伍豐 (8076)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
396張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	6	32.03	31.95	-6	1,954	-0.31%
2024/12/09	0.3	31.95	0	0.00	32.00	0.3	2,249	0.01%
2024/12/05	4	32.80	0	0.00	32.75	4	2,581	0.15%
2024/12/04	0	0.00	8	33.28	33.25	-8	2,648	-0.30%
2024/12/03	10	32.91	0	0.00	32.85	10	2,724	0.37%
2024/12/02	1	32.90	1	33.10	32.90	0	2,968	0.00%
2024/11/22	0	0.00	1	32.15	32.20	-1	3,179	-0.03%
2024/11/19	0	0.00	2	32.20	32.25	-2	3,218	-0.06%
2024/11/18	0	0.00	2	32.10	32.05	-2	3,256	-0.06%
2024/11/06	5	32.36	0	0.00	32.10	5	3,458	0.14%
2024/11/01	0	0.00	1	32.45	32.40	-1	3,627	-0.03%
2024/10/28	0	0.00	10	32.30	32.30	-10	3,653	-0.27%
2024/10/17	6	33.33	0	0.00	33.30	6	4,286	0.14%
2024/10/16	2	33.10	0	0.00	33.20	2	4,342	0.05%
2024/10/15	2	33.75	5	33.50	33.65	-3	4,403	-0.07%
2024/10/14	1	33.30	0	0.00	33.60	1	4,469	0.02%
2024/10/11	0	0.00	1	33.30	33.05	-1	4,509	-0.02%
2024/10/07	0	0.00	1	35.60	35.30	-1	4,529	-0.02%
2024/10/01	1	36.10	0	0.00	35.90	1	4,786	0.02%
2024/09/30	0	0.00	2	36.35	36.05	-2	4,827	-0.04%
2024/09/27	1	36.25	0	0.00	36.45	1	4,919	0.02%
2024/09/26	5	37.05	1	37.55	36.70	4	5,076	0.08%
2024/09/25	2	37.48	10	37.48	37.50	-8	5,044	-0.16%
2024/09/24	2	35.83	1.1	36.10	35.85	0.9	4,929	0.02%
2024/09/19	3	34.85	3	35.10	35.45	0	5,708	0.00%
2024/09/16	3	35.32	5	34.88	35.20	-2	5,907	-0.03%
2024/09/13	4	34.25	16	34.21	34.10	-12	5,829	-0.21%
2024/09/12	5	32.75	0	0.00	33.00	5	5,783	0.09%
2024/09/11	29	32.95	17	33.44	32.45	12	5,747	0.21%
2024/09/10	5	36.32	3	36.60	35.45	2	5,580	0.04%
2024/09/09	15	37.30	13	37.01	37.00	2	5,460	0.04%
2024/09/06	5	36.34	2	35.90	36.80	3	5,241	0.06%
2024/09/04	3	35.62	3	35.33	35.55	0	5,061	0.00%
2024/09/03	1	36.75	2	36.50	36.60	-1	4,988	-0.02%
2024/09/02	0	0.00	4	35.31	35.50	-4	4,742	-0.08%
2024/08/29	0	0.00	1	34.30	34.00	-1	4,617	-0.02%
2024/08/28	1.7	34.76	0	0.00	35.05	1.7	4,593	0.04%
2024/08/23	0	0.00	10	33.50	34.10	-10	4,525	-0.22%
2024/08/20	0	0.00	1	34.15	34.35	-1	4,513	-0.02%
2024/08/15	1	34.40	0	0.00	34.20	1	4,452	0.02%
2024/08/09	1	32.05	1	31.55	31.45	0	4,292	0.00%
2024/08/07	1	32.10	0	0.00	31.80	1	4,293	0.02%
2024/08/01	0	0.00	0	34.10	34.30	0	4,117	0.00%
2024/07/26	0	0.00	1	33.15	34.10	-1	4,057	-0.02%
2024/07/23	6	34.56	3	34.37	34.30	3	4,024	0.07%
2024/07/22	12	36.71	10	36.00	36.00	2	3,888	0.05%
2024/07/19	3	37.48	2	36.40	35.50	1	3,717	0.03%
2024/07/18	4	36.00	0	0.00	35.95	4	3,432	0.12%
2024/07/16	0	0.00	4	36.34	35.55	-4	3,327	-0.12%
2024/07/15	7	36.76	1	37.45	36.65	6	3,256	0.18%
2024/07/12	11	36.54	7	36.60	36.45	4	3,167	0.13%
2024/07/10	1	36.15	0	0.00	35.95	1	3,071	0.03%
2024/07/09	1	36.30	0	0.00	36.10	1	3,025	0.03%
2024/07/08	0	0.00	3	37.07	36.40	-3	2,933	-0.10%
2024/07/05	10	37.21	1	37.15	37.05	9	2,831	0.32%
2024/07/04	5	35.70	0	0.00	35.25	5	2,630	0.19%
2024/07/03	1	35.25	10	37.00	35.45	-9	2,560	-0.35%
2024/07/02	2	37.45	0	0.00	36.55	2	2,423	0.08%
2024/06/28	0	0.00	12	36.30	36.50	-12	2,047	-0.59%
2024/06/27	6	37.02	11	37.04	36.85	-5	1,886	-0.27%
2024/06/26	5	34.49	11	34.36	35.45	-6	1,231	-0.49%
2024/06/25	0	0.00	1	32.25	32.25	-1	1,018	-0.10%
2024/06/24	4	33.95	1	34.35	33.25	3	972	0.31%
2024/06/21	2	32.73	20	32.63	32.80	-18	825	-2.18%
2024/06/20	1	30.25	0	0.00	30.45	1	715	0.14%
2024/06/12	1	30.35	0	0.00	30.35	1	728	0.14%
2024/06/06	0	30.35	0	0.00	30.15	0	693	0.00%
2024/05/29	0	0.00	4	31.05	30.85	-4	771	-0.52%
2024/05/22	0	0.00	13	30.66	30.60	-13	732	-1.77%
