致新 (8081)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
225.5
漲跌
--
漲幅
0.00%
成交量
284張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	228.00	225.50	-1	356	-0.28%
2024/12/02	0	0.00	2	227.00	225.50	-2	355	-0.56%
2024/11/27	3	224.83	0	0.00	223.50	3	363	0.83%
2024/11/21	1	229.50	0	0.00	229.50	1	370	0.27%
2024/11/20	0	0.00	2	229.75	229.00	-2	373	-0.53%
2024/11/19	0	0.00	1	227.00	226.50	-1	381	-0.26%
2024/11/14	1	221.00	0	0.00	221.00	1	390	0.26%
2024/11/08	1	225.00	0	0.00	226.00	1	404	0.25%
2024/11/07	0	0.00	1	230.00	229.00	-1	405	-0.25%
2024/10/29	2	223.25	0	0.00	225.00	2	441	0.45%
2024/10/22	0	236.00	0	0.00	236.00	0	457	0.00%
2024/10/18	5	233.00	0	0.00	231.00	5	466	1.07%
2024/10/16	1	237.00	0	0.00	236.00	1	480	0.21%
2024/10/07	0.1	234.00	0	0.00	234.00	0.1	476	0.01%
2024/09/16	0	0.00	3	219.67	220.00	-3	653	-0.46%
2024/09/05	2	213.50	0	0.00	211.00	2	665	0.30%
2024/09/04	1	218.00	0	0.00	214.00	1	664	0.15%
2024/08/28	0.1	228.50	0	0.00	227.00	0.1	658	0.01%
2024/08/26	0.1	230.00	1	228.00	228.00	-1	670	-0.14%
2024/08/21	1	225.00	2	229.00	225.50	-1	680	-0.15%
2024/08/20	1	227.50	0	0.00	225.50	1	675	0.15%
2024/08/15	2	225.25	0	0.00	223.50	2	687	0.29%
2024/07/03	1	273.00	1	275.50	275.50	0	805	0.00%
2024/06/24	1	310.50	0	0.00	313.50	1	650	0.15%
2024/05/29	1	320.00	0	0.00	315.00	1	702	0.14%
2024/05/02	0	0.00	2	297.00	298.50	-2	678	-0.29%
2024/04/25	0	0.00	1	280.50	286.00	-1	645	-0.15%
2024/04/23	1	267.00	0	0.00	271.00	1	632	0.16%
2024/04/15	0	0.00	1	281.50	282.50	-1	605	-0.17%
2024/03/28	1	269.00	0	0.00	267.00	1	715	0.14%
2024/03/25	0	0.00	1	276.00	274.50	-1	731	-0.14%
2024/03/22	0	0.00	1	270.50	272.00	-1	740	-0.13%
2024/03/21	0	0.00	2	273.00	270.50	-2	736	-0.27%
2024/03/20	1	275.50	0	0.00	273.50	1	725	0.14%
2024/03/18	0	0.00	1	268.00	268.00	-1	700	-0.14%
2024/03/15	1	266.50	1	266.50	267.00	0	691	0.00%
2024/03/08	1	262.00	0	0.00	257.00	1	668	0.15%
2024/02/27	0	0.00	0	259.00	261.00	0	653	0.00%
2024/02/23	1	263.50	0	0.00	262.50	1	655	0.15%
2024/02/22	0.1	263.10	0	0.00	263.00	0.1	654	0.02%
2024/02/20	2	260.50	1	256.50	260.00	1	646	0.15%
2024/02/19	0	0.00	1	257.50	256.00	-1	637	-0.16%
2024/02/05	0.1	246.75	0	0.00	245.00	0.1	633	0.02%
2024/01/31	1	246.00	0	0.00	246.00	1	638	0.16%
2024/01/26	1	245.50	0	0.00	245.00	1	629	0.16%
2024/01/23	1.1	253.55	0	0.00	253.50	1.1	615	0.17%
2024/01/03	1	268.00	0	0.00	268.00	1	631	0.16%
2023/12/29	0	0.00	2	265.00	264.00	-2	597	-0.33%
2023/12/28	0	0.00	0	268.00	266.00	0	591	0.00%
2023/12/25	0	0.00	1	243.00	242.00	-1	523	-0.19%
2023/12/20	0.1	252.00	0	0.00	250.00	0.1	526	0.01%
