | 0 | 0.00 | 43.50 | 1 | 2,261 | 0.04% |
|
| 2021/11/01 | 2 | 42.53 | 1 | 42.90 | 43.15 | 1 | 2,186 | 0.05% |
|
| 2021/10/28 | 25 | 41.90 | 21 | 41.35 | 41.50 | 4 | 2,180 | 0.18% |
|
| 2021/10/27 | 1 | 40.70 | 0 | 0.00 | 41.00 | 1 | 2,142 | 0.05% |
|
| 2021/10/26 | 2 | 39.45 | 0 | 0.00 | 39.15 | 2 | 2,220 | 0.09% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 2,428 | -0.04% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 37.00 | 37.45 | -1 | 4,694 | -0.02% |
|
| 2021/10/04 | 1 | 37.10 | 1 | 36.55 | 36.50 | 0 | 4,840 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 41.60 | 41.60 | -2 | 5,083 | -0.04% |
|
| 2021/09/27 | 2 | 42.15 | 0 | 0.00 | 41.80 | 2 | 5,109 | 0.04% |
|
| 2021/09/24 | 1 | 42.85 | 0 | 0.00 | 43.05 | 1 | 5,254 | 0.02% |
|
| 2021/09/23 | 2 | 40.65 | 0 | 0.00 | 41.15 | 2 | 5,214 | 0.04% |
|
| 2021/09/22 | 1 | 40.50 | 3 | 40.40 | 40.10 | -2 | 5,241 | -0.04% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 41.55 | 41.40 | -2 | 5,484 | -0.04% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 40.50 | 40.40 | -1 | 5,972 | -0.02% |
|
| 2021/09/07 | 5 | 41.55 | 5 | 41.80 | 41.30 | 0 | 5,972 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 6,029 | -0.02% |
|
| 2021/09/02 | 5 | 41.80 | 5 | 42.50 | 41.70 | 0 | 6,053 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 40.50 | 40.75 | -1 | 6,137 | -0.02% |
|
| 2021/08/24 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 6,336 | 0.02% |
|
| 2021/08/23 | 2 | 38.95 | 1 | 38.95 | 38.90 | 1 | 6,325 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 38.55 | 38.00 | -1 | 6,386 | -0.02% |
|
| 2021/08/18 | 1 | 37.95 | 0 | 0.00 | 39.55 | 1 | 6,402 | 0.02% |
|
| 2021/08/16 | 1 | 39.15 | 0 | 0.00 | 39.40 | 1 | 6,455 | 0.02% |
|
| 2021/08/13 | 1 | 42.25 | 0 | 0.00 | 40.30 | 1 | 6,432 | 0.02% |
|
| 2021/08/12 | 1 | 43.10 | 1 | 42.65 | 42.80 | 0 | 6,399 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 42.55 | 42.85 | -1 | 6,389 | -0.02% |
|
| 2021/08/10 | 1 | 43.65 | 0 | 0.00 | 42.75 | 1 | 6,381 | 0.02% |
|
| 2021/08/09 | 1 | 43.95 | 1 | 43.50 | 43.45 | 0 | 6,452 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 44.53 | 44.50 | -3 | 6,532 | -0.05% |
|
| 2021/08/05 | 2 | 44.80 | 0 | 0.00 | 44.85 | 2 | 6,522 | 0.03% |
|
| 2021/08/04 | 1 | 45.90 | 1 | 45.45 | 45.45 | 0 | 6,538 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 45.40 | 45.60 | -2 | 6,530 | -0.03% |
|
| 2021/07/30 | 5 | 46.50 | 10 | 47.17 | 46.50 | -5 | 6,547 | -0.08% |
|
| 2021/07/29 | 2 | 45.63 | 0 | 0.00 | 47.00 | 2 | 6,456 | 0.03% |
|
| 2021/07/28 | 1 | 45.55 | 1 | 44.65 | 45.60 | 0 | 6,410 | 0.00% |
|