2024/05/20	0	0.00	1	30.10	29.90	-1	737	-0.14%
2024/05/16	1	30.00	0	0.00	29.95	1	732	0.14%
2024/05/15	0	30.15	0	0.00	29.90	0	730	0.00%
2024/05/03	0	0.00	1	29.05	29.60	-1	644	-0.16%
2024/05/02	0	0.00	0.2	28.75	28.75	-0.2	629	-0.02%
2024/04/26	1	28.15	0	0.00	28.15	1	631	0.16%
2024/04/15	1	29.05	0	0.00	29.05	1	652	0.15%
2024/04/11	0	0.00	1	28.80	28.90	-1	641	-0.15%
2024/04/09	0	0.00	4	28.20	28.40	-4	648	-0.62%
2024/04/02	0	0.00	0	28.60	28.55	0	659	0.00%
2024/03/28	4	28.60	0	0.00	28.60	4	698	0.57%
2024/03/18	0	0.00	2	28.50	28.55	-2	732	-0.27%
2024/03/15	0	0.00	1	29.45	29.05	-1	729	-0.14%
2024/03/14	3	30.00	0	0.00	29.90	3	727	0.41%
2024/03/13	2	30.50	0	0.00	30.00	2	732	0.27%
2024/03/06	0	31.15	0	0.00	30.90	0	687	0.00%
2024/03/05	1	30.70	0	0.00	30.65	1	665	0.15%
2024/03/04	2	30.50	0	0.00	30.45	2	650	0.31%
2024/02/29	0	0.00	1.7	30.20	30.40	-1.7	657	-0.26%
2024/02/21	0	0.00	1	30.40	30.40	-1	648	-0.15%
2024/02/19	0	0.00	1	30.30	30.15	-1	660	-0.15%
2024/01/17	1	30.00	0	0.00	29.85	1	812	0.12%
2024/01/15	0	0.00	1	30.70	30.75	-1	813	-0.12%
2024/01/12	1	30.20	0	0.00	30.15	1	825	0.12%
2024/01/11	0	0.00	14	30.45	30.40	-14	820	-1.71%
2024/01/09	0	0.00	1.5	30.76	30.60	-1.5	841	-0.18%
2023/12/15	0	0.00	1	30.95	30.85	-1	904	-0.11%
2023/12/12	2	30.35	0	0.00	30.40	2	916	0.22%
2023/12/11	15	30.40	0	0.00	30.40	15	920	1.63%
2023/12/05	3	31.18	0	0.00	31.50	3	1,015	0.30%
2023/11/13	21	30.83	0	0.00	30.55	21	1,064	1.97%
2023/10/17	9	32.60	0	0.00	32.95	9	1,291	0.70%
2023/10/12	1	33.05	0	0.00	33.15	1	1,381	0.07%
2023/09/12	0	0.00	1	32.15	32.80	-1	2,886	-0.03%
2023/09/07	1	31.55	0	0.00	31.00	1	3,907	0.03%
2023/08/04	0	0.00	1	34.40	34.45	-1	7,045	-0.01%
2023/07/25	3	34.90	3	35.40	35.60	0	6,971	0.00%
2023/07/20	1	36.00	1	35.65	36.00	0	6,881	0.00%
2023/07/17	0	0.00	3	37.60	37.50	-3	6,729	-0.04%
2023/07/14	0	0.00	5	37.15	37.00	-5	6,694	-0.07%
2023/07/13	3	36.65	0	0.00	36.55	3	6,669	0.04%
2023/07/12	0	0.00	4	36.50	36.40	-4	6,632	-0.06%
2023/07/11	2	37.50	0	0.00	37.45	2	6,574	0.03%
2023/07/10	4	37.18	1	37.55	37.00	3	6,548	0.05%
2023/07/07	1	38.00	1	37.60	37.70	0	6,505	0.00%
2023/07/06	0	0.00	3	39.05	38.85	-3	6,379	-0.05%
2023/07/05	4	39.46	2	39.95	39.05	2	6,307	0.03%
2023/07/04	5	39.06	0	0.00	38.90	5	6,236	0.08%
2023/07/03	0	0.00	3	39.10	39.00	-3	6,184	-0.05%
2023/06/30	0	0.00	2	37.85	38.25	-2	6,105	-0.03%
2023/06/29	6	37.88	4	38.40	38.15	2	6,070	0.03%
2023/06/28	0	0.00	5	38.46	37.60	-5	6,022	-0.08%
2023/06/27	0	0.00	3	39.65	38.45	-3	5,949	-0.05%
2023/06/26	0	0.00	6	39.93	40.20	-6	5,836	-0.10%
2023/06/21	3	39.15	1	38.90	39.45	2	5,715	0.03%
2023/06/20	36	39.94	41	39.60	39.50	-5	5,611	-0.09%
2023/06/19	0	0.00	4	37.93	37.70	-4	5,303	-0.08%
2023/06/16	18	37.89	4	38.00	37.60	14	5,235	0.27%
2023/06/15	22	40.62	32	40.20	39.40	-10	5,054	-0.20%
2023/06/14	35	37.83	64	38.19	38.60	-29	4,429	-0.65%
2023/06/13	3	34.98	5.1	35.05	35.10	-2.1	4,017	-0.05%
2023/06/12	11	36.04	28	36.13	35.50	-17	3,962	-0.43%
2023/06/09	2	35.70	0	0.00	35.35	2	3,889	0.05%
2023/06/08	2	34.80	0	0.00	35.00	2	3,810	0.05%
2023/06/07	21	35.95	25	35.99	35.70	-4	3,757	-0.11%
2023/06/06	0	0.00	5	34.42	34.35	-5	3,562	-0.14%
2023/06/05	1	35.10	1	35.20	34.50	0	3,521	0.00%
2023/06/02	1	34.80	3	35.23	35.05	-2	3,480	-0.06%
2023/06/01	3	35.25	0	0.00	35.15	3	3,465	0.09%
2023/05/31	3	34.92	0	0.00	34.65	3	3,394	0.09%
2023/05/30	0	0.00	6	35.43	34.65	-6	3,362	-0.18%
2023/05/29	4	34.96	8	35.13	35.45	-4	3,250	-0.12%
2023/05/26	1	34.80	2	34.50	34.35	-1	3,205	-0.03%