2023/12/19	1	250.00	0	0.00	248.00	1	528	0.19%
2023/12/11	2	258.50	0	0.00	258.50	2	655	0.30%
2023/12/05	0	256.50	0	0.00	256.00	0	727	0.00%
2023/09/27	0	0.00	0.5	260.50	265.00	-0.5	920	-0.05%
2023/09/21	0	0.00	1	270.00	264.00	-1	913	-0.11%
2023/09/20	0	0.00	1	276.00	276.00	-1	883	-0.11%
2023/09/19	0	0.00	4	281.63	282.50	-4	866	-0.46%
2023/09/15	1	281.00	1	282.50	277.50	0	818	0.00%
2023/09/12	0.1	264.00	0	0.00	260.00	0.1	751	0.01%
2023/08/11	1	231.00	1	233.06	236.00	0	619	-0.01%
2023/08/09	0	0.00	1	229.50	228.50	-1	574	-0.17%
2023/08/08	0	0.00	1	217.50	221.00	-1	579	-0.17%
2023/07/24	0	0.00	4	198.00	199.00	-4	517	-0.77%
2023/07/17	1	198.50	0	0.00	198.50	1	524	0.19%
2023/07/14	3	196.00	0	0.00	196.00	3	529	0.57%
2023/07/13	0	0.00	5	192.70	193.50	-5	547	-0.91%
2023/07/11	5	191.50	0	0.00	191.50	5	555	0.90%
2023/07/07	0.2	183.00	0	0.00	185.00	0.2	577	0.03%
2023/07/05	1	182.00	2	183.00	183.00	-1	574	-0.17%
2023/07/04	1	187.00	0	0.00	184.50	1	572	0.17%
2023/06/20	0	197.00	0	0.00	196.00	0	561	0.00%
2023/06/09	0.1	197.00	0	0.00	198.00	0.1	566	0.02%
2023/06/01	0.1	192.50	0	0.00	192.00	0.1	564	0.01%
2023/05/31	0.1	192.50	0	0.00	192.50	0.1	573	0.01%
2023/05/26	0.1	189.75	0	0.00	190.00	0.1	592	0.02%
2023/05/25	0.1	191.50	0	0.00	190.50	0.1	602	0.01%
2023/05/17	0	0.00	1	187.00	187.50	-1	709	-0.14%
2023/05/12	1	190.00	0	0.00	191.50	1	780	0.13%
2023/05/09	0	177.50	0	0.00	174.50	0	794	0.00%
2023/05/04	0	176.50	0	0.00	176.50	0	829	0.00%
2023/04/21	0	190.00	4	188.50	184.50	-4	922	-0.43%
2023/04/20	0	0.00	4	188.00	191.00	-4	927	-0.43%
2023/04/19	0	192.50	0	0.00	192.50	0	944	0.00%
2023/04/17	1	192.50	1	192.50	192.50	0	941	0.00%
2023/04/12	0	188.00	0	0.00	188.00	0	930	0.00%
2023/04/06	1	178.50	0	0.00	178.50	1	902	0.11%
2023/03/30	0	0.00	0	180.00	180.00	0	901	0.00%
2023/03/29	0	177.00	1	178.50	177.00	-1	902	-0.11%
2023/03/27	1	181.50	0	0.00	180.00	1	903	0.11%
2023/03/24	0	0.00	1	179.50	184.00	-1	898	-0.11%
2023/03/23	0	0.00	1	178.00	177.50	-1	893	-0.11%
2023/03/16	0	170.50	0	0.00	169.50	0	882	0.00%
2023/03/15	0	174.25	0	0.00	172.00	0	877	0.00%
2023/03/14	1	171.50	0	0.00	171.50	1	880	0.11%
2023/03/13	1	173.50	0	0.00	175.50	1	882	0.11%
2023/03/10	1	177.50	0	0.00	177.00	1	882	0.11%
2023/03/09	0	178.67	0	0.00	179.50	0	896	0.00%
2023/03/07	0	0.00	1	180.00	179.50	-1	908	-0.11%
2023/03/06	0	178.00	0	0.00	177.50	0	898	0.00%
2023/03/03	1	178.49	0	0.00	177.00	1	898	0.11%
2023/02/24	2	177.50	1	175.00	175.00	1	889	0.11%
2023/02/23	0	174.00	0	0.00	176.50	0	881	0.00%
2023/02/22	1	170.50	0	0.00	172.00	1	881	0.11%
2023/02/21	0	0.00	2	178.25	177.00	-2	867	-0.23%
