麗升能源 (8087)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
24張
產業
上櫃綠能環保類類股
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	45.30	0	0.00	45.30	0.2	46	0.47%
2024/09/16	0	0.00	1	52.90	52.80	-1	142	-0.70%
2024/09/11	1	49.50	0	0.00	50.60	1	145	0.69%
2024/08/13	0	0.00	1	45.80	45.50	-1	157	-0.64%
2024/08/09	1	44.70	0	0.00	43.50	1	157	0.63%
2024/08/05	1	46.10	0	0.00	46.20	1	163	0.61%
2024/07/19	2	55.90	0	0.00	55.50	2	201	1.00%
2024/07/16	1	54.70	0	0.00	54.60	1	209	0.48%
2024/07/02	1	57.20	0	0.00	58.10	1	256	0.39%
2024/06/28	1	58.30	0	0.00	58.30	1	253	0.39%
2024/06/25	1	54.70	0	0.00	54.80	1	230	0.43%
2024/06/03	0	0.00	2	52.30	52.50	-2	302	-0.66%
2024/05/30	1	53.50	0	0.00	52.90	1	330	0.30%
2024/05/22	0	0.00	1	53.10	53.00	-1	336	-0.30%
2024/05/21	0	0.00	2	54.60	53.00	-2	340	-0.59%
2024/05/09	1	55.80	0	0.00	56.20	1	373	0.27%
2024/05/08	1	60.70	1	60.80	60.30	0	364	0.00%
2024/05/07	0	0.00	3	64.67	65.90	-3	340	-0.88%
2024/04/29	0	0.00	1	63.30	62.80	-1	326	-0.31%
2024/04/26	1	61.50	0	0.00	61.90	1	323	0.31%
2024/04/16	1	65.10	0	0.00	65.00	1	285	0.35%
2024/03/29	0	0.00	1	60.10	60.40	-1	250	-0.40%
2024/03/26	1	61.40	0	0.00	63.70	1	245	0.41%
2024/03/25	0	0.00	1	61.50	63.60	-1	238	-0.42%
2024/03/22	0	0.00	0.2	57.40	59.50	-0.2	225	-0.10%
2024/03/21	0	0.00	1	57.00	57.30	-1	223	-0.45%
2024/03/15	1	59.00	0	0.00	58.80	1	216	0.46%
2024/03/14	0	0.00	2	58.75	58.60	-2	215	-0.93%
2024/03/13	1	60.80	0	0.00	60.00	1	217	0.46%
2024/03/12	1	62.60	0	0.00	62.80	1	211	0.47%
2024/03/06	0	0.00	1	56.20	59.00	-1	167	-0.60%
2024/02/23	1	56.30	0	0.00	55.00	1	128	0.78%
2024/02/22	0	0.00	1	56.70	56.80	-1	123	-0.81%
2024/02/21	1	57.60	2	57.95	57.70	-1	117	-0.85%
2024/02/20	2	55.40	0	0.00	57.60	2	99	2.02%
2024/02/02	1	47.90	0	0.00	47.90	1	69	1.44%
2024/01/17	1	51.30	0	0.00	50.60	1	68	1.47%
2024/01/15	1	52.10	0	0.00	52.00	1	67	1.49%
2024/01/08	2	51.45	1	51.80	51.20	1	61	1.63%
2024/01/05	1	50.10	0	0.00	50.80	1	58	1.72%
2023/12/11	1	50.00	0	0.00	50.20	1	63	1.58%
2023/09/14	0	0.00	1	56.40	55.90	-1	500	-0.20%
2023/08/23	0	0.00	1	51.70	51.60	-1	577	-0.17%
2023/08/18	1	52.00	0	0.00	50.10	1	575	0.17%
2023/08/17	0	0.00	1	57.00	54.70	-1	569	-0.18%
2023/08/08	1	55.00	0	0.00	55.00	1	534	0.19%
2023/08/02	1	55.00	0	0.00	55.00	1	526	0.19%
2023/07/24	1	67.70	0	0.00	67.60	1	464	0.22%
2023/07/21	1	72.00	1	72.50	70.50	0	453	0.00%
2023/07/18	0	0.00	1.1	75.29	71.50	-1.1	429	-0.24%
2023/07/17	1.1	76.20	0	0.00	76.20	1.1	400	0.26%
2023/07/14	1	64.00	0	0.00	69.30	1	342	0.29%
2023/07/13	0	0.00	4	63.53	63.00	-4	304	-1.31%
2023/07/11	0	0.00	2	57.60	60.60	-2	276	-0.72%
2023/07/07	1	49.60	0	0.00	54.70	1	255	0.39%
2023/07/05	1	49.40	0	0.00	50.00	1	247	0.40%
2023/06/29	0	0.00	1	50.00	49.90	-1	250	-0.40%
2023/06/27	1	49.75	0	0.00	49.60	1	245	0.41%