2023/05/24	29	36.04	21	35.94	35.80	8	3,095	0.26%
2023/05/23	40	35.25	33	35.67	36.00	7	2,904	0.24%
2023/05/22	3	33.97	5	34.12	34.10	-2	2,657	-0.08%
2023/05/19	13	33.77	11	34.48	33.30	2	2,594	0.08%
2023/05/18	27	35.16	40	35.21	35.10	-13	2,407	-0.54%
2023/05/17	16	34.25	17	33.92	33.95	-1	2,121	-0.05%
2023/05/16	7	34.19	42	34.40	34.40	-35	1,966	-1.78%
2023/05/15	33	33.04	2.5	32.27	33.40	30.5	1,382	2.21%
2023/05/12	53	30.87	51	30.94	30.40	2	1,019	0.20%
2023/05/11	3	29.30	0	0.00	29.10	3	842	0.36%
2023/05/08	0	0.00	16	29.80	29.65	-16	838	-1.91%
2023/04/26	15	27.79	0	0.00	28.00	15	845	1.77%
2023/04/14	1	29.00	0	0.00	29.05	1	853	0.12%
2023/03/24	0	0.00	0.3	29.00	29.00	-0.3	894	-0.03%
2023/03/17	0	28.25	0	0.00	28.40	0	1,048	0.00%
2023/03/13	1	29.35	0	0.00	29.50	1	1,334	0.07%
2023/03/08	0	0.00	6.3	30.60	30.55	-6.3	1,304	-0.48%
2023/03/06	0	0.00	3	30.88	30.70	-3	1,306	-0.23%
2023/02/21	3	30.35	0	0.00	30.20	3	1,308	0.23%
2023/02/15	0	0.00	5	29.70	29.80	-5	1,309	-0.38%
2023/02/14	0	0.00	2	29.15	29.30	-2	1,324	-0.15%
2023/02/08	0	0.00	15	29.80	29.75	-15	1,329	-1.13%
2023/02/02	0	0.00	4	29.48	29.45	-4	1,290	-0.31%
2023/01/30	2	28.45	0	0.00	28.60	2	1,258	0.16%
2023/01/17	0	0.00	2	28.43	28.30	-2	1,255	-0.16%
2023/01/11	1	28.60	0	0.00	28.60	1	1,250	0.08%
2023/01/10	3	28.30	0	0.00	28.40	3	1,236	0.24%
2023/01/09	0	0.00	1	28.15	28.25	-1	1,244	-0.08%
2022/12/22	0	0.00	2	28.30	28.25	-2	1,315	-0.15%
2022/12/20	33	27.44	0	0.00	27.25	33	1,345	2.45%
2022/12/09	15	32.00	0	31.70	30.40	15	1,332	1.12%
2022/12/08	0	0.00	4	31.65	31.95	-4	1,295	-0.31%
2022/12/07	1	31.60	0	0.00	31.55	1	1,257	0.08%
2022/12/06	8	30.78	4	31.74	31.80	4	1,182	0.34%
2022/12/05	7	30.65	10	30.10	30.75	-3	1,073	-0.28%
2022/12/01	0	0.00	4	29.16	29.00	-4	1,066	-0.38%
2022/11/30	10	29.60	0	0.00	29.10	10	1,129	0.89%
2022/11/21	2	29.70	3	29.65	29.45	-1	1,786	-0.06%
2022/11/17	4	29.03	0	0.00	29.35	4	1,782	0.22%
2022/10/11	5	27.05	0	0.00	27.05	5	2,413	0.21%
2022/10/05	0.3	28.40	0	0.00	28.45	0.3	2,440	0.01%
2022/10/04	5	28.50	0	0.00	28.45	5	2,436	0.21%
2022/09/27	1	28.20	0	0.00	28.85	1	2,409	0.04%
2022/09/23	1	29.65	0	0.00	29.35	1	2,380	0.04%
2022/09/22	0	0.00	4	29.60	30.10	-4	2,367	-0.17%
2022/09/15	0	0.00	1	31.35	31.25	-1	2,297	-0.04%
2022/09/07	1	33.35	0	0.00	33.00	1	2,198	0.05%
2022/09/06	0	0.00	3	33.20	33.35	-3	2,176	-0.14%
2022/09/05	0	0.00	1	35.55	34.60	-1	2,114	-0.05%
2022/09/02	3	35.75	3	35.25	35.15	0	2,046	0.00%
2022/09/01	2	34.90	7	35.24	35.25	-5	1,919	-0.26%
2022/08/31	20	34.20	13	34.75	34.60	7	1,803	0.39%
2022/08/30	10	32.78	10	32.78	32.70	0	1,596	0.00%
2022/08/29	0	0.00	27	33.30	33.25	-27	1,504	-1.79%
2022/08/17	0	0.00	15	32.16	32.10	-15	1,537	-0.98%
2022/08/16	15	32.90	0	0.00	32.80	15	1,506	1.00%
2022/08/10	0	0.00	3	32.40	32.30	-3	1,453	-0.21%
2022/07/28	0	0.00	2	31.95	31.10	-2	1,149	-0.17%
2022/07/27	5	31.52	6	31.52	31.80	-1	1,131	-0.09%
2022/07/22	0	0.00	1	30.75	30.45	-1	1,077	-0.09%
2022/07/20	0	0.00	25	32.06	31.30	-25	1,017	-2.46%
2022/07/19	24	31.63	0	0.00	31.60	24	970	2.47%
2022/07/15	1	30.20	30	30.05	29.95	-29	810	-3.58%
2022/07/13	1	29.10	0	0.00	29.25	1	779	0.13%
2022/07/07	0	0.00	1	27.40	27.90	-1	749	-0.13%
2022/07/01	10	27.55	0	0.00	26.80	10	740	1.35%
2022/06/20	15	28.00	0	0.00	27.90	15	730	2.05%
2022/06/16	2	29.00	0	0.00	28.95	2	722	0.28%
2022/06/08	0	0.00	1	30.55	30.25	-1	722	-0.14%
2022/05/30	0	0.00	10	29.30	29.30	-10	642	-1.56%
2022/05/27	0	0.00	10	29.20	29.15	-10	649	-1.54%