2023/02/20	0	171.00	0	0.00	172.00	0	852	0.00%
2023/02/16	1	174.00	0	0.00	173.50	1	864	0.12%
2023/02/14	1	164.00	0	0.00	167.00	1	851	0.12%
2023/02/08	0	170.00	0	0.00	172.00	0	776	0.00%
2023/01/16	1	149.50	1	151.00	149.50	0	707	0.00%
2023/01/13	0	0.00	1	158.00	151.00	-1	715	-0.14%
2023/01/12	1	157.50	0	0.00	157.00	1	708	0.14%
2023/01/09	0	0.00	8	151.00	154.00	-8	671	-1.19%
2022/12/20	1	140.50	0	0.00	141.00	1	636	0.16%
2022/12/19	0	0.00	2	146.00	144.50	-2	637	-0.31%
2022/12/15	2	150.50	0	0.00	150.00	2	630	0.32%
2022/12/06	0	0.00	1	148.50	146.50	-1	596	-0.17%
2022/12/05	0	0.00	2	154.50	151.50	-2	593	-0.34%
2022/12/01	17	151.18	16	152.94	152.00	1	585	0.17%
2022/11/25	1	145.00	0	0.00	143.00	1	555	0.18%
2022/11/24	0	0.00	1	145.50	145.50	-1	552	-0.18%
2022/11/16	6	142.50	0	0.00	143.00	6	541	1.11%
2022/11/15	2	142.50	0	0.00	142.50	2	532	0.38%
2022/11/10	2	145.50	0	0.00	145.00	2	490	0.41%
2022/11/09	1	145.50	0	0.00	143.00	1	477	0.21%
2022/11/02	0	0.00	1	133.00	131.50	-1	463	-0.22%
2022/11/01	1	131.00	0	0.00	131.00	1	455	0.22%
2022/09/28	1	120.00	0	0.00	116.00	1	467	0.21%
2022/08/25	0	0.00	1	153.50	153.00	-1	572	-0.17%
2022/08/23	1	150.50	0	0.00	150.50	1	582	0.17%
2022/08/18	0	0.00	4	152.50	152.50	-4	574	-0.70%
2022/08/04	2	137.50	0	0.00	139.00	2	701	0.29%
2022/07/21	2	149.00	0	0.00	152.00	2	718	0.28%
2022/07/11	1	137.00	0	0.00	138.50	1	689	0.15%
2022/06/21	1	187.00	0	0.00	188.00	1	598	0.17%
2022/06/20	1	182.00	0	0.00	181.50	1	604	0.17%
2022/05/09	0.3	205.17	0	0.00	203.50	0.3	632	0.05%
2022/04/27	0.1	195.00	0	0.00	197.50	0.1	641	0.02%
2022/04/26	0.1	201.00	0	0.00	202.50	0.1	637	0.02%
2022/04/22	0	211.00	0	0.00	212.00	0	630	0.00%
2022/04/18	0.1	210.00	0	0.00	210.00	0.1	647	0.02%
2022/04/14	0.1	214.00	0	0.00	213.00	0.1	652	0.02%
2022/04/11	1.1	215.75	0	0.00	215.50	1.1	665	0.17%
2022/04/01	0	235.00	0	0.00	235.00	0	666	0.00%
2022/03/29	1	236.00	0	0.00	235.50	1	682	0.15%
2022/03/23	1	242.00	0	0.00	243.00	1	705	0.14%
2022/03/21	1	239.00	0	0.00	241.50	1	709	0.14%
2022/03/18	0.1	239.50	0	0.00	241.00	0.1	713	0.01%
2022/03/15	0.1	233.50	0	0.00	231.50	0.1	705	0.01%
2022/03/10	6	240.58	3	241.83	242.50	3	723	0.41%
2022/03/08	0	0.00	0	231.00	231.00	0	721	0.00%
2022/02/22	1	245.00	0.1	245.54	251.00	0.9	775	0.12%
2022/02/17	1	265.00	2	260.25	256.00	-1	818	-0.12%
2022/02/16	0	0.00	5	261.99	259.50	-5	829	-0.61%
2022/02/07	0.1	228.50	0	0.00	228.00	0.1	813	0.01%
2022/01/14	0	0.00	0.1	232.50	234.00	-0.1	820	-0.01%
2022/01/10	1	246.00	0	0.00	248.00	1	818	0.12%
2022/01/03	0	0.00	0	267.50	265.00	0	832	0.00%
2021/12/24	1	257.50	0	0.00	257.00	1	824	0.12%
