昇陽半導體 (8028)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	124.00	1	123.50	123.50	8	10,027	0.08%
2025/01/21	6	125.50	8	125.63	125.50	-2	9,995	-0.02%
2025/01/20	4	124.50	2	125.00	125.50	2	10,009	0.02%
2025/01/17	23	123.74	17	122.71	121.50	6	10,084	0.06%
2025/01/16	3	126.67	77	124.85	128.00	-74	10,027	-0.74%
2025/01/15	5	119.70	0	0.00	120.00	5	10,059	0.05%
2025/01/14	4	122.50	14	122.36	122.50	-10	10,191	-0.10%
2025/01/13	101	120.70	5	122.40	121.00	96	11,367	0.84%	大買/
2025/01/10	3	128.83	3	129.17	128.50	0	11,504	0.00%
2025/01/09	14	133.46	7	134.50	129.00	7	11,541	0.06%
2025/01/08	5	137.60	1	138.50	136.50	4	11,824	0.03%
2025/01/07	19	145.11	9	141.78	140.50	10	11,888	0.08%
2025/01/06	10	142.35	23	142.70	143.00	-13	11,800	-0.11%
2025/01/03	9	139.89	10	140.40	141.50	-1	12,081	-0.01%
2025/01/02	7	139.07	6	138.67	137.50	1	12,564	0.01%
2024/12/31	10	137.85	31	137.53	139.50	-21	12,766	-0.16%
2024/12/30	14	139.04	21	140.21	135.50	-7	12,691	-0.06%
2024/12/27	5	136.70	1.2	135.92	137.50	3.8	12,455	0.03%
2024/12/26	33	140.27	45	141.48	135.50	-12	12,537	-0.10%
2024/12/25	5	138.40	15	138.40	137.50	-10	12,649	-0.08%
2024/12/24	16	135.88	15	134.37	136.50	1	12,565	0.01%
2024/12/23	62	135.48	33	136.44	137.00	29	12,634	0.23%
2024/12/20	0	0.00	3	136.00	133.50	-3	12,314	-0.02%
2024/12/19	10	123.30	5	124.00	128.00	5	12,135	0.04%
2024/12/18	10	125.00	13	124.62	126.50	-3	12,236	-0.02%
2024/12/16	4	126.75	0	0.00	124.50	4	12,423	0.03%
2024/12/13	2	128.50	2	128.00	127.00	0	12,722	0.00%
2024/12/12	2	133.50	3	129.83	129.50	-1	12,918	-0.01%
2024/12/11	1	131.50	1	130.50	131.00	0	13,053	0.00%
2024/12/10	4	131.25	2	131.50	130.00	2	13,075	0.02%
2024/12/09	6	132.17	0	0.00	132.50	6	13,158	0.05%
2024/12/06	19	135.42	18	135.78	134.00	1	13,198	0.01%
2024/12/05	7.2	136.57	6	136.08	135.50	1.2	13,060	0.01%
2024/12/04	5	135.90	5	137.40	138.00	0	13,120	0.00%
2024/12/03	32	134.25	9	135.33	133.00	23	13,196	0.17%
2024/12/02	50	134.95	48	137.17	138.00	2	13,084	0.02%
2024/11/29	5	132.60	3	132.50	132.50	2	13,004	0.02%
2024/11/28	6	131.58	6	132.83	134.50	0	13,180	0.00%
2024/11/27	5	135.60	2	137.75	132.50	3	13,371	0.02%
2024/11/26	11	139.64	10	138.90	138.50	1	13,722	0.01%
2024/11/25	6	140.08	72	140.62	142.50	-66	14,363	-0.46%
2024/11/22	27	133.89	14	135.86	132.00	13	15,076	0.09%
2024/11/21	4	131.50	4	132.50	131.00	0	15,754	0.00%
2024/11/20	16	132.38	16	132.41	132.50	0	16,183	0.00%
2024/11/19	17	133.26	22.1	131.05	133.50	-5.1	16,580	-0.03%
2024/11/18	35.1	128.33	10	126.00	123.50	25.1	17,529	0.14%
2024/11/15	2	134.25	3	134.83	135.00	-1	18,389	-0.01%
