• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,358張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30516.6600.0016.5554,0180.12%
2024/10/2800.002017.1817.25-204,229-0.47%
2024/10/2500.00117.2517.15-14,321-0.02%
2024/10/24317.27317.4017.1004,4820.00%
2024/10/2300.00117.4517.30-14,633-0.02%
2024/10/18117.1500.0017.1016,0340.02%
2024/10/11616.62616.6716.65010,2590.00%
2024/10/09616.581116.3916.35-510,452-0.05%
2024/10/08417.0100.0016.85411,0740.04%
2024/09/30117.0000.0017.00112,2200.01%
2024/09/262516.96516.9516.902012,2940.16%
2024/09/25117.0500.0017.05112,3980.01%
2024/09/24117.2500.0017.25112,7330.01%
2024/09/23117.7500.0017.75112,7490.01%
2024/09/200.117.8000.0018.000.112,8150.00%
2024/09/18117.90318.1017.90-213,460-0.01%
2024/09/13317.8000.0017.75314,5980.02%
2024/09/1100.00517.1016.85-514,900-0.03%
2024/09/10517.750.417.0517.054.615,1580.03%
2024/09/0900.00117.6017.60-115,116-0.01%
2024/09/06118.35118.5018.00015,0680.00%
2024/09/05218.30218.3518.30015,0450.00%
2024/09/0400.001018.2018.15-1015,025-0.07%
2024/09/0300.00119.2018.85-114,952-0.01%
2024/09/021419.68619.9819.10814,8460.05%
2024/08/301019.3800.0019.951014,3400.07%
2024/08/29117.85217.9818.15-114,194-0.01%
2024/08/27117.80118.1018.20014,4010.00%
2024/08/26218.5000.0018.10215,1770.01%
2024/08/23117.803217.7618.20-3115,420-0.20%
2024/08/213118.601218.2918.351915,4070.12%
2024/08/20218.80218.7518.75015,3600.00%
2024/08/19217.80317.9718.25-115,251-0.01%
2024/08/16317.87417.9617.80-115,213-0.01%
2024/08/12118.0000.0017.80115,0360.01%
2024/08/09516.97217.0316.85314,9000.02%
2024/08/081216.5500.0016.301214,8150.08%
2024/08/07417.40417.3517.40014,7130.00%
2024/08/06316.65616.6516.40-314,653-0.02%
2024/08/0500.002417.1317.00-2414,520-0.17%
2024/08/0200.001318.8918.85-1314,441-0.09%
2024/08/01520.00219.6019.60314,3660.02%
2024/07/31519.7200.0019.30514,2480.04%
2024/07/301318.52518.5419.10814,1230.06%
2024/07/2900.00119.8018.75-114,025-0.01%
2024/07/26719.99120.1519.70613,8510.04%
2024/07/22720.933020.7120.45-2313,434-0.17%
2024/07/193123.442423.1522.00712,9830.05%
2024/07/188423.536323.6123.302112,2370.17%
2024/07/17922.38422.7123.20510,7720.05%
2024/07/161220.951420.2621.10-29,940-0.02%
2024/07/15419.233319.4119.20-299,481-0.31%
2024/07/121819.87819.8519.85108,9360.11%
2024/07/102418.861818.2618.1067,6940.08%
2024/07/091818.432018.3818.95-27,025-0.03%
2024/07/0800.00117.4017.25-16,129-0.02%
2024/07/053017.051516.7717.10156,0260.25%
2024/07/041016.5000.0016.55105,9080.17%
2024/07/03516.58116.8516.5545,8580.07%
2024/07/0200.00116.7516.65-15,812-0.02%
2024/07/011416.661516.6416.55-15,749-0.02%
2024/06/28417.06117.2017.0035,6040.05%
2024/06/2700.00116.2016.00-15,223-0.02%
2024/06/26116.40316.3516.20-25,172-0.04%
2024/06/25516.2900.0016.4555,1030.10%
2024/06/24217.10217.3517.0504,9410.00%
2024/06/21516.891116.9316.90-64,435-0.14%
2024/06/20516.571416.0316.60-93,880-0.23%
2024/06/19115.55715.4615.30-63,276-0.18%
2024/06/17715.32815.0915.25-13,033-0.03%
2024/06/11213.90114.2013.9013,0920.03%
2024/06/0700.00114.2514.30-13,091-0.03%
2024/06/0600.00414.3014.25-43,112-0.13%
2024/06/0500.00414.4614.50-43,252-0.12%
2024/06/041714.70114.7014.55163,4300.47%
2024/05/31314.75214.8014.9013,4570.03%
2024/05/304215.243415.5615.1083,3040.24%
2024/05/29114.351414.9115.00-132,566-0.51%
2024/05/28113.351013.3513.65-92,573-0.35%
2024/05/22113.3000.0013.2012,6820.04%
2024/05/21112.9500.0012.9512,9700.03%
2024/05/13712.75112.7012.7563,1150.19%
2024/04/11113.6000.0013.3513,9090.03%