2021/12/22	0	0.00	1	268.50	263.50	-1	834	-0.12%
2021/12/13	0	257.50	0	0.00	256.50	0	844	0.00%
2021/11/15	1	249.50	0	0.00	248.50	1	999	0.10%
2021/10/25	0	0.00	1	217.50	220.50	-1	1,183	-0.08%
2021/10/12	0.1	208.00	0	0.00	206.00	0.1	1,593	0.00%
2021/09/14	2	250.00	1	250.50	248.50	1	1,914	0.05%
2021/09/08	0	0.00	1	240.50	234.00	-1	1,934	-0.05%
2021/09/07	1	247.50	0	0.00	239.50	1	1,936	0.05%
2021/09/06	0	0.00	1	255.50	254.00	-1	1,914	-0.05%
2021/09/02	1	277.50	1	269.00	267.50	0	1,972	0.00%
2021/08/12	0	0.00	1	272.00	269.00	-1	2,006	-0.05%
2021/08/09	1	251.50	1	249.50	252.50	0	2,125	0.00%
2021/08/04	6	279.50	0	0.00	279.50	6	2,246	0.27%
2021/08/02	0	0.00	1	284.50	279.50	-1	2,266	-0.04%
2021/07/28	1	260.50	0	0.00	266.00	1	2,255	0.04%
2021/07/23	1	275.00	6	289.00	275.50	-5	2,212	-0.23%
2021/07/22	12	293.50	6	292.00	291.00	6	2,164	0.28%
2021/07/21	0	0.00	2	276.00	282.00	-2	2,102	-0.10%
2021/07/20	1	266.00	1	270.50	266.00	0	2,032	0.00%
2021/07/19	0	0.00	0	267.50	265.00	0	1,986	0.00%
2021/07/15	1	250.50	0	0.00	260.00	1	1,951	0.05%
2021/07/14	0	0.00	1	253.00	260.50	-1	1,875	-0.05%
2021/07/12	0	0.00	7	246.36	241.50	-7	1,758	-0.40%
2021/07/09	7	244.36	0	0.00	243.00	7	1,737	0.40%
2021/06/15	0	0.00	2	231.00	235.50	-2	1,991	-0.10%
2021/06/09	2	226.50	0	0.00	227.00	2	1,880	0.11%
2021/06/02	0	0.00	0.3	219.00	215.00	-0.3	1,823	-0.01%
2021/06/01	3	227.17	1	226.50	221.00	2	1,805	0.11%
2021/05/28	0	0.00	1	219.00	220.00	-1	1,754	-0.06%
2021/05/24	0	0.00	3	207.50	206.00	-3	1,747	-0.17%
2021/05/21	3	203.00	0	0.00	201.50	3	1,732	0.17%
2021/05/20	0	0.00	1	197.50	197.50	-1	1,712	-0.06%
2021/05/19	2.1	206.51	1	208.50	209.00	1.1	1,688	0.06%
2021/05/18	1.1	207.05	1	201.50	207.00	0.1	1,672	0.01%
2021/05/17	0.1	198.76	0	0.00	196.00	0.1	1,622	0.01%
2021/05/14	1	199.50	0	0.00	205.00	1	1,612	0.06%
2021/04/08	0	0.00	1	240.50	237.50	-1	1,626	-0.06%
2021/04/06	1.1	220.61	0	0.00	220.50	1.1	1,545	0.07%
2021/04/01	0	0.00	1	223.00	225.50	-1	1,509	-0.07%
2021/03/19	0	0.00	1	194.00	197.00	-1	1,357	-0.07%
2021/03/11	0	0.00	1	189.50	192.00	-1	1,379	-0.07%
2021/03/09	1	180.00	0	0.00	183.00	1	1,394	0.07%
2021/03/03	2	189.00	3	192.50	191.50	-1	1,407	-0.07%
2021/02/26	0	0.00	1	200.00	196.00	-1	1,410	-0.07%
2021/02/25	1	209.50	0	0.00	204.00	1	1,406	0.07%
2021/02/24	2	205.25	3.1	207.60	204.50	-1.1	1,446	-0.07%
2021/02/23	0	0.00	1	196.50	197.50	-1	1,396	-0.07%
2021/02/22	1	199.00	0	0.00	200.00	1	1,388	0.07%
2021/02/19	2	196.00	1	194.57	197.00	1	1,368	0.07%
2021/02/18	0	0.00	2	195.00	194.50	-2	1,372	-0.15%
2021/02/17	1	188.50	0	0.00	190.00	1	1,361	0.07%