2024/11/14	7	135.57	7	136.14	135.50	0	18,722	0.00%
2024/11/13	7	140.64	7	138.07	137.50	0	19,079	0.00%
2024/11/12	7	143.86	6	142.42	137.50	1	19,366	0.01%
2024/11/11	10	143.95	8	144.56	146.00	2	19,618	0.01%
2024/11/08	15	142.60	16	142.31	142.50	-1	19,644	-0.01%
2024/11/07	8	140.69	14.1	141.26	142.50	-6.1	19,808	-0.03%
2024/11/06	9	135.78	17.1	137.48	139.50	-8.1	20,074	-0.04%
2024/11/05	12	135.21	14	135.07	135.50	-2	19,932	-0.01%
2024/11/04	3	130.83	5	131.10	133.00	-2	20,133	-0.01%
2024/11/01	32	129.88	35	122.56	130.50	-3	20,208	-0.01%
2024/10/30	7	121.86	4	122.50	122.00	3	20,204	0.01%
2024/10/29	21	122.31	17	125.12	122.50	4	20,532	0.02%
2024/10/28	17	125.68	15	127.00	126.00	2	20,969	0.01%
2024/10/24	4	130.50	9	129.56	128.50	-5	22,285	-0.02%
2024/10/23	5.1	134.01	1	133.00	133.00	4.1	22,801	0.02%
2024/10/22	1	134.50	4	135.00	135.50	-3	23,023	-0.01%
2024/10/21	11.1	136.09	8.1	136.37	135.00	3.1	23,185	0.01%
2024/10/18	74.1	143.69	70	144.04	134.50	4	23,545	0.02%
2024/10/17	17	136.80	23	138.20	140.00	-6	22,467	-0.03%
2024/10/16	7	135.71	8	136.31	137.00	-1	22,349	0.00%
2024/10/15	50	137.74	15	138.87	136.00	35	22,436	0.16%
2024/10/14	13	136.15	14	137.32	138.50	-1	22,213	0.00%
2024/10/11	12	136.08	7	134.57	133.50	5	22,219	0.02%
2024/10/09	31	138.45	33	137.80	133.50	-2	22,727	-0.01%
2024/10/08	25	137.18	31.1	136.75	140.00	-6.1	22,536	-0.03%
2024/10/07	12.1	129.70	21	131.38	132.50	-8.9	22,299	-0.04%
2024/10/04	6	122.50	4	122.63	122.50	2	22,632	0.01%
2024/10/01	9	125.56	7	125.64	125.00	2	23,454	0.01%
2024/09/30	12	127.25	9	126.56	125.50	3	23,619	0.01%
2024/09/27	45	133.33	60	133.98	130.50	-15	23,719	-0.06%
2024/09/26	5	128.20	2	128.00	128.00	3	23,361	0.01%
2024/09/25	17	129.62	18	129.75	130.50	-1	23,752	0.00%
2024/09/24	4	125.50	3	125.83	124.50	1	24,270	0.00%
2024/09/23	14	127.54	15	126.70	126.00	-1	24,476	0.00%
2024/09/20	10	130.15	8	131.25	128.50	2	24,822	0.01%
2024/09/19	9	127.33	18	127.67	129.50	-9	24,872	-0.04%
2024/09/18	11	125.73	8	124.81	124.00	3	25,091	0.01%
2024/09/16	45	128.52	50	130.21	128.00	-5	25,222	-0.02%
2024/09/13	18	121.44	19	123.76	125.50	-1	25,164	0.00%
2024/09/12	7	118.64	8	119.00	119.00	-1	25,407	0.00%
2024/09/11	3	114.00	5	114.40	114.00	-2	25,954	-0.01%
2024/09/10	24	115.46	21	114.02	114.00	3	26,576	0.01%
2024/09/09	11	120.00	11	117.68	118.50	0	27,273	0.00%
2024/09/06	19	119.71	15	120.77	118.50	4	28,174	0.01%
2024/09/05	12	121.71	6	121.75	120.50	6	28,647	0.02%
2024/09/04	7	124.29	12	123.25	122.50	-5	28,595	-0.02%
2024/09/03	11	128.91	7	129.79	128.00	4	28,500	0.01%
2024/09/02	19	129.16	20	128.65	128.00	-1	28,426	0.00%