2022/05/26	21	29.93	30	30.25	29.55	-9	769	-1.17%
2022/05/03	30	27.75	0	0.00	27.70	30	918	3.27%
2022/04/26	0	28.30	0	0.00	28.05	0	991	0.00%
2022/03/25	1	30.15	0	0.00	30.00	1	2,420	0.04%
2022/03/24	0	0.00	2	30.43	30.45	-2	2,514	-0.08%
2022/03/18	0	30.05	0	0.00	30.30	0	3,124	0.00%
2022/03/14	5	29.75	0	0.00	29.70	5	3,250	0.15%
2022/03/10	0	0.00	5	30.20	30.20	-5	3,254	-0.15%
2022/03/08	5	29.90	0	0.00	29.40	5	3,253	0.15%
2022/03/07	5	29.80	4	29.70	29.75	1	3,259	0.03%
2022/03/01	5	31.20	0	0.00	31.85	5	3,358	0.15%
2022/02/25	15	31.70	0	0.00	31.85	15	3,238	0.46%
2022/02/24	15	32.22	0	0.00	31.85	15	3,244	0.46%
2022/02/22	2	32.50	0	0.00	32.50	2	3,229	0.06%
2022/02/17	4	34.05	0	0.00	33.80	4	3,224	0.12%
2022/02/16	1	33.30	0	0.00	33.30	1	3,200	0.03%
2022/02/14	0	0.00	1	31.65	32.00	-1	3,256	-0.03%
2022/01/14	0	0.00	3.1	32.87	32.55	-3.1	3,276	-0.09%
2022/01/13	1	34.85	2	33.53	33.45	-1	3,244	-0.03%
2022/01/12	1	35.40	1	35.60	35.30	0	3,167	0.00%
2022/01/11	4	35.74	2	36.30	35.45	2	3,151	0.06%
2022/01/10	1	35.30	1	36.50	36.25	0	3,102	0.00%
2022/01/07	13.7	37.14	13	37.05	36.50	0.7	2,907	0.03%
2022/01/06	1	37.00	10	36.78	37.60	-9	2,729	-0.33%
2022/01/05	0	0.00	2	35.00	34.75	-2	2,465	-0.08%
2022/01/03	1	35.90	2	35.90	35.95	-1	2,395	-0.04%
2021/12/27	0	0.00	1	35.15	35.35	-1	2,221	-0.05%
2021/12/24	3	35.63	1	35.70	34.50	2	2,176	0.09%
2021/12/22	1	35.95	0	0.00	35.00	1	2,046	0.05%
2021/12/21	1	36.10	14	35.95	35.60	-13	2,001	-0.65%
2021/12/20	2	35.20	6	35.19	34.85	-4	1,886	-0.21%
2021/12/16	4	35.36	11	35.56	35.60	-7	1,705	-0.41%
2021/12/15	2	33.30	4	33.26	34.30	-2	1,379	-0.15%
2021/12/13	1	33.40	1	33.45	32.20	0	1,168	0.00%
2021/12/10	1	33.65	0	0.00	33.00	1	1,128	0.09%
2021/12/02	5	30.00	0	0.00	30.05	5	1,009	0.50%
2021/11/23	1	32.75	0	0.00	32.00	1	842	0.12%
2021/11/22	2	32.00	0	0.00	32.55	2	828	0.24%
2021/11/10	0	0.00	8	33.83	34.20	-8	671	-1.19%
2021/11/08	0	0.00	1	32.85	32.85	-1	657	-0.15%
2021/11/05	0	0.00	55	32.91	33.45	-55	651	-8.44%
2021/11/04	0	0.00	4	34.60	33.00	-4	645	-0.62%
2021/11/02	0	0.00	2	31.08	30.95	-2	609	-0.33%
2021/10/29	0	0.00	22.9	32.09	32.10	-22.9	589	-3.88%
2021/10/21	2	31.00	0	0.00	30.60	2	623	0.32%
2021/10/13	0	0.00	2	29.45	29.15	-2	714	-0.28%
2021/09/23	2	29.05	0	0.00	29.00	2	1,248	0.16%
2021/08/26	0	0.00	0.2	31.30	31.35	-0.2	3,122	-0.01%
2021/08/25	0	0.00	17	31.65	31.70	-17	3,132	-0.54%
2021/08/16	0	0.00	1	28.80	29.30	-1	3,230	-0.03%
2021/08/12	4	30.00	2	30.10	30.40	2	3,229	0.06%
2021/08/09	8	31.49	7	32.70	31.40	1	3,281	0.03%
2021/08/06	1	33.00	0	0.00	32.70	1	3,302	0.03%
2021/07/26	1	33.75	1	33.20	33.15	0	3,680	0.00%
2021/07/20	3	33.90	0	0.00	33.35	3	4,137	0.07%
2021/07/19	4	34.10	0	0.00	34.20	4	4,223	0.09%
2021/07/16	0	0.00	1	34.35	34.35	-1	4,331	-0.02%
2021/07/14	2	34.33	0	0.00	33.95	2	4,672	0.04%
2021/07/09	0	0.00	5	36.20	35.65	-5	4,708	-0.11%
2021/07/08	7	36.57	0.4	36.30	36.50	6.6	4,707	0.14%
2021/07/07	3	36.15	3	36.70	37.20	0	4,697	0.00%
2021/07/05	0	0.00	10	35.55	36.60	-10	4,656	-0.21%
2021/07/02	0	0.00	5	35.40	35.20	-5	4,638	-0.11%
2021/07/01	1.9	37.00	1	36.20	36.10	0.9	4,592	0.02%
2021/06/30	4	36.95	9	36.45	36.15	-5	4,555	-0.11%
2021/06/29	5	37.55	1	36.80	36.50	4	4,505	0.09%
2021/06/28	1	37.00	0	0.00	37.00	1	4,427	0.02%
2021/06/25	1	40.80	18	39.29	38.40	-17	4,287	-0.40%
2021/06/24	7	38.92	0	0.00	38.95	7	4,039	0.17%
2021/06/23	2	38.68	20	38.86	39.20	-18	3,882	-0.46%
2021/06/22	11	38.04	19	36.60	36.00	-8	3,501	-0.23%