2024/04/03913.8300.0013.7593,8610.23%
2024/03/26814.1300.0014.1083,8940.21%
2024/03/2100.00214.6014.50-23,840-0.05%
2024/03/1900.00214.1014.00-23,738-0.05%
2024/03/18713.7100.0013.7573,7070.19%
2024/03/15214.3000.0014.0023,6610.05%
2024/03/14514.7400.0014.8053,5550.14%
2024/03/11514.95514.5514.6503,3110.00%
2024/03/081914.71414.3014.35153,1330.48%
2024/03/011114.80914.7614.8022,6650.08%
2024/02/29213.9500.0013.9522,3800.08%
2024/02/2700.00214.0014.00-22,364-0.08%
2024/02/26114.25514.2614.20-42,332-0.17%
2024/02/23714.3900.0014.2572,2950.30%
2024/02/221114.871514.5014.85-42,197-0.18%
2024/02/201013.8700.0013.90101,8610.54%
2024/02/1900.00213.9514.05-21,831-0.11%
2024/02/1600.00213.6013.60-21,753-0.11%
2024/02/021013.4500.0013.30101,7080.59%
2024/02/0100.00113.4013.50-11,700-0.06%
2024/01/31413.4000.0013.4541,6840.24%
2024/01/2600.00114.2513.85-11,618-0.06%
2024/01/25514.1000.0014.0051,5600.32%
2024/01/24114.00714.2214.35-61,369-0.44%
2024/01/23413.85513.6413.60-11,161-0.09%
2024/01/17412.9600.0012.7041,0130.39%
2024/01/16213.1000.0013.1529870.20%
2024/01/12213.1500.0013.0029730.21%
2024/01/09213.2500.0013.2029110.22%
2024/01/0500.00213.9513.60-2872-0.23%
2023/12/28113.4000.0013.4517890.13%
2023/12/27213.4300.0013.6027750.26%
2023/09/2700.00512.9513.00-52,431-0.21%
2023/09/1400.00113.3513.35-13,316-0.03%
2023/09/1300.00113.3513.30-13,450-0.03%
2023/09/11213.45213.3013.1503,5000.00%
2023/09/08213.5800.0013.5523,5180.06%
2023/09/0600.005013.8013.75-503,553-1.41%
2023/08/282013.6500.0013.45204,1600.48%
2023/08/1100.00214.0514.05-24,173-0.05%
2023/08/093015.0000.0015.05304,2480.71%
2023/08/07115.45115.6515.5504,2630.00%
2023/08/04115.55115.7515.7504,2540.00%
2023/08/01116.6500.0016.3014,2380.02%
2023/07/28116.1000.0016.1014,1600.02%
2023/07/27516.1000.0016.1054,1210.12%
2023/07/26615.65115.7515.4554,0250.12%
2023/07/2000.00116.6516.30-13,951-0.03%
2023/07/19116.45117.0516.4503,9000.00%
2023/07/18216.252116.2316.40-193,771-0.50%
2023/07/17715.3000.0015.4573,6950.19%
2023/07/1400.00115.8015.75-13,783-0.03%
2023/07/13816.6000.0016.5584,0350.20%
2023/07/1200.00316.0516.05-33,998-0.08%
2023/07/06315.80315.9015.8003,9030.00%
2023/07/0300.00715.6915.60-73,789-0.18%
2023/06/30215.8000.0015.4523,7550.05%
2023/06/27215.151015.3015.00-83,569-0.22%
2023/06/2600.00515.4015.40-53,497-0.14%
2023/06/21515.20515.3515.3503,4260.00%
2023/06/201515.08315.0015.00123,1980.38%
2023/06/191015.1000.0014.95103,1260.32%
2023/06/0900.001514.3514.40-153,094-0.48%
2023/06/071514.552514.5014.50-103,170-0.32%
2023/06/062614.9100.0014.80263,1710.82%
2023/06/0500.001014.1514.35-102,838-0.35%
2023/05/161013.951013.9013.8503,8880.00%
2023/05/101013.3500.0013.30103,8670.26%
2023/05/0500.002013.1513.15-204,186-0.48%
2023/05/0400.00113.1013.25-14,274-0.02%
2023/05/03213.38113.4513.2014,4420.02%
2023/04/2700.00113.7013.65-14,809-0.02%
2023/04/26113.7500.0013.7514,8170.02%
2023/04/2400.00114.3014.20-14,855-0.02%
2023/04/21214.08314.2814.05-14,904-0.02%
2023/04/20214.4500.0014.2025,6060.04%
2023/04/191714.781414.7614.8035,5700.05%
2023/04/182414.94215.2515.00225,4910.40%
2023/04/1700.00514.6914.40-55,131-0.10%
2023/04/14514.4000.0014.3055,0710.10%
2023/04/13314.5000.0014.3035,0420.06%
2023/04/11214.23114.3014.2014,9390.02%
2023/03/29314.05114.2514.0524,8450.04%
2023/03/2800.00214.2314.00-24,820-0.04%
2023/03/24514.4000.0014.4054,7990.10%
2023/03/2300.00114.3014.30-14,777-0.02%
2023/03/20114.40214.3514.20-14,699-0.02%
2023/03/16314.18114.3514.1524,6510.04%
2023/03/1500.00114.9014.60-14,595-0.02%