2021/02/04	1	180.50	1	180.00	180.00	0	1,305	0.00%
2021/01/29	0	0.00	1	175.00	170.50	-1	1,341	-0.07%
2021/01/28	1	173.00	0	0.00	172.00	1	1,325	0.08%
2021/01/27	1	178.50	2	178.50	178.50	-1	1,304	-0.08%
2021/01/26	0	0.00	1	182.50	181.50	-1	1,284	-0.08%
2021/01/25	4	190.38	2	185.75	186.50	2	1,259	0.16%
2021/01/22	2	191.50	5	191.30	197.00	-3	1,135	-0.26%
2021/01/18	1	171.00	1	173.00	173.50	0	950	0.00%
2021/01/15	0	0.00	3	178.67	176.00	-3	941	-0.32%
2021/01/14	5	178.01	2	179.50	178.00	3	927	0.33%
2021/01/13	2	175.50	0	0.00	175.50	2	894	0.22%
2021/01/12	1	175.00	3	175.50	173.00	-2	878	-0.23%
2021/01/11	1	171.00	0	0.00	173.00	1	837	0.12%
2021/01/08	2	176.50	0	0.00	171.50	2	817	0.24%
2020/12/22	0	0.00	2	161.75	159.00	-2	759	-0.26%
2020/12/15	1	162.00	1	168.00	162.00	0	751	0.00%
2020/12/10	0	0.00	2	163.50	164.50	-2	753	-0.27%
2020/12/09	2	168.50	0	0.00	166.50	2	743	0.27%
2020/12/08	3	167.50	7	167.00	167.00	-4	742	-0.54%
2020/12/07	6	167.50	6	167.50	167.50	0	763	0.00%
2020/12/02	0	0.00	1	162.00	162.00	-1	734	-0.14%
2020/11/30	1	166.00	0	0.00	162.00	1	731	0.14%
2020/11/26	0	0.00	1	163.00	163.50	-1	719	-0.14%
2020/11/25	3	165.00	0	0.00	162.50	3	716	0.42%
2020/11/24	4	166.75	0	0.00	166.50	4	698	0.57%
2020/11/23	5	168.00	2	168.75	168.00	3	687	0.44%
2020/11/17	0	0.00	1	160.00	160.50	-1	646	-0.15%
2020/11/16	1	159.50	2	160.25	159.50	-1	676	-0.15%
2020/11/13	1	159.50	1	158.00	159.50	0	692	0.00%
2020/11/12	0	0.00	4	157.75	157.50	-4	699	-0.57%
2020/11/11	2	153.00	0	0.00	154.50	2	714	0.28%
2020/11/10	4	153.00	0	0.00	153.00	4	717	0.56%
2020/10/08	1	159.00	1	159.50	159.00	0	1,059	0.00%
2020/09/15	0	0.00	1	158.00	157.50	-1	1,492	-0.07%
2020/09/11	1	156.00	0	0.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	1	160.00	158.50	-1	1,532	-0.07%
2020/09/09	1	157.00	0	0.00	156.50	1	1,511	0.07%
2020/09/03	1	157.50	1	158.50	157.50	0	1,619	0.00%
2020/08/24	1	152.50	1	153.50	152.50	0	1,814	0.00%
2020/08/20	0	0.00	1	145.00	147.50	-1	1,915	-0.05%
2020/08/18	2	164.50	2	169.00	164.50	0	1,914	0.00%
2020/08/13	4	161.63	2	167.00	160.50	2	1,974	0.10%
2020/08/11	2	166.50	7	162.21	161.50	-5	2,054	-0.24%
2020/08/07	0	0.00	2	168.50	167.50	-2	2,133	-0.09%
2020/08/06	3	161.50	3	162.50	162.50	0	2,123	0.00%
2020/08/05	2	162.50	0	0.00	162.50	2	2,133	0.09%
2020/07/30	4	154.50	0	0.00	158.00	4	2,227	0.18%
2020/07/29	2	151.50	0	0.00	152.50	2	2,250	0.09%
2020/07/28	0	0.00	2	152.00	151.50	-2	2,283	-0.09%
2020/07/21	1	163.00	0	0.00	162.50	1	2,345	0.04%
2020/07/09	0	0.00	1	174.00	172.00	-1	2,377	-0.04%
2020/07/08	4	174.75	4	178.75	180.00	0	2,341	0.00%
2020/07/07	3	165.83	3	165.33	167.00	0	2,297	0.00%