| 2021/07/27 | 11 | 46.75 | 5 | 49.05 | 46.45 | 6 | 6,348 | 0.09% |
|
| 2021/07/26 | 7 | 48.69 | 7 | 48.22 | 48.80 | 0 | 6,272 | 0.00% |
|
| 2021/07/23 | 7 | 46.54 | 7 | 47.29 | 47.80 | 0 | 6,040 | 0.00% |
|
| 2021/07/22 | 4 | 46.51 | 4 | 46.09 | 45.80 | 0 | 5,822 | 0.00% |
|
| 2021/07/21 | 3 | 46.58 | 2 | 45.90 | 46.00 | 1 | 5,609 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 44.50 | 45.05 | -2 | 5,754 | -0.03% |
|
| 2021/07/15 | 1 | 42.70 | 1 | 43.20 | 44.15 | 0 | 5,825 | 0.00% |
|
| 2021/07/14 | 10 | 43.48 | 9 | 44.42 | 42.60 | 1 | 5,840 | 0.02% |
|
| 2021/07/13 | 3 | 44.67 | 8 | 45.80 | 44.90 | -5 | 5,689 | -0.09% |
|
| 2021/07/12 | 6 | 43.75 | 6 | 43.31 | 43.30 | 0 | 5,349 | 0.00% |
|
| 2021/07/09 | 7 | 41.81 | 15 | 42.20 | 43.15 | -8 | 5,193 | -0.15% |
|
| 2021/07/08 | 22 | 42.51 | 11 | 41.92 | 41.65 | 11 | 5,136 | 0.21% |
|
| 2021/07/07 | 10 | 42.10 | 8 | 41.50 | 41.40 | 2 | 5,185 | 0.04% |
|
| 2021/07/06 | 9 | 42.68 | 7 | 41.89 | 41.75 | 2 | 5,515 | 0.04% |
|
| 2021/07/05 | 8 | 42.10 | 8 | 41.44 | 42.25 | 0 | 5,639 | 0.00% |
|
| 2021/07/02 | 1 | 40.50 | 0 | 0.00 | 41.00 | 1 | 5,644 | 0.02% |
|
| 2021/07/01 | 1 | 42.00 | 4 | 40.70 | 40.20 | -3 | 5,924 | -0.05% |
|
| 2021/06/25 | 6 | 40.33 | 4 | 40.00 | 40.35 | 2 | 6,125 | 0.03% |
|
| 2021/06/24 | 4 | 42.00 | 5 | 41.90 | 41.65 | -1 | 5,904 | -0.02% |
|
| 2021/06/23 | 1 | 39.70 | 1 | 40.70 | 40.45 | 0 | 5,781 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 16 | 38.83 | 38.95 | -16 | 5,746 | -0.28% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 39.03 | 39.00 | -3 | 5,890 | -0.05% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 5,892 | -0.02% |
|
| 2021/06/17 | 4 | 40.48 | 4 | 40.30 | 41.10 | 0 | 5,842 | 0.00% |
|
| 2021/06/16 | 2 | 39.25 | 1 | 39.60 | 39.00 | 1 | 5,791 | 0.02% |
|
| 2021/06/15 | 5 | 38.39 | 4 | 39.63 | 39.70 | 1 | 5,826 | 0.02% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 39.15 | 39.00 | -2 | 5,892 | -0.03% |
|
| 2021/06/10 | 1 | 39.80 | 11 | 40.23 | 39.70 | -10 | 6,016 | -0.17% |
|
| 2021/06/09 | 12 | 38.60 | 4 | 38.93 | 40.10 | 8 | 6,009 | 0.13% |
|
| 2021/06/02 | 4 | 39.75 | 1 | 38.45 | 38.20 | 3 | 6,195 | 0.05% |
|
| 2021/06/01 | 3 | 40.30 | 0 | 0.00 | 41.50 | 3 | 6,242 | 0.05% |
|
| 2021/05/28 | 2 | 39.85 | 2 | 39.65 | 39.65 | 0 | 6,600 | 0.00% |
|
| 2021/05/25 | 1 | 39.65 | 1 | 40.20 | 39.50 | 0 | 7,230 | 0.00% |
|
| 2021/05/20 | 2 | 37.40 | 0 | 0.00 | 36.05 | 2 | 7,173 | 0.03% |
|
| 2021/05/18 | 1 | 36.70 | 1 | 36.00 | 36.75 | 0 | 7,188 | 0.00% |
|
| 2021/05/17 | 3 | 37.67 | 0 | 0.00 | 34.70 | 3 | 7,159 | 0.04% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 34.80 | 34.40 | -10 | 6,851 | -0.15% |