2024/08/30	26	132.12	22	131.34	131.00	4	28,361	0.01%
2024/08/29	15	133.63	20	133.88	134.50	-5	28,182	-0.02%
2024/08/28	27	135.33	21	136.10	133.50	6	28,099	0.02%
2024/08/27	44	135.75	48.1	136.41	135.50	-4.1	27,764	-0.01%
2024/08/26	57	138.52	44.1	138.50	133.50	12.9	27,194	0.05%
2024/08/23	20.1	135.04	38	134.95	138.50	-17.9	26,295	-0.07%
2024/08/22	70	128.89	64.1	127.53	127.50	6	25,776	0.02%
2024/08/21	24.1	125.66	40	129.09	132.00	-16	25,928	-0.06%
2024/08/20	65	129.14	45	129.54	127.50	20	26,015	0.08%
2024/08/19	36.1	130.46	30.4	131.72	128.50	5.7	25,054	0.02%
2024/08/16	16	131.06	20	131.83	133.50	-4	24,327	-0.02%
2024/08/15	9	120.39	16	121.81	121.50	-7	24,193	-0.03%
2024/08/14	13	120.69	2	118.00	118.50	11	23,991	0.05%
2024/08/13	12	116.42	14	116.86	117.00	-2	24,020	-0.01%
2024/08/12	17.1	114.36	14	114.29	113.50	3.1	23,577	0.01%
2024/08/09	15	113.40	18	113.14	113.00	-3	23,400	-0.01%
2024/08/08	11	106.86	9	106.50	107.00	2	23,020	0.01%
2024/08/07	6	102.25	6	104.17	106.50	0	22,515	0.00%
2024/08/06	12	98.93	9	96.63	96.90	3	22,332	0.01%
2024/08/05	0	0.00	5	101.30	99.90	-5	21,900	-0.02%
2024/08/02	5	114.80	2	112.00	111.00	3	21,656	0.01%
2024/08/01	15	120.20	12	122.29	117.00	3	21,431	0.01%
2024/07/31	19	121.76	9.1	121.88	119.00	9.9	21,034	0.05%
2024/07/30	13.1	118.84	23	120.13	124.50	-9.9	20,493	-0.05%
2024/07/29	29	119.31	26	117.31	115.00	3	19,850	0.02%
2024/07/26	3	116.17	10	116.30	118.50	-7	19,131	-0.04%
2024/07/23	3	115.00	7	112.43	114.50	-4	18,606	-0.02%
2024/07/22	5	108.60	7.3	108.48	107.50	-2.3	18,327	-0.01%
2024/07/19	24.3	116.20	14	115.21	114.50	10.3	18,031	0.06%
2024/07/18	2	107.25	0.6	109.00	109.00	1.4	17,476	0.01%
2024/07/17	7	112.21	1	113.00	111.50	6	17,322	0.03%
2024/07/16	7	114.21	4	114.00	114.50	3	17,130	0.02%
2024/07/15	1	121.00	0	0.00	117.00	1	16,963	0.01%
2024/07/12	4	119.75	4.1	120.50	120.00	-0.1	16,816	0.00%
2024/07/11	29	125.36	25	125.88	125.00	4	16,627	0.02%
2024/07/10	8.1	116.91	19	120.47	123.00	-10.9	15,948	-0.07%
2024/07/09	10	113.60	4	113.13	112.00	6	15,552	0.04%
2024/07/08	32	118.58	29	117.03	116.50	3	15,152	0.02%
2024/07/05	74.4	117.57	59.1	120.14	121.50	15.3	14,547	0.11%
2024/07/04	3	109.00	4	109.88	110.50	-1	13,688	-0.01%
2024/07/03	3	95.87	8	100.21	100.50	-5	13,475	-0.04%
2024/07/02	8	88.99	10	89.45	91.60	-2	13,206	-0.02%
2024/07/01	31	89.60	30	90.79	88.70	1	12,901	0.01%
2024/06/28	18	88.34	25	88.24	88.50	-7	12,463	-0.06%
2024/06/27	13	87.77	5	86.78	87.30	8	11,729	0.07%
2024/06/26	27	86.08	26	85.45	87.70	1	11,467	0.01%
2024/06/25	3	81.43	3	82.10	83.60	0	11,050	0.00%
2024/06/24	5	83.94	15	82.77	82.60	-10	10,838	-0.09%