2021/06/21	26	35.05	43	35.74	37.65	-17	3,237	-0.53%
2021/06/18	24	32.63	4	33.19	34.40	20	2,934	0.68%
2021/06/16	0	0.00	7	31.16	30.80	-7	2,898	-0.24%
2021/06/15	13	31.55	2	31.78	31.65	11	2,929	0.38%
2021/06/11	2	31.05	0	0.00	30.85	2	2,903	0.07%
2021/06/10	9	31.08	1	30.95	31.00	8	2,902	0.28%
2021/06/09	1	30.95	0	0.00	30.20	1	2,886	0.03%
2021/05/19	10	26.75	0	0.00	27.55	10	2,804	0.36%
2021/05/18	9	26.25	0	0.00	27.30	9	2,797	0.32%
2021/05/12	2	29.33	0	0.00	29.40	2	2,665	0.08%
2021/05/11	1	32.00	0	0.00	32.00	1	2,599	0.04%
2021/05/06	1	34.20	0	0.00	34.10	1	2,485	0.04%
2021/05/05	10	36.00	0	0.00	34.95	10	2,431	0.41%
2021/05/04	1	34.80	0	0.00	35.35	1	2,402	0.04%
2021/05/03	1	37.10	5	37.20	36.90	-4	2,315	-0.17%
2021/04/29	0	0.00	1	38.65	38.30	-1	2,258	-0.04%
2021/04/28	21	41.23	20	40.25	40.00	1	2,169	0.05%
2021/04/27	2	40.18	2	39.98	39.85	0	2,074	0.00%
2021/04/26	9	40.31	12	39.95	41.00	-3	1,997	-0.15%
2021/04/23	10	36.05	6	37.08	38.35	4	1,797	0.22%
2021/04/22	13	35.88	11	36.75	34.90	2	1,698	0.12%
2021/04/21	8	36.75	13	35.64	36.20	-5	1,589	-0.31%
2021/04/20	27	36.04	34	36.31	35.50	-7	1,497	-0.47%
2021/04/19	17	34.71	9	33.96	35.20	8	1,241	0.64%
2021/04/16	2	31.78	0	0.00	32.00	2	1,153	0.17%
2021/04/14	2	30.50	5.2	29.66	30.00	-3.2	1,189	-0.27%
2021/04/13	0	0.00	1.2	31.25	30.75	-1.2	1,311	-0.09%
2021/04/12	6	31.15	0	0.00	30.90	6	1,324	0.45%
2021/04/09	0	0.00	0.1	30.05	30.15	-0.1	1,301	-0.01%
2021/04/08	0	0.00	1.1	30.57	30.50	-1.1	1,295	-0.09%
2021/03/31	0	0.00	5	30.30	30.35	-5	1,326	-0.38%
2021/03/30	0	0.00	7	30.67	30.65	-7	1,320	-0.53%
2021/03/25	1	30.35	1	30.85	30.80	0	1,296	0.00%
2021/03/22	2	31.60	2	30.15	31.25	0	1,282	0.00%
2021/03/12	7	30.20	7	30.25	30.30	0	1,194	0.00%
2021/03/11	0	0.00	5	30.50	30.60	-5	1,193	-0.42%
2021/02/26	0	0.00	0.1	29.90	30.25	-0.1	1,153	-0.01%
2021/02/22	0	0.00	1	29.90	30.00	-1	1,246	-0.08%
2021/01/29	2	28.18	0	0.00	27.65	2	1,248	0.16%
2021/01/28	1	27.85	0	0.00	28.05	1	1,241	0.08%
2021/01/22	1	28.90	0	0.00	28.75	1	1,223	0.08%
2021/01/21	0	0.00	1	29.00	28.35	-1	1,206	-0.08%
2021/01/20	8	29.23	0	0.00	28.70	8	1,193	0.67%
2021/01/19	1	30.50	2	30.05	30.10	-1	1,178	-0.08%
2021/01/18	0	0.00	1	29.75	30.40	-1	1,189	-0.08%
2021/01/15	1	31.00	0	0.00	30.10	1	1,164	0.09%
2021/01/08	12	31.80	12	32.30	31.80	0	1,051	0.00%
2021/01/07	15	32.05	12	32.15	32.55	3	1,020	0.29%
2021/01/06	20	32.00	13	30.10	32.15	7	946	0.74%
2021/01/05	2	30.00	2	29.10	30.00	0	800	0.00%
2020/12/31	2	28.90	0	0.00	28.85	2	745	0.27%
2020/12/29	0	0.00	8	29.30	29.00	-8	724	-1.10%
2020/12/14	1	27.25	0	0.00	28.15	1	593	0.17%
2020/12/09	4	27.80	0	0.00	27.75	4	578	0.69%
2020/11/26	0	0.00	5	28.75	28.70	-5	513	-0.97%
2020/11/24	0	0.00	1	28.70	28.50	-1	516	-0.19%
2020/11/16	0	0.00	0.1	26.90	26.80	-0.1	374	-0.02%
2020/11/03	1	25.50	0	0.00	25.45	1	400	0.25%
2020/09/28	3.1	26.05	0	0.00	25.85	3.1	583	0.54%
2020/09/15	0	0.00	1	26.95	26.95	-1	652	-0.15%
2020/09/14	4	26.85	0	0.00	26.80	4	662	0.60%
2020/08/24	5	26.70	0	26.55	26.55	5	893	0.56%
2020/08/20	0	0.00	0.1	26.50	26.20	-0.1	1,075	-0.01%
2020/08/19	0.1	30.00	3.1	30.15	30.15	-3	1,059	-0.28%
2020/08/17	1	29.70	0	0.00	29.80	1	1,030	0.10%
2020/08/10	0.9	29.30	0	0.00	29.30	0.9	1,021	0.09%
2020/07/24	2	31.00	2	30.15	30.00	0	1,055	0.00%
2020/07/17	2	30.73	2	30.88	29.90	0	1,039	0.00%
2020/07/15	1	30.35	0	0.00	30.00	1	1,016	0.10%
2020/07/10	0	0.00	1	30.65	30.50	-1	1,006	-0.10%
2020/07/09	0	0.00	6	31.53	31.40	-6	1,006	-0.60%