|
| 2021/05/03 | 2 | 40.33 | 6 | 39.55 | 39.50 | -4 | 6,644 | -0.06% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 6,675 | -0.01% |
|
| 2021/04/28 | 39 | 41.91 | 7 | 41.90 | 41.75 | 32 | 6,681 | 0.48% |
|
| 2021/04/26 | 2 | 41.95 | 0 | 0.00 | 41.30 | 2 | 6,611 | 0.03% |
|
| 2021/04/23 | 3 | 43.30 | 0 | 0.00 | 41.95 | 3 | 6,460 | 0.05% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 44.35 | 41.80 | -1 | 6,258 | -0.02% |
|
| 2021/04/21 | 7 | 43.80 | 11 | 43.43 | 43.00 | -4 | 6,157 | -0.06% |
|
| 2021/04/20 | 3 | 43.63 | 8 | 43.83 | 44.00 | -5 | 6,132 | -0.08% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 42.60 | 42.30 | -4 | 6,071 | -0.07% |
|
| 2021/04/15 | 4 | 42.30 | 0 | 0.00 | 42.70 | 4 | 6,066 | 0.07% |
|
| 2021/04/14 | 2 | 42.00 | 2 | 43.85 | 41.60 | 0 | 6,045 | 0.00% |
|
| 2021/04/13 | 6 | 43.18 | 2 | 43.10 | 42.10 | 4 | 6,002 | 0.07% |
|
| 2021/04/12 | 48 | 46.36 | 44 | 44.01 | 43.40 | 4 | 5,941 | 0.07% |
|
| 2021/04/09 | 1 | 44.20 | 16.7 | 42.71 | 44.20 | -15.7 | 5,925 | -0.26% |
|
| 2021/04/08 | 2 | 40.40 | 31 | 40.55 | 40.20 | -29 | 5,682 | -0.51% |
|
| 2021/04/07 | 24 | 41.46 | 3.3 | 41.42 | 40.00 | 20.7 | 5,587 | 0.37% |
|
| 2021/04/06 | 1 | 36.15 | 2 | 36.23 | 38.55 | -1 | 5,310 | -0.02% |
|
| 2021/03/31 | 1 | 33.70 | 5.7 | 33.76 | 34.00 | -4.7 | 4,949 | -0.09% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 33.10 | 32.85 | -1 | 4,859 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 32.55 | 32.65 | -1 | 4,845 | -0.02% |
|
| 2021/03/26 | 2 | 32.58 | 0 | 0.00 | 32.50 | 2 | 4,844 | 0.04% |
|
| 2021/03/25 | 3 | 32.63 | 0 | 0.00 | 32.50 | 3 | 4,840 | 0.06% |
|
| 2021/03/24 | 0 | 34.15 | 0 | 0.00 | 33.45 | 0 | 4,898 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 8 | 33.02 | 33.05 | -8 | 4,769 | -0.17% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 33.03 | 32.95 | -3 | 4,703 | -0.06% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 33.10 | 32.55 | -2 | 4,646 | -0.04% |
|
| 2021/03/17 | 10 | 32.53 | 6 | 34.10 | 32.50 | 4 | 4,626 | 0.09% |
|
| 2021/03/16 | 0 | 0.00 | 15 | 33.14 | 33.80 | -15 | 4,536 | -0.33% |
|
| 2021/03/15 | 1 | 31.85 | 1 | 32.05 | 31.75 | 0 | 4,670 | 0.00% |
|
| 2021/03/12 | 5 | 31.77 | 9 | 32.07 | 31.70 | -4 | 4,721 | -0.08% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 4,613 | -0.02% |
|
| 2021/03/10 | 7 | 31.95 | 7 | 32.30 | 32.20 | 0 | 4,560 | 0.00% |
|
| 2021/03/09 | 2 | 31.65 | 3 | 31.95 | 32.30 | -1 | 4,593 | -0.02% |
|
| 2021/03/08 | 12 | 31.97 | 6 | 31.56 | 31.40 | 6 | 4,579 | 0.13% |
|
| 2021/03/05 | 1 | 33.25 | 1 | 31.85 | 31.80 | 0 | 4,544 | 0.00% |
|
| 2021/03/04 | 6 | 32.47 | 6 | 32.51 | 32.30 | 0 | 4,378 | 0.00% |