2023/03/14114.70214.6014.55-14,588-0.02%
2023/03/1300.00615.0414.95-64,560-0.13%
2023/03/10115.40115.1015.2004,5390.00%
2023/03/0900.00116.0015.90-14,453-0.02%
2023/03/08116.101016.2016.30-94,387-0.21%
2023/03/06115.85316.0215.80-24,270-0.05%
2023/03/03115.351315.5215.55-124,158-0.29%
2023/03/02115.15115.0015.0004,0360.00%
2023/03/01215.05215.1315.1004,0290.00%
2023/02/24214.95315.0714.95-13,999-0.03%
2023/02/23214.85214.7514.8003,9440.00%
2023/02/22314.72214.7514.7013,9470.03%
2023/02/21615.3200.0015.1063,9480.15%
2023/02/20115.05115.1015.0503,7690.00%
2023/02/1600.00215.1015.05-23,792-0.05%
2023/02/1400.00814.9314.90-83,790-0.21%
2023/02/1300.00014.5514.5503,5900.00%
2023/02/07214.65215.0014.7003,4330.00%
2023/02/06214.3000.0014.3023,2960.06%
2023/02/03114.40314.5514.40-23,269-0.06%
2023/02/02314.90314.3014.4003,1560.00%
2023/02/011014.73314.5514.6073,0670.23%
2023/01/31214.751514.8414.90-132,889-0.45%
2023/01/1300.007013.7013.35-702,459-2.85%
2023/01/1100.00213.3513.45-22,380-0.08%
2023/01/10213.50113.1013.2512,3420.04%
2023/01/0600.00213.1513.10-21,581-0.13%
2022/12/20212.6000.0012.2521,6640.12%
2022/12/16212.9000.0012.8521,6650.12%
2022/12/15112.9000.0012.9011,6520.06%
2022/12/1300.00312.9012.90-31,653-0.18%
2022/12/1200.00112.7012.70-11,657-0.06%
2022/11/24213.30113.3513.3011,7660.06%
2022/11/23113.15113.3013.1501,8300.00%
2022/11/22213.10213.1813.1001,8400.00%
2022/11/21113.05513.1713.05-41,891-0.21%
2022/11/18113.20213.1013.20-11,953-0.05%
2022/11/171213.1900.0013.20121,9520.61%
2022/11/1600.00112.8512.85-11,964-0.05%
2022/11/15113.00112.9012.9502,0220.00%
2022/11/1100.00212.6012.55-22,246-0.09%
2022/11/10212.35212.3012.3502,2430.00%
2022/11/09211.8000.0011.8022,1800.09%
2022/10/17311.33110.9511.6523,2130.06%
2022/10/1400.00111.1011.05-13,191-0.03%
2022/10/131110.692110.6210.60-103,184-0.31%
2022/10/11111.3500.0011.2013,1670.03%
2022/10/0700.00111.7511.80-13,164-0.03%
2022/09/30411.06410.9111.1003,1450.00%
2022/09/19112.40112.5512.4003,1160.00%
2022/09/16212.60112.8512.5513,1110.03%
2022/09/1500.00113.1012.95-13,102-0.03%
2022/09/14212.9000.0012.9523,1000.06%
2022/09/1200.00213.1013.25-23,095-0.06%
2022/09/06113.10113.4013.1003,0190.00%
2022/09/05213.30213.4013.3003,0030.00%
2022/08/26113.7000.0013.6512,9590.03%
2022/08/2500.00113.6513.65-12,898-0.03%
2022/08/24113.40113.4513.4002,9080.00%
2022/08/2300.00213.5513.45-22,857-0.07%
2022/08/22113.70113.5013.6002,7750.00%
2022/08/1700.002013.0512.70-202,374-0.84%
2022/08/112012.4000.0012.45202,2400.89%
2022/08/1000.00112.3012.40-12,063-0.05%
2022/08/0800.00111.4511.30-11,920-0.05%
2022/08/04311.42411.3111.35-11,888-0.05%
2022/08/03311.48211.3511.4511,8770.05%
2022/07/2100.00310.6010.65-31,150-0.26%
2022/07/2000.00310.6010.50-31,149-0.26%
2022/07/1900.00210.4010.50-21,161-0.17%
2022/07/1800.00110.3510.30-11,152-0.09%
2022/07/131010.0000.0010.00101,1370.88%
2022/07/1219.9719.979.7201,1280.00%
2022/07/08110.1000.0010.0011,1220.09%
2022/07/0400.00159.659.80-151,097-1.37%
2022/06/30210.1500.0010.0521,0840.18%
2022/06/2700.00210.6010.55-21,081-0.18%
2022/06/24110.50310.5510.30-21,076-0.19%
2022/06/23210.1800.0010.1521,0670.19%
2022/06/20210.3000.0010.0521,0600.19%
2022/06/17310.55110.6010.5521,0930.18%
2022/06/1000.00111.2011.25-1957-0.10%
2022/06/09111.2500.0011.2519540.10%
2022/06/08111.2000.0011.2019470.11%
2022/06/0700.00111.1511.10-1959-0.10%
2022/05/24111.10111.2511.1008440.00%
2022/05/2000.00411.2011.20-4847-0.47%
2022/05/18211.2500.0011.4028260.24%