2020/07/03	0	0.00	1	30.10	30.15	-1	950	-0.11%
2020/07/01	1	30.25	2	29.85	29.80	-1	951	-0.11%
2020/06/11	6	30.41	0	0.00	30.15	6	996	0.60%
2020/06/09	2	31.55	0	0.00	31.00	2	1,031	0.19%
2020/06/05	15	32.68	0	0.00	32.55	15	1,038	1.44%
2020/06/03	0	0.00	2	32.00	31.55	-2	999	-0.20%
2020/06/02	0	0.00	1	31.70	31.80	-1	986	-0.10%
2020/06/01	1	32.30	1	32.35	32.15	0	971	0.00%
2020/05/27	5	29.95	3	30.11	30.70	2	833	0.24%
2020/05/26	0	0.00	0.1	27.95	27.95	-0.1	740	-0.02%
2020/05/18	2	27.95	0	0.00	28.15	2	737	0.27%
2020/05/15	1	28.65	0	0.00	28.25	1	736	0.14%
2020/04/30	3	28.90	0	0.00	29.05	3	779	0.38%
2020/04/28	1	28.90	1	29.05	28.95	0	801	0.00%
2020/04/09	0	0.00	2	26.50	26.55	-2	810	-0.25%
2020/03/26	0	0.00	1	24.80	24.80	-1	870	-0.11%
2020/03/13	5	25.20	15	25.46	26.80	-10	740	-1.35%
2020/03/09	3	30.05	0	0.00	29.95	3	669	0.45%
2020/03/06	0	0.00	1	30.45	30.60	-1	658	-0.16%
2020/03/04	0	0.00	1	30.85	30.60	-1	664	-0.15%
2020/03/02	5	30.30	0	0.00	30.60	5	673	0.74%
2020/02/27	0	0.00	5	31.45	31.20	-5	665	-0.75%
2020/02/26	0	31.60	0	0.00	31.80	0	653	0.00%
2020/02/25	2	31.80	0	0.00	31.80	2	656	0.30%
2020/02/10	5	31.95	0	0.00	31.80	5	645	0.77%
2020/02/06	5	33.03	5	33.30	33.30	0	623	0.00%
2020/02/05	5	30.50	0	0.00	30.30	5	577	0.87%
2020/02/03	0	0.00	6	29.05	28.90	-6	556	-1.08%
2020/01/31	0	0.00	20	31.80	31.85	-20	531	-3.76%
2020/01/20	5	35.97	0	0.00	35.85	5	501	1.00%
2020/01/16	0	0.00	2	35.90	36.40	-2	500	-0.40%
2020/01/15	0	0.00	9	35.88	35.70	-9	478	-1.88%
2020/01/14	0	0.00	3	36.00	35.80	-3	478	-0.63%
2020/01/06	0	0.00	0.1	36.05	36.05	-0.1	474	-0.03%
2020/01/02	5	37.15	0	0.00	37.20	5	471	1.06%
2019/12/31	10	37.07	0	0.00	37.05	10	478	2.09%
2019/12/24	3	37.18	4	37.78	38.00	-1	456	-0.22%
2019/12/19	1	36.20	0	0.00	36.25	1	401	0.25%
2019/11/18	2	35.75	0	0.00	35.50	2	378	0.53%
2019/11/15	2	36.05	0	0.00	35.80	2	381	0.52%
2019/11/12	2	37.00	0	0.00	37.10	2	389	0.51%
2019/11/11	0	0.00	2	37.15	37.00	-2	399	-0.50%
2019/11/06	1	38.00	0	0.00	37.80	1	404	0.25%
2019/10/31	2	37.70	23.6	37.71	37.75	-21.6	428	-5.04%
2019/10/30	0	0.00	131.6	37.73	37.85	-131.6	432	-30.43%	大賣/鉅額交易
2019/10/28	0	0.00	20	38.30	38.30	-20	462	-4.32%
2019/10/24	0	0.00	1	38.80	38.90	-1	487	-0.20%
2019/10/23	8	38.65	0	0.00	38.70	8	488	1.64%
2019/10/15	3	37.35	0	0.00	37.50	3	494	0.61%
2019/10/09	3	37.25	0	0.00	37.00	3	498	0.60%
2019/09/27	2	37.70	0	0.00	37.70	2	512	0.39%
2019/09/17	1	39.30	0	0.00	39.20	1	644	0.16%
2019/09/04	1	40.55	0	0.00	40.50	1	696	0.14%
2019/08/16	0	0.00	3	39.35	40.05	-3	799	-0.38%
2019/08/14	0	0.00	0.2	39.85	39.85	-0.2	792	-0.02%
2019/08/02	0	0.00	1	41.80	41.70	-1	826	-0.12%
2019/07/31	0	0.00	3	42.60	42.35	-3	856	-0.35%
2019/07/30	0	0.00	1	43.65	42.60	-1	859	-0.12%
2019/07/23	0	0.00	1	42.90	42.50	-1	858	-0.12%
2019/07/09	1	42.50	0	0.00	42.30	1	1,244	0.08%
2019/06/28	1	43.25	1	43.40	42.80	0	1,304	0.00%
2019/06/27	0	0.00	0.6	41.80	42.10	-0.6	1,281	-0.05%
2019/06/19	0	0.00	6	41.90	41.65	-6	1,285	-0.47%
2019/06/13	0	0.00	1	42.30	42.40	-1	1,328	-0.08%
2019/05/28	5	40.90	5	41.58	41.55	0	1,344	0.00%
2019/05/27	1	39.60	1	39.70	39.65	0	1,318	0.00%
2019/05/21	2	39.45	0	0.00	39.55	2	1,502	0.13%
2019/05/15	0	0.00	2	41.60	41.50	-2	1,627	-0.12%
2019/05/13	0	0.00	3	39.80	39.80	-3	1,720	-0.17%
2019/05/09	0	0.00	15	40.35	39.85	-15	1,865	-0.80%
2019/05/07	1	42.00	1	42.25	42.10	0	2,100	0.00%
2019/05/06	1	42.15	0	0.00	41.80	1	2,237	0.04%
2019/04/30	2	42.00	6	42.98	42.30	-4	2,227	-0.18%