|
| 2021/03/03 | 12 | 32.14 | 5 | 32.37 | 32.35 | 7 | 4,301 | 0.16% |
|
| 2021/03/02 | 31.3 | 32.39 | 17 | 31.01 | 32.20 | 14.3 | 4,079 | 0.35% |
|
| 2021/02/26 | 3 | 29.47 | 0 | 0.00 | 29.60 | 3 | 3,926 | 0.08% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 28.95 | 29.15 | -3 | 3,942 | -0.08% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 28.65 | 28.40 | -1 | 3,944 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 15 | 27.45 | 27.30 | -15 | 4,131 | -0.36% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 26.20 | 26.20 | -10 | 4,271 | -0.23% |
|
| 2021/02/02 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 5,035 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 27.75 | 27.45 | -3 | 4,992 | -0.06% |
|
| 2021/01/27 | 3 | 27.80 | 0 | 0.00 | 27.80 | 3 | 4,980 | 0.06% |
|
| 2021/01/26 | 1 | 27.80 | 1 | 28.10 | 27.70 | 0 | 4,961 | 0.00% |
|
| 2021/01/25 | 2 | 27.50 | 0 | 0.00 | 27.55 | 2 | 4,911 | 0.04% |
|
| 2021/01/22 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 4,901 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 27.05 | 28.80 | -5 | 4,811 | -0.10% |
|
| 2021/01/20 | 1 | 27.55 | 0 | 0.00 | 27.30 | 1 | 4,763 | 0.02% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 28.95 | 28.35 | -1 | 4,729 | -0.02% |
|
| 2021/01/15 | 0 | 0.00 | 15 | 29.80 | 28.85 | -15 | 4,660 | -0.32% |
|
| 2021/01/14 | 0 | 0.00 | 0.2 | 29.10 | 29.10 | -0.2 | 4,542 | 0.00% |
|
| 2021/01/12 | 13 | 28.50 | 13.8 | 29.06 | 28.35 | -0.8 | 4,457 | -0.02% |
|
| 2021/01/06 | 5 | 28.80 | 3 | 28.97 | 28.70 | 2 | 4,289 | 0.05% |
|
| 2021/01/04 | 19 | 29.36 | 3 | 30.27 | 29.30 | 16 | 4,161 | 0.38% |
|
| 2020/12/31 | 25 | 27.95 | 0 | 0.00 | 27.65 | 25 | 3,793 | 0.66% |
|
| 2020/12/21 | 0 | 0.00 | 7 | 26.71 | 26.90 | -7 | 3,686 | -0.19% |
|
| 2020/12/18 | 24 | 27.47 | 29 | 27.75 | 27.20 | -5 | 3,667 | -0.14% |
|
| 2020/12/17 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 3,560 | 0.03% |
|
| 2020/12/15 | 6 | 27.59 | 5 | 26.95 | 26.95 | 1 | 3,483 | 0.03% |
|
| 2020/12/11 | 0 | 0.00 | 6 | 26.42 | 27.15 | -6 | 3,416 | -0.18% |
|
| 2020/12/10 | 3 | 27.55 | 0 | 0.00 | 27.25 | 3 | 3,366 | 0.09% |
|
| 2020/12/09 | 30 | 28.60 | 22 | 28.90 | 28.45 | 8 | 3,307 | 0.24% |
|
| 2020/12/08 | 2 | 27.65 | 1 | 27.60 | 27.90 | 1 | 3,033 | 0.03% |
|
| 2020/12/04 | 8 | 26.75 | 8 | 26.85 | 26.75 | 0 | 2,903 | 0.00% |
|
| 2020/12/03 | 8 | 26.85 | 8 | 26.80 | 26.85 | 0 | 2,872 | 0.00% |
|
| 2020/11/27 | 5 | 27.20 | 5 | 26.75 | 26.75 | 0 | 2,678 | 0.00% |
|
| 2020/11/26 | 2 | 26.58 | 0 | 0.00 | 26.60 | 2 | 2,625 | 0.08% |
|
| 2020/11/25 | 22 | 28.28 | 19.7 | 28.36 | 27.10 | 2.3 | 2,530 | 0.09% |