2022/05/17210.70310.7011.00-1786-0.13%
2022/05/12110.30110.3510.2507660.00%
2022/05/11110.2500.0010.2517540.13%
2022/05/0500.00110.8010.70-1743-0.13%
2022/04/2900.00210.7510.55-2772-0.26%
2022/04/27210.3500.0010.4527810.26%
2022/04/261010.8000.0010.75107761.29%
2022/04/25210.7500.0010.7527720.26%
2022/04/18111.3000.0011.2017970.13%
2022/03/2300.00112.7512.70-11,457-0.07%
2022/03/22112.85112.8512.8501,4710.00%
2022/03/2100.00212.5512.40-21,583-0.13%
2022/03/1800.00212.1512.25-21,595-0.13%
2022/03/14112.0000.0012.0011,7500.06%
2022/03/11111.9500.0011.9511,8690.05%
2022/03/1000.00212.1512.05-21,871-0.11%
2022/03/0900.00111.6011.70-11,864-0.05%
2022/03/08111.4500.0011.4011,8770.05%
2022/03/07211.7500.0011.6021,8830.11%
2022/02/24212.0000.0012.1021,9480.10%
2022/02/2300.00412.4012.55-41,948-0.21%
2022/02/22412.0500.0012.1042,0030.20%
2022/02/1100.00112.4512.60-12,135-0.05%
2022/01/2500.00511.9011.80-52,164-0.23%
2022/01/24112.0000.0012.0012,1660.05%
2022/01/11213.0000.0012.9522,1860.09%
2022/01/0600.00113.2013.20-12,150-0.05%
2022/01/05113.55213.3513.30-12,144-0.05%
2022/01/04213.70113.5513.6012,1220.05%
2021/12/291014.05313.8713.9572,0350.34%
2021/12/282713.872414.1913.8531,9790.15%
2021/12/273914.263913.9314.2001,9320.00%
2021/12/24213.80213.8013.5501,7760.00%
2021/12/23313.3500.0013.2531,6170.19%
2021/12/22813.24213.2513.1561,6060.37%
2021/12/21213.15213.4013.2001,6010.00%
2021/12/20212.9500.0013.1021,5890.13%
2021/12/13213.452013.5013.45-181,461-1.23%
2021/12/09113.25113.4013.2001,3810.00%
2021/12/0100.00512.3112.55-51,188-0.42%
2021/11/30212.1000.0012.1521,1840.17%
2021/11/1900.001612.9913.00-161,425-1.12%
2021/11/1800.001513.0013.35-151,366-1.10%
2021/11/17112.7500.0012.7011,3020.08%
2021/11/05512.2000.0012.1051,3250.38%
2021/11/02511.9500.0011.9551,4040.36%
2021/10/2100.00111.5511.45-11,675-0.06%
2021/10/2000.00111.4511.50-11,721-0.06%
2021/10/1900.00211.3511.45-21,762-0.11%
2021/10/181011.0500.0011.10101,8000.56%
2021/10/15511.1500.0011.2051,8500.27%
2021/10/13410.8600.0010.8541,9120.21%
2021/10/0700.00311.1811.35-32,108-0.14%
2021/10/05310.75211.1011.1512,1750.05%
2021/10/04211.2000.0011.0022,1740.09%
2021/09/17311.95311.7711.9502,2860.00%
2021/09/1300.005111.9011.90-512,264-2.25%
2021/09/0800.001211.6311.65-122,344-0.51%
2021/08/31111.8500.0011.8512,3960.04%
2021/08/251512.03512.2511.95102,4530.41%
2021/08/19211.5000.0011.5022,3760.08%
2021/08/17311.7000.0011.4532,4280.12%
2021/08/16211.901011.9011.80-82,467-0.32%
2021/08/13412.3500.0012.3042,4720.16%
2021/08/11112.4000.0012.5012,5560.04%
2021/08/09512.9000.0012.7552,6180.19%
2021/08/054013.281614.0013.25242,7040.89%
2021/08/046814.012413.8514.00442,7281.61%
2021/08/022013.1000.0013.35202,7420.73%
2021/07/2700.00314.1013.65-33,047-0.10%
2021/07/2600.001113.7613.90-113,142-0.35%
2021/07/2300.001213.6513.50-123,226-0.37%
2021/07/21213.0000.0012.5523,8340.05%
2021/07/202113.1500.0013.15213,9700.53%
2021/07/16113.552013.9013.55-194,923-0.39%
2021/07/15713.3200.0013.5075,1960.13%
2021/07/13213.65413.5013.45-25,343-0.04%
2021/07/072013.2000.0013.00205,7940.35%
2021/07/05113.55113.5013.4506,3110.00%
2021/06/2400.00513.7013.70-57,117-0.07%
2021/06/2300.00113.6513.65-17,134-0.01%
2021/06/2100.00113.5513.50-17,202-0.01%
2021/06/18114.1000.0013.9017,3210.01%
2021/06/0900.00113.9513.90-17,967-0.01%
2021/06/04114.4000.0014.2017,9550.01%
2021/06/0100.001014.5014.55-107,958-0.13%
2021/05/3100.002014.4014.25-208,032-0.25%
2021/05/19212.20212.4012.6508,6910.00%
2021/05/1800.00411.9912.10-48,690-0.05%