2020/07/06	1	168.00	1	169.50	171.00	0	2,264	0.00%
2020/07/03	0	0.00	3	166.50	167.00	-3	2,234	-0.13%
2020/07/01	2	160.00	2	160.00	160.00	0	2,263	0.00%
2020/06/22	4	158.25	6	157.17	155.50	-2	2,251	-0.09%
2020/06/19	3	155.00	0	0.00	156.50	3	2,225	0.13%
2020/06/15	2	146.50	2	149.00	146.50	0	2,260	0.00%
2020/06/12	0	0.00	1	141.50	149.50	-1	2,268	-0.04%
2020/06/03	0	0.00	1	153.50	153.00	-1	2,262	-0.04%
2020/06/02	3	153.00	2	155.50	153.00	1	2,258	0.04%
2020/06/01	0	0.00	2	152.00	155.50	-2	2,257	-0.09%
2020/05/29	2	151.00	2	156.50	151.00	0	2,235	0.00%
2020/05/28	3	153.17	3	154.50	155.00	0	2,161	0.00%
2020/05/26	2	146.50	2	148.50	146.50	0	2,086	0.00%
2020/05/25	0	0.00	1	146.00	147.00	-1	2,046	-0.05%
2020/05/21	3	147.50	1	147.00	146.50	2	1,998	0.10%
2020/05/20	1	147.50	3	147.33	147.50	-2	1,994	-0.10%
2020/05/18	1	142.00	6	141.67	139.50	-5	1,962	-0.25%
2020/05/15	8	139.25	6	136.92	139.00	2	1,877	0.11%
2020/05/14	0	0.00	1	134.00	133.50	-1	1,827	-0.05%
2020/05/13	5	139.10	0	0.00	140.00	5	1,774	0.28%
2020/05/12	0	0.00	6	135.00	136.50	-6	1,727	-0.35%
2020/05/11	8	139.69	2	143.50	140.50	6	1,702	0.35%
2020/05/05	3	133.17	1	135.50	133.50	2	1,609	0.12%
2020/04/28	2	127.25	0	0.00	127.00	2	1,526	0.13%
2020/04/27	0	0.00	2	126.00	127.00	-2	1,545	-0.13%
2020/04/23	1	126.00	1	123.50	124.50	0	1,536	0.00%
2020/04/21	1	122.00	1	125.00	122.00	0	1,592	0.00%
2020/04/15	1	124.50	0	0.00	123.00	1	1,596	0.06%
2020/04/10	0	0.00	2	118.00	116.00	-2	1,553	-0.13%
2020/04/08	2	114.50	2	115.50	115.00	0	1,544	0.00%
2020/04/07	2	115.50	0	0.00	113.00	2	1,528	0.13%
2020/04/06	0	0.00	1	103.50	107.50	-1	1,488	-0.07%
2020/03/26	1	101.50	0	0.00	101.50	1	1,517	0.07%
2020/03/24	2	98.50	3	97.40	98.50	-1	1,487	-0.07%
2020/03/20	1	93.40	0	0.00	93.70	1	1,469	0.07%
2020/03/19	0	0.00	3	86.50	86.00	-3	1,472	-0.20%
2020/03/12	0	0.00	1	106.00	107.00	-1	1,561	-0.06%
2020/03/05	1	115.00	1	114.50	114.50	0	1,523	0.00%
2020/02/25	0	0.00	2	115.00	115.00	-2	1,470	-0.14%
2020/02/21	2	116.00	0	0.00	116.00	2	1,487	0.13%
2020/02/19	1	122.00	3	120.00	121.50	-2	1,466	-0.14%
2020/02/18	2	117.50	0	0.00	117.50	2	1,453	0.14%
2020/02/06	2	113.50	2	112.50	115.50	0	1,643	0.00%
2020/01/20	1	128.50	0	0.00	129.00	1	1,733	0.06%
2020/01/16	4	130.75	4	132.00	132.00	0	2,073	0.00%
2020/01/15	2	128.75	0	0.00	131.50	2	2,032	0.10%
2020/01/14	0	0.00	0.2	128.00	128.00	-0.2	1,999	-0.01%
2020/01/13	0	0.00	1	126.50	128.00	-1	1,989	-0.05%
2020/01/03	1	127.50	2	130.50	127.50	-1	2,032	-0.05%
2019/12/27	1	130.50	3	130.00	126.00	-2	2,242	-0.09%
2019/12/26	0	0.00	2	127.50	127.50	-2	2,182	-0.09%