|
| 2020/11/24 | 2 | 26.20 | 0 | 0.00 | 26.05 | 2 | 2,057 | 0.10% |
|
| 2020/11/23 | 2 | 25.75 | 1 | 25.70 | 25.70 | 1 | 1,977 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 25.85 | 25.90 | -3 | 1,946 | -0.15% |
|
| 2020/11/18 | 3 | 25.60 | 7 | 25.61 | 25.55 | -4 | 1,863 | -0.21% |
|
| 2020/11/17 | 4 | 26.01 | 0 | 0.00 | 25.95 | 4 | 1,811 | 0.22% |
|
| 2020/11/16 | 18 | 26.65 | 18 | 26.80 | 26.65 | 0 | 1,745 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 25.50 | 26.45 | -1 | 1,633 | -0.06% |
|
| 2020/11/12 | 4 | 26.38 | 2.8 | 25.90 | 26.05 | 1.2 | 1,480 | 0.08% |
|
| 2020/11/11 | 2 | 24.55 | 66 | 24.50 | 24.55 | -64 | 1,023 | -6.25% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 21.70 | 22.10 | -2 | 762 | -0.26% |
|
| 2020/11/05 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 767 | 0.26% |
|
| 2020/11/03 | 2 | 21.63 | 0 | 0.00 | 21.50 | 2 | 790 | 0.25% |
|
| 2020/10/27 | 0 | 0.00 | 170 | 22.69 | 22.65 | -170 | 770 | -22.06% |
大賣/鉅額交易
|
| 2020/10/13 | 54 | 22.35 | 0 | 0.00 | 22.35 | 54 | 951 | 5.68% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 21.75 | 21.75 | 0 | 1,166 | 0.00% |
|
| 2020/09/21 | 1 | 22.75 | 0 | 0.00 | 22.55 | 1 | 1,264 | 0.08% |
|
| 2020/08/25 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 1,561 | 0.06% |
|
| 2020/08/17 | 0 | 0.00 | 11 | 23.79 | 23.85 | -11 | 1,520 | -0.72% |
|
| 2020/08/14 | 1 | 23.90 | 0 | 0.00 | 23.65 | 1 | 1,501 | 0.07% |
|
| 2020/08/07 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 1,529 | 0.07% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 1,845 | -0.11% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 24.15 | 24.20 | -2 | 1,806 | -0.11% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 1,764 | -0.06% |
|
| 2020/07/16 | 7 | 24.84 | 1.8 | 24.96 | 25.00 | 5.2 | 1,703 | 0.31% |
|
| 2020/07/13 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,579 | 0.06% |
|
| 2020/07/10 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 1,553 | 0.06% |
|
| 2020/07/09 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 1,503 | 0.07% |
|
| 2020/06/30 | 10 | 22.68 | 0 | 0.00 | 22.60 | 10 | 1,368 | 0.73% |
|
| 2020/06/15 | 0 | 0.00 | 0.8 | 21.25 | 21.30 | -0.8 | 1,274 | -0.06% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 19.85 | 20.15 | -3 | 1,297 | -0.23% |
|
| 2020/05/21 | 3 | 20.50 | 0 | 0.00 | 20.40 | 3 | 1,285 | 0.23% |
|
| 2020/05/18 | 0 | 0.00 | 10 | 20.00 | 19.90 | -10 | 1,366 | -0.73% |
|