2021/05/1700.00510.9511.00-58,803-0.06%
2021/05/141012.9500.0011.90108,7770.11%
2021/05/13212.15411.8112.20-28,906-0.02%
2021/05/122212.48313.1812.25198,8810.21%
2021/05/11714.01314.0013.6048,7840.05%
2021/05/101714.811715.1914.7508,7310.00%
2021/05/07615.2900.0015.2568,7740.07%
2021/05/06514.60115.1514.7048,6920.05%
2021/05/051315.01114.9514.85128,6990.14%
2021/05/04715.053815.6515.10-318,656-0.36%
2021/05/03816.44316.8016.2058,5450.06%
2021/04/29117.60217.6317.40-18,449-0.01%
2021/04/281718.56418.3418.10138,4370.15%
2021/04/273318.3000.0018.15338,6420.38%
2021/04/26717.631617.5717.60-98,350-0.11%
2021/04/231616.90116.9517.40158,3990.18%
2021/04/227818.127517.4917.1038,1820.04%
2021/04/211816.004716.2716.65-297,474-0.39%
2021/04/2000.001515.0015.15-157,212-0.21%
2021/04/19715.142115.3515.15-147,157-0.20%
2021/04/1600.00514.7514.90-57,202-0.07%
2021/04/15214.40214.6314.4507,1330.00%
2021/04/14314.201414.1714.25-117,086-0.16%
2021/04/13315.071315.2914.80-106,985-0.14%
2021/04/121715.723215.4715.75-156,709-0.22%
2021/04/094414.773714.5514.3576,3820.11%
2021/04/081214.4200.0014.20126,1980.19%
2021/04/073614.141814.0114.15186,0620.30%
2021/03/291013.351113.5413.20-15,552-0.02%
2021/03/26112.951112.9012.90-105,534-0.18%
2021/03/24213.10213.2513.1505,4940.00%
2021/03/23413.60213.4313.3525,4450.04%
2021/03/221213.791113.4514.0015,3240.02%
2021/03/194413.193013.1513.20144,9800.28%
2021/03/18212.60213.1513.0504,7760.00%
2021/03/1700.00212.7012.55-24,698-0.04%
2021/03/1600.00312.6012.60-34,720-0.06%
2021/03/1100.00212.4512.45-24,829-0.04%
2021/03/1000.000.112.2012.30-0.14,9730.00%
2021/03/08212.3000.0012.1525,1990.04%
2021/03/052612.30312.4512.20235,7610.40%
2021/03/0400.00512.6512.60-55,936-0.08%
2021/03/03212.45212.6012.7005,8430.00%
2021/03/0200.00513.0012.50-55,815-0.09%
2021/02/26113.1000.0013.0515,7650.02%
2021/02/253313.603013.9013.5535,7050.05%
2021/02/24213.00513.1013.30-35,486-0.05%
2021/02/2300.001013.0013.05-105,393-0.19%
2021/02/22213.45213.5513.4005,3310.00%
2021/02/183212.603212.3512.6004,9310.00%
2021/02/1700.00412.2512.40-44,862-0.08%
2021/02/05112.0500.0011.8014,7000.02%
2021/02/042712.462712.4712.1004,6720.00%
2021/02/0300.00211.7012.10-24,838-0.04%
2021/02/02111.6000.0011.5514,7810.02%
2021/01/2800.00211.4511.50-24,622-0.04%
2021/01/27211.65211.6511.6504,6050.00%
2021/01/25311.72311.8311.8504,5130.00%
2021/01/22611.6000.0011.6564,5020.13%
2021/01/21311.92312.3711.8004,4700.00%
2021/01/20312.301013.2712.20-74,362-0.16%
2021/01/1800.00312.3312.15-33,801-0.08%
2021/01/1400.00112.1512.20-13,536-0.03%
2021/01/13411.841312.2212.20-93,520-0.26%
2021/01/12111.7000.0011.5013,3530.03%
2021/01/112812.131712.1411.85113,3270.33%
2021/01/08311.45111.3511.3023,2070.06%
2021/01/05212.05211.9511.9003,2760.00%
2020/12/3000.002111.9011.95-213,320-0.63%
2020/12/242212.04212.0512.00203,3550.60%
2020/12/23511.7500.0011.8553,3230.15%
2020/12/221712.162012.4011.75-33,327-0.09%
2020/12/18211.95111.9011.8013,2250.03%
2020/12/16111.7000.0011.7013,2130.03%
2020/12/1100.009011.5511.65-903,172-2.84%
2020/12/08112.25212.3012.05-13,101-0.03%
2020/12/07312.5500.0012.2033,1030.10%
2020/12/04412.58512.6912.65-13,017-0.03%
2020/12/03212.1500.0012.2022,8760.07%
2020/12/02412.31212.6012.2522,9210.07%
2020/12/014612.834112.2412.7052,8650.17%
2020/11/3000.001011.2011.95-102,400-0.42%
2020/11/27510.90610.9010.90-12,216-0.05%
2020/11/25310.6500.0010.6032,3030.13%
2020/11/11710.71510.7510.7022,3430.09%
2020/11/10310.4000.0010.4531,9860.15%