2024/06/21	15	87.21	16	86.79	85.30	-1	10,512	-0.01%
2024/06/20	8	86.26	4.1	85.39	86.80	4	10,281	0.04%
2024/06/19	16.1	85.37	29	82.88	83.40	-13	9,976	-0.13%
2024/06/18	8	86.71	8.1	87.21	84.90	-0.1	9,489	0.00%
2024/06/17	33	80.63	42	81.90	83.00	-9	8,790	-0.10%
2024/06/14	23	77.15	27.3	77.09	77.50	-4.3	8,104	-0.05%
2024/06/13	84.2	72.27	73.2	72.15	77.50	11	7,244	0.15%
2024/06/12	30.1	68.73	15.2	69.17	70.50	14.9	6,220	0.24%
2024/06/11	0	0.00	1	64.50	64.10	-1	5,638	-0.02%
2024/06/07	4	66.60	3	64.33	64.20	1	5,552	0.02%
2024/06/06	4	64.08	5.2	63.76	64.00	-1.2	5,449	-0.02%
2024/06/05	1	64.90	3	64.10	63.20	-2	5,393	-0.04%
2024/06/04	5	66.18	4	65.55	65.20	1	5,358	0.02%
2024/06/03	10	65.92	6	66.18	66.90	4	5,298	0.08%
2024/05/31	6	63.68	10.8	63.29	62.60	-4.8	5,089	-0.09%
2024/05/30	4	65.20	4.4	64.64	64.20	-0.4	4,968	-0.01%
2024/05/29	3	67.23	0	0.00	66.80	3	4,792	0.06%
2024/05/28	7	67.71	3	67.43	67.60	4	4,692	0.09%
2024/05/27	46	68.25	43	69.02	69.10	3	4,452	0.07%
2024/05/24	9	63.80	46	65.73	67.00	-37	3,872	-0.96%
2024/05/23	16	61.93	13.1	61.41	61.10	2.9	3,425	0.08%
2024/05/22	6.1	61.68	10	62.53	61.80	-3.9	3,281	-0.12%
2024/05/21	11	60.61	13	58.98	59.10	-2	2,995	-0.07%
2024/05/20	5	58.50	3.3	57.68	58.40	1.7	2,735	0.06%
2024/05/17	4.3	57.91	37.1	58.70	58.80	-32.8	2,507	-1.31%
2024/05/16	1	54.30	0	0.00	53.50	1	2,079	0.05%
2024/05/13	0	0.00	6	52.30	52.20	-6	2,057	-0.29%
2024/05/08	0	0.00	1	53.50	53.80	-1	2,034	-0.05%
2024/05/03	11	55.30	0	0.00	54.00	11	1,997	0.55%
2024/04/19	10	52.50	0	0.00	52.00	10	1,708	0.59%
2024/04/18	22	53.59	2	53.80	53.60	20	1,668	1.20%
2024/04/17	0	0.00	3.2	51.40	54.70	-3.2	1,607	-0.20%
2024/04/15	1	52.90	1	52.30	52.40	0	1,507	0.00%
2024/04/12	0	0.00	5	53.50	53.20	-5	1,494	-0.33%
2024/04/11	1.2	52.97	2	53.10	52.90	-0.9	1,468	-0.06%
2024/04/10	0	0.00	3	53.60	53.20	-3	1,453	-0.21%
2024/04/09	5	52.30	0	0.00	52.50	5	1,404	0.36%
2024/04/08	0.2	52.60	0	0.00	52.50	0.2	1,390	0.01%
2024/04/03	0.3	52.70	0	0.00	53.10	0.3	1,373	0.02%
2024/04/02	2	53.20	1	53.90	53.20	1	1,343	0.07%
2024/03/27	0	0.00	2	51.90	51.90	-2	1,258	-0.16%
2024/03/25	3	53.33	1	54.00	53.00	2	1,245	0.16%
2024/03/21	1	53.50	0	0.00	53.00	1	1,217	0.08%
2024/03/15	0	0.00	1.4	50.93	50.90	-1.4	1,204	-0.11%
2024/03/13	0	0.00	2	51.30	51.30	-2	1,215	-0.16%
2024/03/08	1	51.70	2	51.60	51.60	-1	1,251	-0.08%
2024/03/06	2	52.35	0	0.00	52.40	2	1,184	0.17%
2024/03/05	1	52.60	0	0.00	52.60	1	1,203	0.08%
2024/02/26	4	54.88	10.1	54.61	54.80	-6.1	1,124	-0.54%
2024/02/23	5	51.74	0	0.00	51.50	5	997	0.50%
2024/02/16	1	52.10	1	52.10	52.20	0	943	0.00%