2019/12/25	1	127.50	0	0.00	126.50	1	2,182	0.05%
2019/12/24	0	0.00	2	124.50	124.00	-2	2,182	-0.09%
2019/12/16	0	0.00	4	127.25	127.50	-4	2,302	-0.17%
2019/12/13	1	123.00	0	0.00	124.00	1	2,283	0.04%
2019/12/12	2	131.00	3	128.33	125.00	-1	2,285	-0.04%
2019/12/11	4	126.88	4	127.00	127.50	0	2,255	0.00%
2019/12/10	2.2	126.45	3	126.67	126.00	-0.8	2,236	-0.04%
2019/12/04	0	0.00	2	122.00	121.50	-2	2,290	-0.09%
2019/12/02	0	0.00	4	115.00	118.00	-4	2,320	-0.17%
2019/11/25	2	119.00	0	0.00	118.50	2	2,409	0.08%
2019/11/22	3	119.00	3	120.50	119.00	0	2,436	0.00%
2019/11/20	0	0.00	1	119.50	119.50	-1	2,528	-0.04%
2019/11/15	5	122.50	0	0.00	123.00	5	2,749	0.18%
2019/11/14	0	0.00	2	122.50	121.50	-2	2,835	-0.07%
2019/11/13	2	120.00	2	120.25	119.50	0	2,936	0.00%
2019/11/11	1	116.00	0	0.00	116.00	1	3,089	0.03%
2019/11/07	1	123.00	2	128.00	124.00	-1	3,076	-0.03%
2019/11/06	3	128.50	3	134.00	128.50	0	3,076	0.00%
2019/11/05	0	0.00	2	131.00	134.50	-2	3,056	-0.07%
2019/11/01	4	128.13	3	128.50	130.00	1	3,010	0.03%
2019/10/31	2	129.00	2	127.50	127.00	0	3,006	0.00%
2019/10/30	6	130.17	0	0.00	129.00	6	3,005	0.20%
2019/10/29	1	132.00	7	134.36	129.50	-6	2,980	-0.20%
2019/10/28	12	140.13	12	137.88	138.50	0	2,922	0.00%
2019/10/25	15	137.80	9	137.28	137.00	6	2,863	0.21%
2019/10/24	3	123.33	13	129.04	132.50	-10	2,638	-0.38%
2019/10/23	5	122.50	0	0.00	120.50	5	2,519	0.20%
2019/10/22	2	121.00	0	0.00	121.50	2	2,527	0.08%
2019/10/21	1	120.50	0	0.00	120.50	1	2,584	0.04%
2019/10/18	2	120.00	0	0.00	120.50	2	2,601	0.08%
2019/10/16	1	119.00	1	118.00	118.50	0	2,597	0.00%
2019/10/14	5	123.00	0	0.00	122.00	5	2,542	0.20%
2019/10/08	2	121.50	4	124.00	121.50	-2	2,560	-0.08%
2019/10/07	5	126.00	0	0.00	127.00	5	2,570	0.19%
2019/10/04	3	123.50	3	126.33	123.50	0	2,551	0.00%
2019/10/03	4	121.25	4	120.25	126.00	0	2,463	0.00%
2019/10/02	2	120.00	1	119.50	119.50	1	2,391	0.04%
2019/10/01	1	117.00	0	0.00	118.50	1	2,375	0.04%
2019/09/27	2	115.25	3	114.67	115.00	-1	2,364	-0.04%
2019/09/26	1	115.50	4	118.00	115.50	-3	2,350	-0.13%
2019/09/25	4	117.50	2	118.00	117.00	2	2,348	0.09%
2019/09/19	2	117.00	0	0.00	116.50	2	2,229	0.09%
2019/09/12	0	0.00	2	121.50	119.50	-2	2,293	-0.09%
2019/09/11	3	119.83	1	122.50	121.50	2	2,253	0.09%
2019/09/09	2	124.50	4	121.75	115.50	-2	2,172	-0.09%
2019/09/06	2	119.00	0	0.00	119.00	2	2,094	0.10%
2019/09/05	1	120.50	1	121.50	120.50	0	2,091	0.00%
2019/09/04	0	0.00	0.2	121.00	121.00	-0.2	2,071	-0.01%
2019/09/03	0	0.00	8	117.50	116.00	-8	2,041	-0.39%
2019/09/02	3	117.50	0	0.00	118.00	3	2,029	0.15%
2019/08/30	5	122.00	0	0.00	120.00	5	2,023	0.25%