| 2020/05/11 | 10 | 20.80 | 10 | 20.80 | 21.00 | 0 | 1,222 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 20.00 | 20.30 | -1 | 1,168 | -0.09% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 18.90 | 18.30 | -2 | 1,314 | -0.15% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 18.95 | 18.90 | -5 | 1,351 | -0.37% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 18.30 | 18.45 | -2 | 1,365 | -0.15% |
|
| 2020/04/08 | 2 | 17.65 | 0 | 0.00 | 17.90 | 2 | 1,397 | 0.14% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 16.65 | 16.10 | -2 | 1,411 | -0.14% |
|
| 2020/03/13 | 1 | 17.20 | 0 | 0.00 | 17.60 | 1 | 1,387 | 0.07% |
|
| 2020/02/19 | 2 | 20.60 | 0 | 0.00 | 20.80 | 2 | 1,485 | 0.13% |
|
| 2020/02/12 | 5 | 20.50 | 0 | 0.00 | 20.55 | 5 | 1,752 | 0.29% |
|
| 2020/02/04 | 0 | 0.00 | 72 | 20.69 | 21.30 | -72 | 1,689 | -4.26% |
|
| 2019/12/09 | 1 | 23.15 | 5 | 22.90 | 22.85 | -4 | 1,719 | -0.23% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 1,710 | -0.12% |
|
| 2019/12/05 | 15 | 24.12 | 3 | 24.25 | 23.50 | 12 | 1,683 | 0.71% |
|
| 2019/12/03 | 2 | 23.10 | 0 | 0.00 | 23.20 | 2 | 1,522 | 0.13% |
|
| 2019/11/28 | 10 | 23.40 | 0 | 0.00 | 23.00 | 10 | 1,488 | 0.67% |
|
| 2019/11/27 | 3 | 22.90 | 0 | 0.00 | 23.10 | 3 | 1,441 | 0.21% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 22.70 | 22.55 | -3 | 1,463 | -0.21% |
|
| 2019/11/12 | 3 | 24.15 | 0 | 0.00 | 23.15 | 3 | 1,293 | 0.23% |
|
| 2019/11/08 | 3 | 22.80 | 3 | 22.80 | 22.70 | 0 | 1,080 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 62.5 | 22.35 | 22.55 | -62.5 | 719 | -8.69% |
|
| 2019/10/25 | 20 | 22.00 | 30 | 22.48 | 22.00 | -10 | 669 | -1.49% |
|
| 2019/10/24 | 4.4 | 21.74 | 0 | 0.00 | 22.35 | 4.4 | 564 | 0.78% |
|
| 2019/10/23 | 10 | 20.70 | 0 | 0.00 | 21.00 | 10 | 472 | 2.12% |
|
| 2019/10/01 | 0 | 0.00 | 4.5 | 19.65 | 19.60 | -4.5 | 414 | -1.08% |
|
| 2019/08/29 | 0 | 0.00 | 5 | 20.70 | 20.50 | -5 | 293 | -1.70% |
|
| 2019/07/29 | 11 | 19.24 | 0 | 0.00 | 19.40 | 11 | 194 | 5.66% |
|
| 2019/07/26 | 19 | 19.20 | 0 | 0.00 | 19.20 | 19 | 194 | 9.76% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 19.20 | 19.25 | -2 | 330 | -0.61% |
|
| 2019/05/09 | 0.3 | 19.70 | 1 | 20.05 | 19.60 | -0.7 | 407 | -0.17% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 20.75 | 21.80 | -1 | 262 | -0.38% |
|
| 2019/03/29 | 0 | 20.30 | 0 | 0.00 | 20.35 | 0 | 240 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 204 | -0.49% |
|
| 2019/01/28 | 0 | 18.25 | 0 | 0.00 | 18.35 | 0 | 187 | 0.00% |
|
| 2019/01/23 | 0 | 18.10 | 0 | 0.00 | 18.20 | 0 | 197 | 0.00% |
|
| 2018/12/12 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 376 | 0.27% |
|
| 2018/11/01 | 0.1 | 17.30 | 0 | 0.00 | 17.25 | 0.1 | 473 | 0.02% |
|
| 2018/10/09 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 510 | 0.20% |