2020/11/03110.4500.0010.4012,0900.05%
2020/11/02410.24410.2910.3002,1030.00%
2020/10/3000.00110.3510.30-12,132-0.05%
2020/10/29210.55210.6010.6002,1450.00%
2020/10/2800.003710.9010.70-372,141-1.73%
2020/10/16110.70311.0510.70-22,172-0.09%
2020/10/15111.00110.8510.9502,1880.00%
2020/10/1400.00110.8510.85-12,156-0.05%
2020/10/132410.75310.7810.80212,1540.97%
2020/10/1200.00110.8510.80-12,141-0.05%
2020/10/072011.0000.0010.95202,1560.93%
2020/10/06110.95110.9010.9502,1730.00%
2020/10/0500.001110.7710.90-112,119-0.52%
2020/09/2529.8229.869.5202,2430.00%
2020/09/24119.9400.009.85112,2580.49%
2020/09/2200.00210.7510.65-22,289-0.09%
2020/09/21211.0500.0010.8522,2770.09%
2020/09/15310.90311.0010.8002,2660.00%
2020/09/071911.172111.5411.15-22,236-0.09%
2020/09/045010.9010210.8811.40-522,126-2.44% 大賣/
2020/09/037510.834710.8910.75282,0121.39%
2020/09/0100.00910.3810.30-91,892-0.48%
2020/08/31510.1500.0010.0551,8150.28%
2020/08/281210.12410.2010.1081,8930.42%
2020/08/2700.00110.1010.10-11,902-0.05%
2020/08/2049.8200.009.2941,8360.22%
2020/08/1959.8600.009.8751,8160.28%
2020/08/1700.00410.1010.00-41,804-0.22%
2020/08/1249.8200.009.8441,7840.22%
2020/08/1100.0019.989.91-11,781-0.06%
2020/08/04310.2000.0010.1031,6660.18%
2020/07/2829.5800.009.6021,6460.12%
2020/07/2749.9300.009.8741,6370.24%
2020/07/23110.3000.0010.3011,6080.06%
2020/07/2100.00110.6010.35-11,544-0.06%
2020/07/2000.00210.4010.30-21,496-0.13%
2020/07/17110.1000.009.9011,4390.07%
2020/07/1500.001010.3010.25-101,431-0.70%
2020/07/131010.30210.4510.3081,4180.56%
2020/07/10210.0500.009.8621,3610.15%
2020/07/0900.00210.4510.15-21,356-0.15%
2020/07/0319.9459.989.81-41,210-0.33%
2020/07/0200.00210.0510.10-21,190-0.17%
2020/06/1659.3600.009.3751,2360.40%
2020/06/0329.5729.549.5801,3140.00%
2020/05/1400.0019.059.05-11,420-0.07%
2020/04/3049.5000.009.5041,5950.25%
2020/04/0919.1100.009.0411,7630.06%
2020/04/0800.00408.849.10-401,783-2.24%
2020/03/2728.1428.298.0601,7750.00%
2020/03/2617.9700.008.0611,8760.05%
2020/03/2400.0027.327.36-21,907-0.10%
2020/03/2337.3617.247.1121,8860.11%
2020/03/19207.2900.007.28201,9161.04%
2020/03/18108.1000.008.08101,9060.52%
2020/03/1628.8600.008.6621,8980.11%
2020/03/13109.1000.009.15102,0350.49%
2020/03/10111.0000.0011.2511,9660.05%
2020/03/03512.35512.2512.2502,1670.00%
2020/02/2400.00212.4012.55-22,133-0.09%
2020/02/1800.00212.8512.85-22,195-0.09%
2020/02/14512.75513.0012.9002,1960.00%
2020/02/1300.00112.6012.60-12,074-0.05%
2020/02/04112.0000.0012.1012,1430.05%
2020/01/30113.1000.0012.8012,2230.04%
2020/01/2000.00114.2514.15-12,218-0.05%
2020/01/1500.00113.9513.80-12,209-0.05%
2020/01/1300.00213.9013.90-22,248-0.09%
2020/01/08113.6500.0013.6512,4540.04%
2020/01/07714.02613.9513.8012,4950.04%
2020/01/03514.15514.0014.0002,4320.00%
2019/12/30614.07414.1314.1022,5080.08%
2019/12/2600.00114.5014.35-12,798-0.04%
2019/12/19514.00514.1014.1002,7060.00%
2019/12/1700.00114.3514.20-12,788-0.04%
2019/12/1000.00114.6014.30-12,751-0.04%
2019/12/04213.85214.0013.9002,7800.00%
2019/12/03214.0300.0014.0522,8610.07%
2019/12/02314.50114.5014.3523,0160.07%
2019/10/31214.4500.0014.1026,4940.03%
2019/10/3000.00214.9514.90-26,514-0.03%
2019/10/161514.701514.8514.7006,5590.00%
2019/10/1500.002314.3014.65-236,577-0.35%
2019/10/1400.001114.1214.15-116,589-0.17%
2019/10/09214.10214.1814.1006,7330.00%
2019/10/08114.30114.6014.3006,7280.00%
2019/10/07114.50114.8014.4006,7110.00%
2019/10/041514.88214.8314.80136,6820.19%
2019/10/03314.60414.6814.55-16,653-0.02%
2019/10/022414.53514.4114.70196,5690.29%