2019/04/29	0	0.00	1	43.25	43.00	-1	2,213	-0.05%
2019/04/25	6	45.41	0	45.40	45.60	6	2,193	0.27%
2019/04/22	15	45.15	0	0.00	45.25	15	2,133	0.70%
2019/04/19	8	45.18	5	46.65	45.30	3	2,131	0.14%
2019/04/18	0	0.00	1	44.15	44.25	-1	1,926	-0.05%
2019/04/12	1	42.40	0	0.00	42.40	1	1,864	0.05%
2019/04/11	0	0.00	1	43.49	43.00	-1	1,857	-0.06%
2019/04/10	0	0.00	1	43.50	43.55	-1	1,847	-0.05%
2019/04/08	0	0.00	1	44.90	44.25	-1	1,828	-0.05%
2019/04/03	0	0.00	1	44.20	44.30	-1	1,800	-0.06%
2019/03/22	0	0.00	10	42.40	41.95	-10	1,673	-0.60%
2019/03/20	0	0.00	1	41.35	41.35	-1	1,678	-0.06%
2019/03/18	0	0.00	1	41.70	41.00	-1	1,669	-0.06%
2019/03/15	10	41.30	0	0.00	41.50	10	1,673	0.60%
2019/03/11	0	0.00	1	42.25	42.10	-1	1,686	-0.06%
2019/03/06	1	43.40	0	0.00	43.45	1	1,744	0.06%
2019/03/05	0	0.00	3.9	44.19	43.50	-3.9	1,753	-0.22%
2019/02/27	2	43.08	0	0.00	43.00	2	1,740	0.11%
2019/02/22	3	45.27	0	0.00	44.60	3	1,767	0.17%
2019/02/18	0	0.00	1	44.50	44.10	-1	1,686	-0.06%
2019/02/13	0	0.00	0.1	44.40	44.40	-0.1	1,583	-0.01%
2019/02/12	0	0.00	1	45.70	44.75	-1	1,546	-0.06%
2019/02/11	0	0.00	4	43.10	43.70	-4	1,479	-0.27%
2019/01/28	4	44.35	6	44.38	43.75	-2	1,301	-0.15%
2019/01/25	5	41.75	5	41.90	43.70	0	1,059	0.00%
2019/01/11	0	0.00	1	40.00	39.30	-1	1,012	-0.10%
2019/01/04	1	36.30	0	0.00	36.60	1	1,035	0.10%
2018/12/25	5	38.00	0	0.00	38.05	5	1,160	0.43%
2018/12/03	0	0.00	1	40.60	40.60	-1	1,213	-0.08%
2018/11/27	0.7	38.55	0	0.00	38.40	0.7	1,164	0.06%
2018/11/26	0	0.00	1	38.00	37.95	-1	1,164	-0.09%
2018/11/22	1	38.25	0	0.00	37.50	1	1,178	0.08%
2018/11/21	5	40.30	7	39.36	38.60	-2	1,182	-0.17%
2018/11/19	0	0.00	3	38.22	38.50	-3	1,146	-0.26%
2018/11/16	6	38.65	1	38.45	37.85	5	1,144	0.44%
2018/11/15	3	38.00	1	37.50	39.15	2	1,111	0.18%
2018/11/12	0	0.00	10	35.40	35.35	-10	1,090	-0.92%
2018/11/08	0.2	34.80	0	0.00	35.00	0.2	1,124	0.02%
2018/10/23	5	34.95	0	0.00	34.70	5	1,512	0.33%
2018/10/22	5	34.95	0	0.00	35.40	5	1,603	0.31%
2018/10/19	1	35.70	1	35.20	34.60	0	1,640	0.00%
2018/10/09	2	37.53	0	0.00	36.95	2	1,791	0.11%
2018/09/19	1	41.00	1	41.50	41.70	0	2,437	0.00%
2018/09/17	1	42.70	0	0.00	42.40	1	2,636	0.04%
2018/09/14	0	0.00	1	42.70	42.90	-1	2,717	-0.04%
2018/09/12	1	41.80	0	0.00	41.80	1	2,993	0.03%
2018/09/10	5	41.06	1	41.10	40.60	4	3,369	0.12%
2018/09/05	0	0.00	1	45.85	45.80	-1	3,975	-0.03%
2018/08/31	0	0.00	5	47.05	46.90	-5	4,940	-0.10%
2018/08/29	0	0.00	5	47.15	47.10	-5	5,086	-0.10%
2018/08/28	2	47.53	0	0.00	46.85	2	5,178	0.04%
2018/08/21	2	47.95	0	0.00	48.55	2	5,769	0.03%
2018/08/20	1	47.30	0	0.00	46.85	1	5,940	0.02%
2018/08/15	0	0.00	5	48.65	48.40	-5	6,071	-0.08%
2018/08/13	1	49.00	0	0.00	48.80	1	6,125	0.02%
2018/08/10	3	52.87	0.2	53.00	52.80	2.9	6,029	0.05%
2018/08/09	0	0.00	2	54.10	53.80	-2	6,011	-0.03%
2018/08/08	0	0.00	2	56.50	54.70	-2	5,979	-0.03%
2018/08/02	5	56.20	0	0.00	55.50	5	5,935	0.08%
2018/08/01	5	57.30	2	57.20	57.10	3	5,907	0.05%
2018/07/31	1	55.20	0	0.00	56.80	1	5,839	0.02%
2018/07/30	3	55.07	0	0.00	54.70	3	5,796	0.05%
2018/07/27	7	55.74	0	0.00	56.80	7	5,752	0.12%
2018/07/26	0	0.00	3.1	54.85	56.00	-3.1	5,662	-0.06%
2018/07/23	2	51.70	0	0.00	51.50	2	5,592	0.04%
2018/07/19	1	55.40	1	55.50	55.40	0	5,523	0.00%
2018/07/17	0	0.00	1	55.60	54.10	-1	5,487	-0.02%
2018/07/13	0	0.00	10	56.10	55.40	-10	5,421	-0.18%
2018/07/10	1	55.80	2	55.35	55.50	-1	5,375	-0.02%
2018/07/09	1	54.20	0	0.00	54.60	1	5,347	0.02%
2018/07/06	1	53.80	0	0.00	53.80	1	5,386	0.02%
2018/07/05	20	55.90	20	54.70	54.10	0	5,421	0.00%