|
| 2018/09/20 | 1 | 19.40 | 0 | 0.00 | 18.90 | 1 | 545 | 0.18% |
|
| 2018/09/06 | 0 | 0.00 | 6 | 19.13 | 19.05 | -6 | 492 | -1.22% |
|
| 2018/09/05 | 3 | 19.23 | 0 | 0.00 | 19.25 | 3 | 497 | 0.60% |
|
| 2018/08/31 | 3 | 19.40 | 0 | 0.00 | 19.40 | 3 | 538 | 0.56% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 19.45 | 19.35 | -3 | 644 | -0.47% |
|
| 2018/08/15 | 20 | 19.33 | 0 | 0.00 | 19.45 | 20 | 656 | 3.05% |
|
| 2018/08/13 | 5 | 19.40 | 0 | 0.00 | 19.50 | 5 | 654 | 0.76% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 20.50 | 20.20 | -2 | 636 | -0.31% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 628 | -0.16% |
|
| 2018/08/03 | 10 | 20.00 | 0 | 0.00 | 20.05 | 10 | 636 | 1.57% |
|
| 2018/08/02 | 5 | 20.12 | 0 | 0.00 | 20.05 | 5 | 621 | 0.80% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 20.60 | 20.40 | -1 | 601 | -0.17% |
|
| 2018/07/26 | 2 | 21.10 | 0 | 0.00 | 21.05 | 2 | 591 | 0.34% |
|
| 2018/06/25 | 20 | 20.90 | 0 | 0.00 | 20.90 | 20 | 514 | 3.88% |
|
| 2018/06/22 | 50 | 20.92 | 0 | 0.00 | 21.10 | 50 | 517 | 9.66% |
|
| 2018/06/20 | 75 | 21.04 | 0 | 0.00 | 21.00 | 75 | 520 | 14.42% |
|
| 2018/06/13 | 0 | 0.00 | 21 | 21.65 | 21.65 | -21 | 517 | -4.06% |
|
| 2018/06/12 | 44 | 21.95 | 0 | 0.00 | 21.95 | 44 | 513 | 8.57% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 21.40 | 21.75 | -5 | 482 | -1.04% |
|
| 2018/06/01 | 5 | 21.08 | 0 | 0.00 | 21.30 | 5 | 452 | 1.11% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 21.05 | 21.15 | -3 | 453 | -0.66% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 21.00 | 21.00 | -5 | 464 | -1.08% |
|
| 2018/05/24 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 493 | 0.20% |
|
| 2018/05/23 | 4 | 20.74 | 0 | 0.00 | 20.85 | 4 | 490 | 0.82% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 20.45 | 20.35 | -3 | 544 | -0.55% |
|
| 2018/03/28 | 0 | 0.00 | 9 | 20.50 | 20.55 | -9 | 638 | -1.41% |
|
| 2018/03/14 | 0 | 21.00 | 0 | 0.00 | 21.10 | 0 | 661 | 0.00% |
|
| 2018/03/12 | 9 | 21.30 | 0 | 0.00 | 21.15 | 9 | 676 | 1.33% |
|
| 2018/02/12 | 2 | 18.95 | 0 | 0.00 | 18.90 | 2 | 631 | 0.32% |
|
| 2018/02/07 | 6 | 19.50 | 0 | 0.00 | 19.50 | 6 | 628 | 0.96% |
|
| 2018/02/06 | 22 | 19.71 | 0 | 0.00 | 19.30 | 22 | 608 | 3.62% |
|
| 2018/02/05 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 598 | 0.17% |
|
| 2018/02/02 | 3 | 20.80 | 0 | 0.00 | 20.80 | 3 | 599 | 0.50% |
|
| 2018/01/30 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 683 | 0.29% |
|
| 2018/01/24 | 3 | 21.07 | 0 | 0.00 | 21.00 | 3 | 766 | 0.39% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 21.60 | 21.65 | -2 | 917 | -0.22% |
|