2019/10/0100.00113.8513.70-16,347-0.02%
2019/09/27713.75613.7013.5516,3330.02%
2019/09/26313.9500.0013.9536,3230.05%
2019/09/2500.00313.9513.90-36,373-0.05%
2019/09/241014.151214.1614.15-26,386-0.03%
2019/09/23414.35214.3514.4026,3680.03%
2019/09/20214.0500.0014.0526,2910.03%
2019/09/1900.00213.8513.85-26,291-0.03%
2019/09/18813.90813.9513.9506,2930.00%
2019/09/17113.8500.0013.8516,3260.02%
2019/09/11214.18214.3014.1006,2680.00%
2019/09/10513.90813.9813.90-36,231-0.05%
2019/09/09214.68814.7514.70-66,116-0.10%
2019/09/06914.97815.0414.9016,0760.02%
2019/09/05615.20215.2315.2046,0220.07%
2019/09/04215.35115.4015.3015,9320.02%
2019/09/03114.90115.0014.8005,7520.00%
2019/09/022014.8500.0014.85205,7060.35%
2019/08/303815.38815.4115.00305,6800.53%
2019/08/291214.88214.8315.00105,5990.18%
2019/08/283414.89215.0014.75325,6050.57%
2019/08/27415.16115.2015.0535,5060.05%
2019/08/262715.161015.0314.90175,3670.32%
2019/08/23215.2500.0015.6025,2260.04%
2019/08/22415.18315.4515.6015,0750.02%
2019/08/21315.67116.1015.6024,8990.04%
2019/08/20415.491615.5915.15-124,630-0.26%
2019/08/192016.142116.2615.80-14,110-0.02%
2019/08/164715.364114.7815.7063,5290.17%
2019/08/14714.16714.2214.0002,9500.00%
2019/08/13613.8010414.1613.80-982,787-3.52% 大賣/
2019/08/1211012.78113.4013.401092,4084.52% 大買/鉅額交易
2019/08/05111.8000.0011.8012,1230.05%
2019/08/02212.20412.0412.00-22,125-0.09%
2019/08/011812.3500.0012.45182,0930.86%
2019/07/311312.10212.1512.05112,0470.54%
2019/07/30712.2900.0012.2072,0230.35%
2019/07/2600.00212.1012.10-21,874-0.11%
2019/07/161812.051811.9012.0501,8010.00%
2019/07/15312.00511.9211.90-21,780-0.11%
2019/07/09211.0000.0011.0521,8850.11%
2019/07/0200.00111.4511.45-12,110-0.05%
2019/06/28110.90110.7010.9002,1450.00%
2019/06/2700.002010.7610.65-202,153-0.93%
2019/06/262310.65110.7010.60222,2530.98%
2019/06/2500.00110.8010.80-12,231-0.04%
2019/06/2400.00310.9011.00-32,217-0.14%
2019/06/17110.4500.0010.4512,2930.04%
2019/06/14210.58110.5010.6012,3480.04%
2019/06/1300.00210.4010.40-22,387-0.08%
2019/06/06510.61710.6910.35-22,891-0.07%
2019/06/05210.631110.6010.60-92,864-0.31%
2019/06/0400.00310.3010.50-32,761-0.11%
2019/05/2200.0029.619.47-22,722-0.07%
2019/05/2029.3100.009.3022,7220.07%
2019/05/1739.8300.009.5332,7090.11%
2019/05/0700.00511.4011.50-52,533-0.20%
2019/04/25112.0000.0011.8512,3420.04%
2019/04/18112.051012.0011.85-92,221-0.41%
2019/04/1700.00212.3012.25-22,167-0.09%
2019/04/152512.081512.7012.55102,0830.48%
2019/04/121212.01711.9911.8551,9320.26%
2019/04/101011.6500.0011.65101,7880.56%
2019/04/0800.00211.7011.70-21,734-0.12%
2019/03/29210.8000.0010.9021,4850.13%
2019/03/222010.8000.0010.80201,4551.37%
2019/03/182011.0500.0011.15201,4131.42%
2019/03/153411.322211.3511.30121,3800.87%
2019/03/14811.506511.3011.50-571,318-4.32%
2019/03/132510.672311.1010.6521,1640.17%
2019/03/1200.00710.9110.95-71,076-0.65%
2019/03/0839.9200.009.9538970.33%
2019/03/07310.0000.0010.0038960.33%
2019/02/19110.30310.3010.30-2905-0.22%
2019/02/1400.00110.1010.20-1899-0.11%
2019/01/1029.4429.459.4409030.00%
2019/01/0919.5219.529.5209100.00%
2019/01/0819.4219.459.4209090.00%
2019/01/0719.5200.009.4619160.11%
2018/12/2039.92210.159.8219730.10%
2018/12/18110.40110.5510.4009400.00%
2018/12/1400.00311.1711.25-3810-0.37%
2018/12/06210.2500.0010.2027080.28%
2018/12/0500.00210.6010.65-2702-0.28%
2018/11/3000.00510.3910.30-5727-0.69%
2018/11/28110.2000.0010.1517210.14%
2018/11/0219.5700.009.4818160.12%
2018/10/3119.1319.149.1608170.00%