2023/06/21	2	52.20	0	0.00	52.60	2	229	0.87%
2023/06/19	0	0.00	1	47.45	48.90	-1	193	-0.52%
2023/06/16	0	0.00	1	47.65	48.00	-1	182	-0.55%
2023/06/15	1	45.80	2	46.38	46.00	-1	175	-0.57%
2023/06/14	3	43.88	2	43.35	43.70	1	165	0.60%
2023/06/13	1	45.80	0	0.00	44.00	1	160	0.62%
2023/06/06	1	36.20	0	0.00	36.15	1	105	0.95%
2023/04/11	0	0.00	11	36.78	36.80	-11	110	-9.93%
2023/04/10	1	38.45	0	0.00	38.50	1	104	0.96%
2022/10/18	0	0.00	3	26.28	26.60	-3	156	-1.92%
2022/10/17	1	26.35	0	0.00	26.75	1	157	0.63%
2022/10/13	1	29.40	0	0.00	29.40	1	154	0.65%
2022/09/30	1	24.20	0	0.00	24.30	1	158	0.63%
2022/09/15	1	31.00	0	0.00	30.40	1	185	0.54%
2022/07/28	1	33.40	0	0.00	33.40	1	685	0.15%
2022/07/22	0	0.00	1	31.85	32.10	-1	745	-0.13%
2022/07/20	1	33.30	0	0.00	32.30	1	789	0.13%
2022/06/22	0	0.00	5	36.45	35.50	-5	872	-0.57%
2022/06/21	5	38.20	0	0.00	37.85	5	867	0.58%
2022/06/17	0	0.00	5	39.65	40.00	-5	858	-0.58%
2022/06/16	15	41.53	0	0.00	40.20	15	846	1.77%
2022/06/14	0	0.00	1	45.50	44.25	-1	825	-0.12%
2022/06/10	0	0.00	10	47.35	47.35	-10	781	-1.28%
2022/06/08	1	49.00	2	47.95	49.50	-1	768	-0.13%
2022/06/07	2	47.90	0	0.00	47.50	2	744	0.27%
2022/06/06	10	52.30	3	52.30	52.20	7	707	0.99%
2022/06/02	3	40.90	0	0.00	47.60	3	647	0.46%
2022/05/23	0	0.00	35	45.21	45.05	-35	549	-6.37%
2022/05/19	0	0.00	16	44.75	45.40	-16	523	-3.06%
2022/05/18	0	0.00	1	44.85	43.40	-1	511	-0.20%
2022/05/11	2	53.00	0	0.00	51.90	2	433	0.46%
2022/05/09	0	0.00	12	54.55	54.40	-12	396	-3.03%
2022/05/06	2	49.20	0	0.00	51.30	2	376	0.53%
2022/05/05	7	47.80	0	0.00	48.00	7	359	1.95%
2022/05/04	3	47.90	0	0.00	47.10	3	344	0.87%
2022/04/29	10	47.40	0	0.00	47.35	10	329	3.03%
2022/04/28	8	45.14	0	0.00	47.10	8	308	2.59%
2022/04/27	3	44.17	22	44.95	44.90	-19	284	-6.68%
2022/04/25	50	42.85	0	0.00	45.00	50	238	21.01%
2022/04/22	1	40.95	0	0.00	40.95	1	176	0.57%
2022/02/11	0	0.00	1	34.05	34.95	-1	129	-0.77%
2022/01/24	1	32.00	0	0.00	32.95	1	117	0.85%
2022/01/12	0	0.00	5	33.40	31.50	-5	101	-4.92%
2022/01/05	5	30.25	0	0.00	30.25	5	64	7.78%
2021/08/05	0	0.00	1	27.00	27.90	-1	49	-2.03%
2021/07/19	1	28.30	0	0.00	28.30	1	53	1.87%
2021/04/21	0	0.00	2	30.65	30.30	-2	278	-0.72%
2021/04/20	2	32.20	0	0.00	32.30	2	268	0.74%
2021/04/09	0	0.00	1	28.15	28.00	-1	306	-0.33%
2021/04/01	1	28.20	0	0.00	27.85	1	344	0.29%
2021/03/17	0	0.00	2	28.50	29.25	-2	319	-0.63%
2021/03/15	2	23.90	0	0.00	24.20	2	296	0.68%
2021/02/26	0	0.00	6	20.50	20.20	-6	260	-2.31%
2021/02/18	0	0.00	2	23.00	21.45	-2	250	-0.80%
2021/02/05	8	21.15	0	0.00	21.15	8	223	3.57%
2020/06/29	0	0.00	0.1	6.10	6.18	-0.1	10	-0.85%
2018/06/20	0	0.00	1	9.81	9.83	-1	48	-2.08%
2018/05/25	1	9.81	0	0.00	9.81	1	50	1.98%
2018/03/21	0	0.00	2	11.20	11.20	-2	91	-2.18%
2018/01/26	1	11.15	0	0.00	10.75	1	93	1.07%