2019/08/28	0.2	118.00	0	0.00	118.00	0.2	1,993	0.01%
2019/08/26	1	123.00	1	121.00	119.50	0	1,942	0.00%
2019/08/22	1	132.00	1	129.50	125.00	0	1,857	0.00%
2019/08/20	5	122.10	2	124.75	121.50	3	1,710	0.18%
2019/08/19	0	0.00	1	119.00	119.50	-1	1,627	-0.06%
2019/08/16	7	117.57	6	116.17	120.00	1	1,523	0.07%
2019/08/15	3	109.83	5	109.30	110.50	-2	1,387	-0.14%
2019/08/14	2	105.50	3	104.00	107.00	-1	1,291	-0.08%
2019/08/08	2	91.75	3	95.27	98.00	-1	1,215	-0.08%
2019/08/07	1	89.40	2	90.35	89.80	-1	1,259	-0.08%
2019/08/06	1	84.70	1	86.30	87.50	0	1,348	0.00%
2019/08/05	1	89.00	0	0.00	88.30	1	1,390	0.07%
2019/08/02	1	92.00	0	0.00	90.90	1	1,389	0.07%
2019/07/23	1	99.00	0	0.00	98.80	1	1,401	0.07%
2019/07/22	1	106.00	0	0.00	107.00	1	1,328	0.08%
2019/07/17	0	0.00	2	103.50	104.00	-2	1,299	-0.15%
2019/07/16	2	105.00	0	0.00	105.00	2	1,286	0.16%
2019/07/12	3	104.50	4	102.63	104.50	-1	1,271	-0.08%
2019/07/10	2	96.20	1	97.10	96.70	1	1,191	0.08%
2019/06/24	1	95.40	1	95.20	94.80	0	1,169	0.00%
2019/06/14	0	0.00	6	87.60	87.20	-6	1,089	-0.55%
2019/06/12	6	90.07	0	0.00	90.30	6	1,088	0.55%
2019/06/11	2	88.90	2	90.00	90.50	0	1,086	0.00%
2019/06/10	0	0.00	1	86.90	88.50	-1	1,075	-0.09%
2019/06/06	1	85.80	0	0.00	85.70	1	1,065	0.09%
2019/05/28	1	91.60	1	90.70	90.90	0	1,033	0.00%
2019/05/20	1	91.10	1	91.00	91.00	0	981	0.00%
2019/05/16	1	95.80	1	95.30	93.80	0	923	0.00%
2019/05/15	2	95.90	2	96.80	93.60	0	895	0.00%
2019/05/14	4	93.73	4	92.68	94.00	0	814	0.00%
2019/05/06	6	86.30	6	89.30	86.30	0	595	0.00%
2019/04/26	0	0.00	1	82.30	82.60	-1	478	-0.21%
2019/04/18	0	0.00	1	82.60	80.80	-1	432	-0.23%
2019/04/15	1	81.60	0	0.00	82.30	1	393	0.25%
2019/04/12	2	80.80	2	79.10	79.10	0	364	0.00%
2019/04/03	0	0.00	1	75.60	74.90	-1	298	-0.34%
2019/04/01	0	0.00	1	74.40	73.70	-1	283	-0.35%
2019/03/29	0	0.00	5	72.70	73.30	-5	276	-1.81%
2019/03/27	1	73.60	0	0.00	73.70	1	274	0.36%
2019/03/25	1	73.00	0	0.00	73.90	1	271	0.37%
2019/03/06	5	73.50	0	0.00	73.80	5	218	2.29%
2018/10/17	0	0.00	3	63.90	64.00	-3	261	-1.15%
2018/09/27	0	0.00	2	68.10	68.30	-2	228	-0.87%
2018/09/14	2	67.30	0	0.00	66.80	2	144	1.38%
2018/06/12	0	0.00	1	67.30	67.40	-1	143	-0.70%
2018/05/25	3	67.40	0	0.00	67.30	3	150	2.00%
2018/05/24	1	67.40	0	0.00	67.80	1	152	0.65%
2018/05/23	0	0.00	1	69.00	67.80	-1	153	-0.65%
2018/04/11	0	0.00	1	68.60	68.50	-1	185	-0.54%
2018/04/10	0	0.00	2	68.80	68.70	-2	189	-1.06%
2018/04/02	0	0.00	1	68.80	69.00	-1	193	-0.52%
2018/02/27	0	0.00	1	66.70	66.70	-1	190	-0.52%
2018/02/21	0	70.60	0	0.00	66.50	0	201	0.00%
2018/01/08	0	0.00	10	68.90	68.50	-10	500	-2.00%
2018/01/03	0	0.00	1	68.10	69.00	-1	503	-0.20%