2018/10/2500.0028.838.77-2848-0.24%
2018/10/2400.0019.189.42-1835-0.12%
2018/10/1219.2000.009.2718930.11%
2018/09/20212.1500.0012.0521,0440.19%
2018/08/21112.4000.0012.5511,3680.07%
2018/08/0700.00113.3013.25-11,497-0.07%
2018/07/26113.3500.0013.3011,6040.06%
2018/07/1600.001213.1313.20-121,740-0.69%
2018/07/13213.1000.0013.1521,7610.11%
2018/07/10212.55212.5512.6001,7790.00%
2018/07/061212.43212.2512.25101,7660.57%
2018/07/05212.80212.5512.4501,7600.00%
2018/07/04213.05212.9012.9001,7870.00%
2018/07/03213.65213.6513.6001,7740.00%
2018/06/25214.85214.8514.8001,8280.00%
2018/06/2100.00215.0515.00-21,885-0.11%
2018/06/20714.9800.0014.9071,9500.36%
2018/06/131215.851215.8015.8502,2650.00%
2018/06/0100.00215.5515.50-22,809-0.07%
2018/05/3100.00115.1015.05-12,810-0.04%
2018/05/3000.00115.0015.00-12,848-0.04%
2018/05/2100.00214.9014.75-23,288-0.06%
2018/05/18214.7000.0014.7023,2890.06%
2018/05/1600.00115.0014.90-13,356-0.03%
2018/05/1500.00215.1515.00-23,410-0.06%
2018/05/1400.00115.2515.15-13,600-0.03%
2018/05/10215.1500.0015.0524,1560.05%
2018/05/0900.00215.4515.40-24,710-0.04%
2018/05/07215.0500.0015.1024,6970.04%
2018/04/24216.301016.3016.25-84,836-0.17%
2018/04/23317.1500.0017.0534,9300.06%
2018/04/1900.00217.9517.90-25,035-0.04%
2018/04/171017.5000.0017.45105,0470.20%
2018/04/1100.001017.5517.55-105,372-0.19%
2018/04/10217.3500.0017.5025,3930.04%
2018/04/0900.00117.9517.80-15,381-0.02%
2018/04/0200.00118.4018.35-15,395-0.02%
2018/03/31218.4000.0018.6525,3920.04%
2018/03/3000.00718.5618.50-75,400-0.13%
2018/03/2900.00218.4518.35-25,443-0.04%
2018/03/281018.4000.0018.35105,4640.18%
2018/03/2700.00518.4518.35-55,476-0.09%
2018/03/2600.00218.0018.40-25,476-0.04%
2018/03/23518.06518.0018.1005,4640.00%
2018/03/22119.001218.8018.40-115,461-0.20%
2018/03/21218.4000.0018.3525,3870.04%
2018/03/20418.3500.0018.3545,6340.07%
2018/03/19218.75218.7518.6005,6340.00%
2018/03/16218.30418.6118.50-25,553-0.04%
2018/03/15318.37218.2518.3015,4950.02%
2018/03/1400.00218.5518.35-25,497-0.04%
2018/03/13318.3800.0018.4535,5010.05%
2018/03/12318.62118.7018.5025,5150.04%
2018/03/09319.30319.0318.9005,5270.00%
2018/03/0800.00318.5818.75-35,165-0.06%
2018/03/07318.4000.0018.2035,2400.06%
2018/03/06318.52218.4518.4515,2930.02%
2018/03/05418.70218.6518.6525,4050.04%
2018/03/02819.07519.1518.8035,4370.06%
2018/02/27218.55718.8418.75-55,362-0.09%
2018/02/26419.13718.8418.80-35,358-0.06%
2018/02/23318.2300.0018.2035,3460.06%
2018/02/22718.08218.1518.1055,6210.09%
2018/02/21318.0700.0018.0535,6740.05%
2018/02/12517.70117.7017.5045,7170.07%
2018/02/09516.4500.0017.3055,7300.09%
2018/02/08217.2500.0017.3025,7190.03%
2018/02/07617.8300.0017.5065,7520.10%
2018/02/0600.00517.1017.20-55,784-0.09%
2018/02/05218.5300.0018.8025,7440.03%
2018/02/021219.61419.7519.5085,6550.14%
2018/02/01419.35519.2520.15-15,364-0.02%
2018/01/3000.00418.3518.40-44,933-0.08%
2018/01/26218.4000.0018.4025,0860.04%
2018/01/25518.70818.6518.50-35,114-0.06%
2018/01/24518.40318.3518.5525,1400.04%
2018/01/23318.401218.4118.30-95,129-0.18%
2018/01/19518.7000.0018.4055,2440.10%
2018/01/18218.8500.0018.6025,3130.04%
2018/01/1700.00418.8018.95-45,490-0.07%
2018/01/16218.25218.6018.6005,7380.00%
2018/01/155518.425218.2618.5036,0650.05%
2018/01/1200.001218.3118.20-126,658-0.18%
2018/01/11618.15218.1018.0546,7500.06%
2018/01/1000.00218.4518.35-27,107-0.03%
2018/01/09419.0500.0018.9547,4200.05%
2018/01/08719.50219.5519.2057,6050.07%
2018/01/05519.40519.5519.5507,5140.00%
2018/01/03219.30719.3019.25-57,434-0.07%
凌巨 相關文章