2018/07/04	20	55.80	27	56.76	56.30	-7	5,479	-0.13%
2018/07/03	6	59.00	6	55.60	55.60	0	5,448	0.00%
2018/07/02	4	60.03	8	59.84	59.00	-4	5,367	-0.07%
2018/06/29	3	57.50	3	58.20	58.20	0	5,304	0.00%
2018/06/28	6	58.30	5	57.20	57.20	1	5,271	0.02%
2018/06/27	6	58.82	6	58.00	58.00	0	5,280	0.00%
2018/06/26	1.4	56.98	6	57.22	57.00	-4.6	5,229	-0.09%
2018/06/25	3	60.77	17	60.99	59.10	-14	5,132	-0.27%
2018/06/22	14	60.69	14.1	60.71	60.70	-0.1	5,078	0.00%
2018/06/21	7	59.60	2	59.80	59.10	5	4,933	0.10%
2018/06/20	5	59.88	1	63.39	59.80	4	4,874	0.08%
2018/06/19	11	61.50	5	61.54	61.40	6	4,653	0.13%
2018/06/15	2	62.30	2	62.50	62.50	0	4,718	0.00%
2018/06/14	3	61.30	24	61.25	61.00	-21	4,614	-0.46%
2018/06/13	8	59.34	1	58.70	58.80	7	4,357	0.16%
2018/06/12	46	59.69	15	59.97	58.80	31	4,350	0.71%
2018/06/11	9	55.20	10	57.85	59.50	-1	4,382	-0.02%
2018/06/08	26	54.50	23	54.07	54.90	3	4,144	0.07%
2018/06/07	6	50.70	2	51.70	50.90	4	3,814	0.10%
2018/06/06	10	51.47	12	51.62	51.50	-2	3,777	-0.05%
2018/06/05	0	0.00	3	49.90	49.85	-3	3,693	-0.08%
2018/06/04	9	50.26	5	50.09	49.50	4	3,595	0.11%
2018/06/01	18	51.48	17	50.88	49.70	1	3,535	0.03%
2018/05/31	12	49.88	23	50.56	50.90	-11	3,313	-0.33%
2018/05/30	5	46.76	6	46.77	46.30	-1	3,131	-0.03%
2018/05/29	21	49.44	3	48.67	48.10	18	3,072	0.59%
2018/05/28	6	49.13	30	49.79	49.70	-24	3,017	-0.80%
2018/05/25	2	45.80	2	47.70	46.80	0	2,865	0.00%
2018/05/24	20	44.50	0	0.00	44.35	20	2,773	0.72%
2018/05/23	1	45.70	3	45.47	44.80	-2	2,767	-0.07%
2018/05/22	3	45.53	0	0.00	44.60	3	2,764	0.11%
2018/04/25	2	42.30	0	0.00	42.30	2	2,623	0.08%
2018/04/23	4	44.24	0	0.00	43.65	4	2,577	0.16%
2018/04/19	0	0.00	6	45.28	45.00	-6	2,559	-0.23%
2018/04/18	6	45.90	0	0.00	45.00	6	2,548	0.24%
2018/04/17	0	0.00	28	45.31	44.50	-28	2,542	-1.10%
2018/04/16	12	46.55	9	47.36	46.25	3	2,506	0.12%
2018/04/13	0	0.00	1	48.35	48.00	-1	2,474	-0.04%
2018/04/12	5	49.42	2	48.70	48.10	3	2,447	0.12%
2018/04/11	12	49.76	7	49.41	49.20	5	2,369	0.21%
2018/04/10	6	47.40	3	49.00	48.30	3	2,230	0.13%
2018/04/09	10	46.50	0	0.00	47.20	10	2,101	0.48%
2018/04/03	0	0.00	2	45.50	45.65	-2	2,074	-0.10%
2018/03/28	2	46.20	4	45.20	45.00	-2	1,951	-0.10%
2018/03/23	4	46.60	3	45.50	45.40	1	1,885	0.05%
2018/03/22	1	47.45	17	47.28	45.95	-16	1,831	-0.87%
2018/03/21	22	49.45	18	49.07	48.10	4	1,754	0.23%
2018/03/20	14	47.40	11	47.17	47.75	3	1,615	0.19%
2018/03/19	4	47.04	5	47.75	46.65	-1	1,488	-0.07%
2018/03/16	2	47.30	1	46.95	46.20	1	1,416	0.07%
2018/03/15	1	46.50	0	0.00	47.30	1	1,310	0.08%
2018/03/14	0	0.00	3	46.20	46.20	-3	993	-0.30%
2018/03/12	1	41.60	0	0.00	41.50	1	856	0.12%
2018/03/08	0	0.00	1	40.65	40.60	-1	824	-0.12%
2018/03/07	1	40.85	0	0.00	40.60	1	828	0.12%
2018/03/01	0	0.00	2	42.85	42.00	-2	823	-0.24%
2018/02/27	0	0.00	5	42.00	41.85	-5	777	-0.64%
2018/02/22	12	41.62	9	41.74	41.45	3	763	0.39%
2018/02/07	0	0.00	1	37.55	37.80	-1	686	-0.15%
2018/02/06	5	37.01	3	38.17	36.10	2	686	0.29%
2018/01/31	0	0.00	2	40.55	40.50	-2	702	-0.28%
2018/01/30	0	0.00	1	40.85	40.70	-1	711	-0.14%
2018/01/25	0	0.00	0.5	40.75	40.75	-0.5	744	-0.07%
2018/01/23	3	41.53	0	0.00	41.00	3	771	0.39%
2018/01/22	10	41.00	0	0.00	41.00	10	814	1.23%
2018/01/18	4	41.59	1	41.65	41.65	3	940	0.32%
2018/01/17	1	42.10	0	0.00	41.60	1	978	0.10%
2018/01/11	2	40.35	0	0.00	40.30	2	1,102	0.18%
2018/01/09	1	42.20	3	42.05	41.80	-2	1,102	-0.18%
2018/01/04	2	42.80	0	0.00	42.75	2	1,133	0.18%
2018/01/02	0	0.00	1	41.60	42.00	-1	1,153	-0.09%